Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 19:27
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.04.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.03.199806.04.1998
08.04.199807.05.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803140,00+3,70101,83202,009813 720
AERO HOLDING PRAHABAAAEROCS000500286448,36-4,9944,5098,3900
AGROBANKA PRAHABADAGBACZ00080264086,48-4,984,9517,999005 832
AGS JIČÍNBAAAGRJICZ000508365922,270,0018,0043,9800
ALIACHEMBAASYNTHCZ0005091959140,98-0,36127,00288,001 515213 585
ARMABETON PRAHABAAARMABCZ0005006353108,700,0099,00220,00586 305
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954976,00+4,94818,001 390,004543 920
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02161,2900
AVIABAAAVIACS0005020759415,00-0,47300,00598,004 9282 045 120
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 391,00+0,211 080,001 411,00517719 147
BÁŇ.STAVBY MOSTBAABASMOCS000501275646,00+4,5444,00138,918368
BH CAPITALBABBHANCZ0008024601649,000,00421,001 100,0000
BIOCELBAABIOCECS0005017953420,00-4,97410,00896,0021690 720
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54610,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462167,43+4,99131,20317,0000
BOHEMIA SEKTBAAVINZACZ00084452512 451,00-0,802 105,005 000,001741 667
BOHEMIA VENTUREBFAYSEIFCZ0009088506219,00+0,4565,00251,005512 045
BOPOBAABOPOCZ000509115735,000,0030,1354,6018630
BRANO-ATESOBAAATESOCS0005012350324,000,00302,00516,0000
BVV BRNOBAABVVCS00084128543 035,00+0,062 238,003 101,0050151 750
CALOFRIG BOROVANYBAACALOFCS0008457354879,00-2,00523,001 396,003530 765
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 740,000,00259,001 816,0000
CEMENT HRANICEBAACEMENCZ00051094541 094,00+4,99554,001 150,0011 094
CENTEX BRNOBAAMORCNCZ0009050555471,000,00194,75607,001471
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250144,04-4,99123,04392,00233 313
ČEDOKBAACEDOKCZ0009036356255,000,00208,00280,002510
ČECHOFRACHTBAACECHFCZ00084134571 802,00-4,95950,003 526,0011 802
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,74+0,1677,17133,351 903243 089
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556308,00+4,76144,50388,0013541 580
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 050,00+0,822 150,003 219,00412 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801213,00-2,73161,00320,002 456523 128
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 358,000,001 358,001 659,00244331 352
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 021,00+0,09961,002 070,003838 798
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,00+3,12148,92230,00264 290
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 222,00+0,833 500,006 195,002188 662
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345768,96-4,9858,20123,0053737 032
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 120,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655295,00+1,72211,00622,003710 915
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,300,0040,55125,0029134 425
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,000,0017,6953,0000
ČEZ PRAHABABCEZCZ0005104950765,00+1,19685,00946,00830634 950
ČEZ, A.S.BAACEZCZ0005112300973,00-0,71889,001 375,006 2846 141 052
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,000,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575053,11-4,9937,9187,9412637
ČKD PRAHA DIZBAACKDPRCZ0005093153280,00-1,06203,00331,00226 160
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 332,000,00711,001 380,0000
ČNIMFBFACNIMFCZ0008018306106,110,0082,24164,0800
ČNIOPFBFACNIOPCZ0008018207121,870,00102,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 601,00-0,843 700,006 200,0019106 419
ČS PLAVBA LABSKÁBAACSPLLCS000820355071,14-4,9971,14268,0021215 082
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635691,16-4,9991,16131,2000
ČZ STRAKONICEBAACZSTRCS000500425871,30+0,4252,00116,5672351 550
DEZABAADEZACS00084140581 688,00+2,921 550,002 550,00200337 600
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454418,000,00418,00871,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151270,00-4,92139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 638,00-3,983 422,004 680,0055200 090
ENERGOAQUABAAENRGACS000841975042,00-4,7635,1579,00602 520
ENERGOMONT.LIBERECBAAEMONTCS0008423653238,00-4,80171,48415,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,000,0012,6425,50881 408
ERGON PRAHABAAERGONCZ0009055851632,00+4,98320,00745,002515 800
ETABAAELEPRCS0005005156347,00-0,28312,00500,003813 186
EUROVIA CSBAASTASZCS0005022854640,00-4,76565,001 440,003723 680
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 287,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256287,00-4,33246,00710,00288 036
FERONA PRAHABAAFERONCS000501965255,65+5,0039,0059,531377 624
FEZKO SERVISBAAFEZKOCS000503745689,61-4,9963,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001256,00+4,48115,52257,0017544 800
FORTUNA HOTELSBAAHOTFOCZ00090911041 023,000,001 023,001 169,00281287 463
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350321,00+0,31246,00475,00123 852
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255465,00-4,90190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665568,000,0040,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 041,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058601,000,0083,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953214,000,00209,00511,0000
HOLCIM ČESKOBAACEVAPCZ0008419256560,00+1,81271,00560,002614 560
HOLCIM (ČESKO)BAACIZKOCZ0008418951785,000,00680,001 313,001410 990
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 335,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409321,00+0,62250,00390,00185 778
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 300,000,003 166,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 010,00-1,94537,001 170,00923932 230
IF DIALOG INVESTBFAINVFOCZ0008030400153,24-4,99104,70161,306919
IF ENERGETIKY PHABFAENERGCZ0008010907612,00-4,52502,001 410,006036 720
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,00105,00170,0011016 500
IF OBCHODUBFAOBCHOCZ0008011103705,00-0,70395,00801,00282198 810
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,90-3,2331,3545,0061020 069
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00431,00173 060
INGSTAV OSTRAVABAAINSOSCS000504205010,17-4,9510,1754,0800
INGSTAV ZLÍNBAAINGUHCS0005040054446,00-4,90365,001 774,0000
IP BANKABAAINBACZ0008002854151,99+0,72146,02323,004 774697 222
IPF KOMERČNÍ BANKYBFAKBCZ0008012804617,00+2,66461,00731,004 4112 681 233
IPS SKANSKABAAIPSCZ0005110155198,00-1,49165,00262,0030059 400
IRIDIUM INVESTBAAVSINVCZ00090954021 900,00-0,521 660,002 045,00815 200
ITEC GROUPBAAELTONCZ000502695531,050,0029,1684,0000
IVAX - CRBAAGALENCZ00050968592 081,00+1,611 350,002 093,007001 456 700
JÁCHYMOV PMBAALAZJACS0008446753328,00+4,79227,00452,00258 200
JÄKL KARVINÁBAAJAKKACZ0005084657109,00+1,4136,02130,15202 180
JANKABAAJANKACS000500395373,000,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 701,000,002 342,002 900,003799 937
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 320,00+0,861 985,002 887,0049 280
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,300,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025565,000,0047,93104,18251 625
JITONA SOBĚSLAVBAAJITONCZ000509965540,230,0037,1768,0016644
JM ENERGETIKABAAJMENGCZ00050779581 961,00-0,101 791,002 450,001325 493
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 760,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 450,000,00950,002 050,002130 450
J&T FINANCE GROUPBFAMSVIFCZ000908700355,500,0024,8769,8900
KABLO ELEKTROBAAKABLOCS0005034156873,00-4,90737,001 016,0097 857
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 205,00+3,43770,002 381,002530 125
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,100,0043,4580,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 601,00+1,201 436,002 693,002743 227
KOLBENKABAACKDTRCZ000509415132,020,0032,0286,6400
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856137,000,0026,34240,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106998,00-4,49841,002 312,002 3682 385 860
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158360,000,00260,00495,0021477 040
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,50+1,9220,7052,001102 915
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459121,390,0074,29228,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275431,000,0030,0098,7000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004794,00-4,91520,00918,007861 932
KVANTO IPFBFAKVANTCZ0008026002339,00+0,29196,00353,001 342454 938
K-T-V INVESTBAAKOTVACZ0009048955603,00+0,50306,002 721,0053 015
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851247,000,00247,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853144,00-0,68112,22355,00365 184
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758436,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 510,00+0,802 064,002 700,0063158 130
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251387,00-2,76387,00526,41700270 900
LINASET BUDIŠOVBAALINASCZ000509615651,110,0051,1195,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305413,65+5,0011,4661,1200
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,200,0068,00110,0000
MADETABAAJIMLECS0008420550298,000,00227,00441,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575558,80+5,0056,00150,7210588
MEOPTA PŘEROVBAAMEOPTCS000500896059,85-5,0036,8783,0100
METROSTAVBAAMESTACZ0005006502152,90-0,06125,00216,7432249 234
MILO OLOMOUCBAAMILOCS0008430054304,00-5,00272,001 420,00103 040
MINERVA BOSKOVICEBAAMIRVACS000500555280,180,0058,14200,0000
MORAVIA BANKABAAMOBACZ000800440511 706,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658931,000,00768,001 209,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185055,350,0055,35246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158166,00+0,60147,25323,0049982 834
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825835,700,0026,9072,5000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652787,00-4,95523,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057639,00-4,91289,00912,002 0351 300 365
MOTOKOV PRAHABAAMOTOKCZ0008412558156,58+4,99100,60276,0000
MOTORPALBAAMOTORCZ000508455886,000,0060,00265,0000
MSABAAMSACZ0005016501184,00-2,64146,68701,00336 072
NKT CABLESBAAKABKLCZ0005082255626,00-0,31397,00800,00200125 200
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454290,00-4,91191,90492,00267 540
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353439,00+4,77295,00630,0000
OHL ŽSBAAZSTBOCS0005028554377,000,00377,00780,0000
OKDBAAOKDCZ0005100651224,00-4,68140,79247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755053,00-4,5032,5991,211819 593
OMNIPOL PRAHABAAOMNIPCZ000841375460,330,0052,20170,0000
OSTROJBAAOSTROCS000843555888,000,0050,52125,72786 864
OTAVA-PATRIABAAHOTOTCZ0009065959209,00+4,76104,88298,0000
O2 C.R.BAATELECCZ00090932094 500,00+1,352 850,004 540,009594 299 730
PARAMOBAAPARAMCZ0005091355395,000,00305,00859,0010039 500
PBS BRNO DIZBAAPBRSTCS000500795429,00-2,5825,5772,011002 900
PEGA KRNOVBAAPEGACZ000907760886,64-5,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 812,000,007 126,009 900,0000
PILANA TOOLSBAAPILANCZ000500845897,00+0,4027,27170,00464 462
PIVOVAR RADEGASTBAAPIVORCS00084643502 600,00-4,972 600,005 322,001744 200
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751155,00+2,51151,20495,0091 395
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 125,00-4,98691,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105497,60-1,3191,00242,001 00097 600
PLIVA - LACHEMABAALACHECZ0005096750288,000,00261,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,250,0065,00250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453437,000,00437,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 630,00+0,302 455,003 616,003181 530
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065583,03-5,0083,03215,004332
PPF INVEST.HOLDINGBFAPCESCZ0009084505238,00-0,83224,00399,00504119 952
PRAG REAL VYSOČANYBAAPRAGACS000506945953,500,0045,54218,001 66388 971
PRAGA LOUNYBAAPRALNCZ0005109801332,00+4,73105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,000,0089,95125,5000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 901,00-2,511 600,002 501,00136258 536
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 790,00+1,121 615,003 550,0047 160
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 246,000,00813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495478,72+4,9824,85230,0000
PRECHEZABAAPRECHCZ0005097253107,45+0,2346,10117,00202 149
PRIOR IKBAAPRIODCZ0009034054246,00+0,40179,20414,0092 214
PROJEKT KAPITALBFAKRUIFCZ0008025400171,00-5,0040,00206,009716 587
PROSPERITA IF ORL.BFAPROINCZ0008023900306,00-1,60119,95352,00800244 800
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325063,65-5,0063,65411,001 769112 597
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704515,00+0,19316,00525,003 0571 574 355
RAAB KARCH.STAVIVABAARAABCZ000510115457,77-4,9935,1268,00201 155
RAKOBAARAKERCS00084187521 100,00+2,32628,001 510,00138151 800
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509700,00-1,40395,00784,00801561 400
RESTITUČ.IF ČR PHABFARIFCS0008001509936,00+0,10740,00985,003 9803 709 500
RMS MEZZANINEBAAPVTCS00084162511 653,00-4,941 653,003 034,0046 612
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755167,240,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,001 114,0031 440
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455118,00+2,1696,00215,00121 416
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185871,660,0058,85176,0000
SČ ENERGETIKABAASEVENCZ00050780552 163,00+0,091 547,002 559,002247 586
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 350,000,001 739,003 013,001023 500
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550552,00-4,99552,00720,0000
SELIKO OLOMOUCBAASELIKCZ0008430857358,00-4,78358,002 602,0000
SELLIER & BELLOTBAASELBECS0005013358238,00-4,80170,00275,0032777 826
SETUZABAASETUZCZ0008460052725,000,00650,001 419,007151 475
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 098,000,00695,001 180,00586636 480
SEVTBAASEVTCS0008442455154,830,0062,88220,0000
SG - INDUSTRYBFAYSECZ0009087706114,000,00112,00181,001 155131 670
SHD KOMESBAASHDKOCS000842385171,25-4,9871,25279,0000
SIGMA LUTÍNBAASIGLUCZ000508385724,47-4,9723,4056,001403 426
SKLÁRNY KAVALIERBAASKLKACS0008414652645,00+4,36618,001 963,0011976 755
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759508,00+4,95405,00950,002311 684
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,000,0036,10104,0500
SLH, A.S.BAASOLOCS000844635758,000,0047,12105,0000
SM ENERGETIKABAASMENGCZ00050783522 700,00+0,112 136,003 156,003081 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,00-1,241 532,003 082,001528 500
SM VOD.A KAN.OVABAAVOKAOCS0008435251170,00-0,0981,02170,1681 360
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952751,00-4,08492,00843,005 4154 066 665
SPALOVNA PHA VYSOČBAASPAPHCS000843985732,96-4,9826,90115,0000
SPOFA PRAHABAASPOFACZ0005074252132,40+4,99105,64265,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550223,00-4,70223,00783,0051 115
SPOLANABAASPOLACS0008424958140,000,00111,00234,0013318 620
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285874,10-5,0060,20131,8217412 893
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705375,000,00318,00441,003 5991 349 625
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,40-0,1462,7093,107 704526 954
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606208,000,00144,40218,003 364699 712
STAROBRNOBACPIVOSCZ0008450350375,000,00281,00580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 580,000,001 482,002 050,001117 380
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 010,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 180,000,00903,001 400,0000
STRABAGBAASILOSCZ0008434107456,000,00143,00463,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00798,001 620,00143231 660
SUBTERRABAASBTERCS0005023050130,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665336,30+0,8324,5063,25722 614
ŠKODABAASKODACS0005041250357,00-7,51357,001 026,008 2002 957 000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255855,58-4,9953,2580,1735219 564
ŠKODA PRAHABAASKOPHCS0005006857585,000,00500,001 252,002514 625
ŠTI HOLDINGBFASTICZ0009087805801,00+2,95296,00802,00710568 710
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351233,00-4,89157,70292,00143 262
TATRABAATATRACS000501845664,90-0,1560,01125,0056836 863
TEINVESTBAATMPCS00084430572 041,00+0,491 829,002 826,0073148 993
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550450,00+2,27390,00610,00104 500
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050195,000,00195,00360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156216,000,00215,00356,0013629 376
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255196,000,00186,82332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950361,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157648,000,00624,001 283,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485125,000,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465443,51-4,9743,51120,6000
TESLA SEZAMBAATSLSECS0005009851367,00+0,54294,00559,00103 670
TEXTILANA LIBERECBAATEXTICZ000509035722,000,0021,6694,4900
THRALL VAGONKA ST.BAAMORVACZ000508555559,05-4,9845,00110,70563 307
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,75+5,0013,1031,51651 024
TOMABAATOMACZ000508855948,20+4,3221,0068,00311 494
TON BYSTŘICE P.HSTBAATONCZ0005090555284,000,00122,49300,00195 396
TONAKBAATONAKCS000500605579,00-0,5057,00147,0014511 455
TOVÁR.MLÝN.STROJŮBAATMSCS000502705134,300,0034,3078,7500
TRANSAKTABAATRANSCZ000841335850,000,0037,73119,4000
TRANSPORTA CHRUDIMBAATRNSPCS000502655837,53-4,9836,1184,552007 506
TREND V.I.F. PRAHABFBTRENDCZ000801690466,70+0,9039,5287,8863542 355
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552164,00-2,38105,00205,0058295 448
TYLEX LETOVICEBAATYLEXCS0005006154267,000,00102,00271,0041 068
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150089,90-0,1180,00141,0022 0221 970 997
UNITED ENERGYBAAPSZTECS00084586591 150,00-1,701 115,001 610,006271 300
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755281,00+0,35101,20283,00185 058
VČ ENERGETIKABAAVCENGCZ00050769501 645,00-0,301 463,002 386,004472 380
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 226,00+1,651 152,003 306,0011 226
VERTEX LITOMYŠLBAAVERTECS00084147512 486,00-4,962 293,003 682,00614 916
VET ASSETS A.S.BAAJIPCZ0005005850311,00+0,6457,67311,00498154 878
VÍNO MIKULOVBAAVINOMCS0008465159100,000,0051,28247,003300
VÍTKOVICEBAAVITKOCZ0005098558147,20+0,13109,33201,002 291337 235
VLNAPBAAVLNAPCZ000508765020,000,0020,0087,0300
VODNÍ STAVBYBAAVOSPHCS0005020957520,00-0,95381,001 340,0013871 760
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450105,000,0087,45647,0000
VULKANBAAVULKACZ0005100453254,00-4,86139,69544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857247,000,00132,33247,0000
XAVEROVBAAXAVERCS000844065764,980,0056,00120,0000
ZBROJOVKA BRNOBAAZBROJCS000504065866,00-4,3452,10102,0019813 068
ZBROJOVKA VSETÍNBAAZBROVCZ000500495235,61-4,9810,95101,6577027 420
ZČ ENERGETIKABAAZCENGCZ00050773541 750,000,001 725,002 556,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 560,00+3,851 855,002 560,00410 240
ZETORBAAZETORCS000502926331,27+4,9628,6590,3000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509295,00+0,34140,00323,001 806532 770
ZPA PEČKYBAAZPAPCCS000501365569,32-4,9854,20210,00171 178
ZPS ZLÍNBAAZPSZLCS0005004357903,00+5,00860,001 707,001 4281 289 484
ZVVZBAAZVVZCZ0005081653235,000,00223,00405,0000
ŽĎASBAAZDASCS0005031152408,00-4,44399,00583,009438 352
ŽDB BOHUMÍNBAAZDBCZ000509815285,00-0,6675,01178,0025021 250
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50220,00101 800
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656710,00-0,69143,45760,006646 860
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557180,000,00163,10320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903409,00-1,68336,00488,00400160 100
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 810,00+0,161 680,002 645,00104188 240
ŽOS NYMBURKBAAZOSNYCZ000904835144,35+4,9922,8144,3500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707821,00+0,61604,00885,00467383 407