Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 2:03
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.10.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.09.199706.10.1997
08.10.199706.11.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803137,75-5,00109,25241,00223 031
AERO HOLDING PRAHABAAAEROCS000500286470,30-2,3854,66127,051 38997 647
AGROBANKA PRAHABADAGBACZ000802640810,26-5,008,67100,007007 182
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00161,7300
ALIACHEMBAASYNTHCZ0005091959219,000,00140,00445,001 000219 000
ARMABETON PRAHABAAARMABCZ0005006353157,000,00147,25510,00528 164
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 087,00+0,18774,001 390,006368 481
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754149,620,0068,57196,9000
AVIABAAAVIACS0005020759551,00-0,36208,00598,00194106 894
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 366,00+0,07532,001 366,00494674 804
BÁŇ.STAVBY MOSTBAABASMOCS000501275691,000,0091,00206,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953746,00+4,92625,00999,005641 776
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052187,610,0099,54798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462157,500,00157,50930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260784,05+0,6560,01175,00826 892
BOHEMIA SEKTBAAVINZACZ00084452512 450,000,002 375,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506192,85-5,0065,00235,0000
BOPOBAABOPOCZ000509115738,00+2,1530,13137,008304
BRANO-ATESOBAAATESOCS0005012350418,000,00395,00612,0000
BVV BRNOBAABVVCS00084128542 799,00+4,982 238,004 102,00925 191
CALOFRIG BOROVANYBAACALOFCS00084573541 327,00-4,94400,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209836,00+3,08125,37836,002924 244
CEMENT HRANICEBAACEMENCZ0005109454767,00+0,26637,001 150,002720 709
CENTEX BRNOBAAMORCNCZ0009050555275,000,0049,50275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250311,00-4,89174,00555,0061 866
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,00164 080
ČECHOFRACHTBAACECHFCZ00084134571 294,00-4,991 044,003 526,0011 294
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350124,00-0,8077,17180,0053265 968
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556209,00-5,00144,50760,00285 852
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 767,00+4,962 239,003 999,00822 136
ČESKÁ SPOŘITELNABAACSPOCZ0008023801282,00+0,35255,00345,003 395955 600
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 808,00+0,051 517,002 265,0068122 944
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653156,75-5,00154,77301,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 422,00-0,313 500,006 195,002088 440
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,80+0,2764,00137,0096069 888
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,00+1,85966,001 701,001718 700
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655295,000,00211,001 320,0010029 500
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741170,05-5,0086,96252,001 109188 585
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566746,92+4,9834,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645532,60-4,9822,57158,0000
ČEZ PRAHABABCEZCZ0005104950823,00+0,98685,001 008,00662544 826
ČEZ, A.S.BAACEZCZ00051123001 095,00-1,96889,001 264,008 5859 503 585
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559108,15+5,0069,00191,00909 734
ČKD DUKLA PRAHABAACKDDCS000500575079,98+1,2437,91111,111007 998
ČKD PRAHA DIZBAACKDPRCZ0005093153247,000,00247,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 096,00+1,38398,001 096,00555608 280
ČNIMFBFACNIMFCZ000801830699,50-4,9582,24235,00111 095
ČNIOPFBFACNIOPCZ0008018207115,16-2,84101,00246,00232 649
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 885,00+0,613 057,005 199,00100488 500
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,00+1,24128,00316,0013217 160
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425860,88-4,9952,00231,0017210 471
DEZABAADEZACS00084140582 375,00-4,192 053,002 550,0095225 625
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454542,00-4,91542,00987,00158 130
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151178,050,00162,33632,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 100,00+0,963 800,005 081,001041 000
ENERGOAQUABAAENRGACS000841975037,000,0035,15120,751 42052 540
ENERGOMONT.LIBERECBAAEMONTCS0008423653243,00+4,74228,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,43+5,0012,6433,103005 229
ERGON PRAHABAAERGONCZ0009055851470,000,00320,00745,0000
ETABAAELEPRCS0005005156403,00-3,12317,00530,004216 926
EUROVIA CSBAASTASZCS00050228541 000,00+0,30813,001 450,007373 000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 372,00+0,291 744,003 600,001126 092
FATRA NAPAJEDLABAAFATRACS0008414256635,00-3,93318,00858,00526334 010
FERONA PRAHABAAFERONCS000501965252,00+0,1939,00128,191919 932
FEZKO SERVISBAAFEZKOCS0005037456133,11-3,3663,00255,00354 659
FINOP HOLDINGBAAFINOPCZ0008418001155,00+0,5777,17164,001 210187 550
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350291,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255680,00-1,30190,951 871,0010370 040
GEOINDUSTRIABAAGEINDCS000843665579,800,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356618,00+4,92187,72618,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708338,00-2,87102,20391,003 4561 168 128
HMO LOGISTIKA OLBAAHANMACZ0009051058328,00+4,7983,60439,00175 576
HOCHTIEF CZBAAVOSTTCS0005036953430,00+4,87232,00970,0018077 400
HOLCIM ČESKOBAACEVAPCZ0008419256431,00+2,13271,00550,002812 068
HOLCIM (ČESKO)BAACIZKOCZ0008418951908,00-0,43714,001 100,0043 632
HOTEL FORUM PRAHABAAFORUMCS0008442851198,10+1,01134,00340,00469 113
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 630,00+4,951 370,002 290,002032 600
CHEMOFONDBFACHEMFCZ0009092409300,000,00254,00390,0010030 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 791,00+0,292 907,004 120,0036136 476
IF BOHATSTVÍBFABOHATCZ00080113011 132,000,00471,001 170,001 2641 430 848
IF ENERGETIKY PHABFAENERGCZ0008010907844,00+0,35502,001 596,004537 980
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62170,0000
IF OBCHODUBFAOBCHOCZ0008011103747,00-0,66368,00801,00245183 015
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,40-4,1131,5045,002 59083 916
INGSTAV BRNOBAAINGBOCS0005029057233,00-4,89233,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,900,0013,90184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,001 215,003 152,0000
IP BANKABAAINBACZ0008002854216,00-0,46199,00385,002 142462 672
IPF KOMERČNÍ BANKYBFAKBCZ0008012804667,00-0,59461,00761,004 1112 729 171
IPS SKANSKABAAIPSCZ0005110155243,00+0,41186,00327,008 5522 068 480
IRIDIUM INVESTBAAVSINVCZ00090954021 835,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695563,540,0037,37108,3000
IVAX - CRBAAGALENCZ00050968592 001,00+0,20820,002 080,00135270 135
JÁCHYMOV PMBAALAZJACS0008446753350,00+1,15227,00511,0051 750
JÄKL KARVINÁBAAJAKKACZ000508465765,200,0063,24201,0000
JANKABAAJANKACS000500395368,25+5,0051,30209,00463 140
JČ ENERGETIKABAAJIHENCZ00050770572 716,00+0,592 465,002 779,003286 912
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 550,000,002 100,002 887,001538 250
JEMČA JEMNICEBAAJEMCACS0008416459645,00-4,01532,001 150,00149 030
JIHOSTROJBAAJIHSTCS000503636774,000,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025557,75+5,0047,93311,0000
JITONA SOBĚSLAVBAAJITONCZ000509965542,50+1,1937,17112,70502 125
JM ENERGETIKABAAJMENGCZ00050779581 850,00-2,631 791,002 476,002444 400
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 310,00+0,172 255,003 750,0049 240
JUTABAAJUTACS00050261521 500,000,001 349,002 799,002030 000
J&T FINANCE GROUPBFAMSVIFCZ000908700350,000,0024,87104,00663 300
KABLO ELEKTROBAAKABLOCS0005034156790,000,00790,001 515,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 200,00-3,50770,002 381,001124 200
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,000,0043,45208,008520
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 333,00+0,471 929,002 693,002251 326
KOLBENKABAACKDTRCZ000509415152,900,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485634,43-4,9934,43250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 793,00-0,661 578,003 050,004 7018 418 500
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158427,00+0,47198,00495,007130 317
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,500,0023,10119,0000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145979,00-3,8176,45350,00352 765
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275442,520,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004918,000,00393,00918,00961882 198
KVANTO IPFBFAKVANTCZ0008026002327,00-1,50125,20353,00600196 200
K-T-V INVESTBAAKOTVACZ00090489551 825,00+4,94306,001 825,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851431,00-4,64324,00600,0052 155
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,200,00133,10385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 214,00+4,92253,001 440,0089 712
LÉČIVABAALECIVCZ00051047522 492,000,002 064,002 666,00244608 048
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251457,00-0,21352,00609,002 4001 096 800
LINASET BUDIŠOVBAALINASCZ000509615680,000,0077,39587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305437,000,0030,90123,5500
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875792,000,0068,00150,0000
MADETABAAJIMLECS0008420550394,00+1,02264,00743,006826 792
MAGNETONBAAMAGNECZ000507905341,000,0025,86300,0000
MEDICAMENTABAAMEDIKCZ0008455755120,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896058,53-4,9936,87126,60402 341
METROSTAVBAAMESTACZ00050065022 430,00-0,202 000,003 101,0050121 500
MILO OLOMOUCBAAMILOCS0008430054946,00+4,99643,001 635,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552195,000,0058,14346,0000
MORAVIA BANKABAAMOBACZ000800440510 936,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658950,00+3,71646,001 403,003230 400
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185076,500,0063,14284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158247,00-5,00180,06633,005513 585
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825830,10-1,9230,10279,0050015 050
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652627,00-5,00523,001 105,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057325,00-0,61252,00400,001 118363 350
MOTOKOV PRAHABAAMOTOKCZ0008412558165,000,00136,29417,00182 970
MOTORPALBAAMOTORCZ0005084558109,00+3,8068,00275,00131 417
MSABAAMSACZ0005016501635,00-4,51146,68701,002918 415
NKT CABLESBAAKABKLCZ0005082255616,00-1,44397,00970,006942 504
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454266,000,00229,00492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353411,00+4,84325,00978,0000
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,009372 540
OKDBAAOKDCZ0005100651165,00+1,8599,99181,8610 2431 690 095
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755055,870,0043,94282,0000
OMNIPOL PRAHABAAOMNIPCZ000841375487,60+0,2278,00278,006526
OSTROJBAAOSTROCS000843555890,00+1,1250,52215,0055249 680
OTAVA-PATRIABAAHOTOTCZ0009065959133,99+4,99104,88520,0000
O2 C.R.BAATELECCZ00090932094 237,00+0,402 705,004 390,002 0118 486 910
PARAMOBAAPARAMCZ0005091355592,00-1,00563,001 050,004727 824
PBS BRNO DIZBAAPBRSTCS000500795438,80+4,9725,57123,0000
PEGA KRNOVBAAPEGACZ000907760896,010,0080,87266,0000
PHILIP MORRIS ČRBAATABAKCS00084188699 252,00+0,566 300,009 356,002222 053 944
PILANA TOOLSBAAPILANCZ000500845831,560,0027,27274,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 564,00-4,993 002,005 850,00120547 680
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751303,00-4,41303,00799,0051 515
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 188,00-0,41691,001 222,00119141 372
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054187,00-1,05180,00277,55305 610
PLIVA - LACHEMABAALACHECZ0005096750386,000,00336,00648,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952185,920,00119,00317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453598,00-4,62477,00760,003420 332
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 450,00+0,992 390,003 616,0070241 500
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655115,000,0086,07750,00202 300
PPF INVEST.HOLDINGBFAPCESCZ0009084505375,00-1,31213,00396,003 8661 449 750
PRAG REAL VYSOČANYBAAPRAGACS0005069459177,50+1,42120,00298,00559 763
PRAGA LOUNYBAAPRALNCZ00051098011 272,000,001 272,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158103,10+0,0990,00150,00454 640
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 665,00+0,721 650,002 830,001931 635
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 770,00+0,561 720,003 550,0035 310
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659859,00+0,94813,001 937,005446 386
PREFA PHA MALEŠICEBAAPREFACZ000508495491,000,0068,00315,0000
PRECHEZABAAPRECHCZ000509725363,500,0046,10279,0000
PRIOR IKBAAPRIODCZ0009034054261,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001145,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400100,000,0034,84119,49303 000
PROSPERITA IF ORL.BFAPROINCZ0008023900280,000,0098,00280,001 427399 560
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250183,67+4,99166,60539,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704490,00+1,03229,00490,00718351 820
RAAB KARCH.STAVIVABAARAABCZ000510115443,890,0035,12135,0000
RAKOBAARAKERCS00084187521 145,00-0,69965,001 525,001011 450
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509755,00+0,26381,00755,002 0841 573 420
RESTITUČ.IF ČR PHABFARIFCS0008001509965,00-0,51687,001 066,004 6004 456 900
RMS MEZZANINEBAAPVTCS00084162512 050,000,002 050,004 700,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755260,00-4,76115,51634,00102 600
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558594,00-0,50509,001 114,0074 158
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455135,38-4,99135,38694,004542
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,100,0075,10330,0000
SČ ENERGETIKABAASEVENCZ00050780551 851,00+0,051 547,003 000,002240 722
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 955,000,001 950,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550660,00+1,07560,00759,004630 360
SELIKO OLOMOUCBAASELIKCZ00084308571 350,00+4,40930,002 815,00100135 000
SELLIER & BELLOTBAASELBECS0005013358201,00-3,82170,00512,00408 040
SETUZABAASETUZCZ00084600521 019,00+4,94952,002 293,002525 475
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350820,000,00640,00820,00818670 760
SEVTBAASEVTCS000844245587,000,0069,901 300,0000
SG - INDUSTRYBFAYSECZ0009087706164,00+3,14119,12196,002 436399 504
SHD KOMESBAASHDKOCS0008423851210,000,00123,06279,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385735,850,0023,40280,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 650,00-4,951 600,003 425,0062102 300
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759626,00-3,54515,00950,0085 008
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825945,070,0036,10205,0000
SLH, A.S.BAASOLOCS000844635766,50-4,9859,20212,0000
SM ENERGETIKABAASMENGCZ00050783522 415,00+0,582 330,003 182,001843 470
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 942,00-0,331 821,002 972,002161 782
SM VOD.A KAN.OVABAAVOKAOCS0008435251103,53+5,0081,02179,5000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952573,00+0,88492,00713,00340194 820
SPALOVNA PHA VYSOČBAASPAPHCS000843985727,080,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252203,00+1,50158,00770,0051 015
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,000,00236,00783,0000
SPOLANABAASPOLACS0008424958155,00+0,09111,00325,00528 060
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285892,000,0060,20252,0040337 076
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705410,00-1,44292,00442,0011 1284 605 120
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650789,000,0062,00106,222 069184 141
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606212,000,00126,00223,003 217682 004
STAROBRNOBACPIVOSCZ0008450350500,000,00404,00700,0021 000
STČ ENERGETICKÁBAASTRENCZ00050782531 600,00+0,371 594,002 170,002032 000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 515,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 123,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107165,00-3,50143,00218,0015725 905
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00616,001 545,0087126 150
SUBTERRABAASBTERCS0005023050116,090,00116,09542,0000
SVIT ZLÍNBAASVITCZ000507665333,25-4,9733,2599,002708 978
ŠKODABAASKODACS0005041250950,00+2,15821,001 173,002 1742 040 720
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,82+4,9957,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857836,00+0,60815,001 458,008571 060
ŠTI HOLDINGBFASTICZ0009087805508,000,00194,75529,00383194 564
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351192,00-2,04169,00390,00509 600
TATRABAATATRACS000501845678,12+0,1571,25150,3819114 921
TEINVESTBAATMPCS00084430572 388,00+0,291 829,002 951,00165394 020
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050298,000,00258,00632,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156290,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255287,00-4,96285,00425,00102 870
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950242,00-0,41201,00400,0015036 300
TEPLÁRNY BRNOBAATPLBOCS00084521571 082,00+4,94650,001 484,001516 230
TEPLÁRNY KARVINÁBAATPLKACS0008434452357,000,00357,001 335,0000
TEREOS TTDBAAPRACUCZ000510485137,20+2,9636,1382,601003 720
TESLA LANŠKROUNBAATSLLACS000500465465,450,0061,37120,6000
TESLA SEZAMBAATSLSECS0005009851332,00+0,60172,57364,00103 320
TEXTILANA LIBERECBAATEXTICZ000509035728,000,0023,50316,0000
THRALL VAGONKA ST.BAAMORVACZ000508555563,000,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,86-4,9713,3068,1000
TOMABAATOMACZ000508855932,41+4,9821,0095,5000
TON BYSTŘICE P.HSTBAATONCZ0005090555201,000,00132,58930,0000
TONAKBAATONAKCS0005006055125,45-4,9947,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705138,57-5,0038,57127,8000
TRANSAKTABAATRANSCZ000841335840,95+5,0037,73332,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655875,00+0,0138,10108,04241 800
TREND V.I.F. PRAHABFBTRENDCZ000801690475,220,0023,0187,8855441 672
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552198,00+2,04100,70228,007 9651 577 070
TYLEX LETOVICEBAATYLEXCS0005006154112,45+4,99102,00384,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00185,25200,0000
UNIPETROLBAAUNIPECZ0009091500128,10+0,07123,01141,0015 4351 980 548
UNITED ENERGYBAAPSZTECS00084586591 121,00-1,141 121,001 610,007887 438
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755204,00+0,49203,00355,005210 608
VČ ENERGETIKABAAVCENGCZ00050769501 511,00+0,261 463,002 996,005786 127
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 836,00+4,991 766,003 306,002879 408
VERTEX LITOMYŠLBAAVERTECS00084147513 089,00+4,991 971,004 063,0000
VET ASSETS A.S.BAAJIPCZ000500585072,00+2,8557,67340,0014310 296
VÍNO MIKULOVBAAVINOMCS000846515969,000,0051,28618,003207
VÍTKOVICEBAAVITKOCZ0005098558164,00+1,73134,00282,001 200196 800
VLNAPBAAVLNAPCZ000508765026,100,0025,4195,0000
VODNÍ STAVBYBAAVOSPHCS0005020957794,00-0,75777,001 840,00490389 060
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450380,000,00337,00800,0000
VULKANBAAVULKACZ0005100453206,000,00205,00544,0081 648
WIENERBERGER C.P.BAAJICIHCS0008415857185,00+4,51132,33321,00142 590
XAVEROVBAAXAVERCS000844065772,95+4,9960,29388,004292
ZBROJOVKA BRNOBAAZBROJCS000504065884,02+0,9865,01175,00121 008
ZBROJOVKA VSETÍNBAAZBROVCZ000500495243,32-5,0036,10143,9886837 602
ZČ ENERGETIKABAAZCENGCZ00050773542 010,00-0,291 911,002 556,003978 390
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 202,00-4,262 000,002 750,00817 616
ZETORBAAZETORCS000502926359,850,0040,77162,7500
ZLATÝ IF KVANTOBFAZLKVACZ0008025509288,00-1,70125,00323,001 977569 376
ZPA PEČKYBAAZPAPCCS0005013655172,56+4,9954,20203,0000
ZPS ZLÍNBAAZPSZLCS00050043571 545,00+2,181 425,001 910,00120185 400
ZVVZBAAZVVZCZ0005081653309,000,00225,00750,0000
ŽĎASBAAZDASCS0005031152550,00+0,91389,00665,003016 500
ŽDB BOHUMÍNBAAZDBCZ0005098152111,000,0081,48295,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854168,000,00150,00315,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,000,0097,00301,0011028 600
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557261,00-4,74163,10492,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903469,00+0,21336,00536,00800375 200
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 133,00-2,202 050,002 815,002859 724
ŽOS NYMBURKBAAZOSNYCZ000904835128,400,0022,81130,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707885,00+0,91445,00885,00452400 020