Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 18:26
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.04.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.03.199807.04.1998
09.04.199808.05.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803140,000,00101,83202,00182 520
AERO HOLDING PRAHABAAAEROCS000500286445,95-4,9844,5098,392 17699 987
AGROBANKA PRAHABADAGBACZ00080264086,20-4,324,9517,992 41414 967
AGS JIČÍNBAAAGRJICZ000508365923,38+4,9818,0041,7900
ALIACHEMBAASYNTHCZ0005091959141,20+0,15127,00288,003 072433 766
ARMABETON PRAHABAAARMABCZ0005006353108,30-0,3699,00220,0012113 104
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954990,00+1,43818,001 390,002423 760
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02161,2900
AVIABAAAVIACS0005020759415,000,00300,00598,002 105873 575
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 390,00-0,071 080,001 411,00692961 880
BÁŇ.STAVBY MOSTBAABASMOCS000501275646,000,0044,00138,9100
BH CAPITALBABBHANCZ0008024601649,000,00421,001 100,0000
BIOCELBAABIOCECS0005017953399,00-5,00399,00896,0019778 603
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54610,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462175,80+4,99131,20302,0000
BOHEMIA SEKTBAAVINZACZ00084452512 400,00-2,082 105,005 000,001228 800
BOHEMIA VENTUREBFAYSEIFCZ0009088506223,00+1,8265,00251,0011525 645
BOPOBAABOPOCZ000509115735,10+0,2830,1354,608281
BRANO-ATESOBAAATESOCS0005012350322,00-0,61302,00516,003310 626
BVV BRNOBAABVVCS00084128543 038,00+0,092 238,003 101,0040121 520
CALOFRIG BOROVANYBAACALOFCS0008457354879,000,00523,001 396,00249218 871
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 740,000,00259,001 816,00111193 140
CEMENT HRANICEBAACEMENCZ00051094541 094,000,00554,001 150,001010 940
CENTEX BRNOBAAMORCNCZ0009050555471,000,00194,75607,00136 123
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250136,84-4,99123,04392,00101 368
ČEDOKBAACEDOKCZ0009036356255,000,00208,00280,00102 550
ČECHOFRACHTBAACECHFCZ00084134571 712,00-4,99950,003 526,0011 712
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,740,0077,17133,355 606716 110
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556293,00-4,87144,50388,005516 115
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 025,00-0,812 150,003 219,001442 350
ČESKÁ SPOŘITELNABAACSPOCZ0008023801215,00+0,93161,00320,001 437308 955
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 358,000,001 358,001 659,00231313 698
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 035,00+1,37961,002 070,005961 065
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 250,00+0,663 500,006 195,002293 500
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345765,66-4,7858,20123,001056 894
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 120,000,00966,001 520,0033 360
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655295,000,00211,00591,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,300,0040,55125,0029434 780
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,000,0017,6953,0000
ČEZ PRAHABABCEZCZ0005104950765,000,00685,00946,001 075822 375
ČEZ, A.S.BAACEZCZ0005112300975,00+0,20889,001 375,001 1591 126 435
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,000,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575050,46-4,9837,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153279,00-0,35203,00316,0092 511
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 332,000,00711,001 380,0000
ČNIMFBFACNIMFCZ0008018306106,110,0082,24164,08171 804
ČNIOPFBFACNIOPCZ0008018207125,00+2,56102,00188,00718 875
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 600,00-0,013 700,006 200,00132738 528
ČS PLAVBA LABSKÁBAACSPLLCS000820355067,59-4,9967,59268,00956 421
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635686,61-4,9986,61130,7000
ČZ STRAKONICEBAACZSTRCS000500425871,52+0,3052,00116,5631122 243
DEZABAADEZACS00084140581 604,00-4,971 550,002 550,002032 080
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454438,00+4,78418,00871,0093 942
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151270,000,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 650,00+0,323 422,004 680,0080292 000
ENERGOAQUABAAENRGACS000841975042,000,0035,1579,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653227,00-4,62171,48415,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,80+5,0012,6425,501302 184
ERGON PRAHABAAERGONCZ0009055851618,00-2,21320,00745,00106 180
ETABAAELEPRCS0005005156351,00+1,15312,00500,004515 795
EUROVIA CSBAASTASZCS0005022854640,000,00565,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 287,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256301,00+4,87246,00710,0000
FERONA PRAHABAAFERONCS000501965252,87-4,9939,0059,5300
FEZKO SERVISBAAFEZKOCS000503745694,09+4,9963,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001245,00-4,29115,52257,007819 110
FORTUNA HOTELSBAAHOTFOCZ00090911041 023,000,001 023,001 169,00274280 302
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350321,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255442,00-4,94190,951 778,0000
GEOINDUSTRIABAAGEINDCS000843665568,000,0040,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 041,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058601,000,0083,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953216,00+0,93209,00511,00970209 520
HOLCIM ČESKOBAACEVAPCZ0008419256560,000,00271,00560,00105 600
HOLCIM (ČESKO)BAACIZKOCZ0008418951785,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 335,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409321,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 135,00-5,003 135,004 120,001547 025
IF BOHATSTVÍBFABOHATCZ0008011301971,00-3,86537,001 170,00330320 430
IF DIALOG INVESTBFAINVFOCZ0008030400160,90+4,99104,70161,30121 931
IF ENERGETIKY PHABFAENERGCZ0008010907631,00+3,10502,001 410,0053 155
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,00110,25170,00355 250
IF OBCHODUBFAOBCHOCZ0008011103705,000,00395,00801,00212149 460
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,900,0031,3545,001 09035 861
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00429,00223 960
INGSTAV OSTRAVABAAINSOSCS00050420509,67-4,919,6751,3800
INGSTAV ZLÍNBAAINGUHCS0005040054424,00-4,93365,001 774,0000
IP BANKABAAINBACZ0008002854144,00-5,25144,00323,001 000144 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804625,00+1,29461,00731,0025 73315 996 661
IPS SKANSKABAAIPSCZ0005110155193,00-2,52165,00262,0051699 588
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 660,002 045,0000
ITEC GROUPBAAELTONCZ000502695531,050,0029,1684,0000
IVAX - CRBAAGALENCZ00050968592 064,00-0,811 350,002 093,00170350 880
JÁCHYMOV PMBAALAZJACS0008446753327,00-0,30227,00452,00103 270
JÄKL KARVINÁBAAJAKKACZ0005084657109,000,0036,02130,15151 635
JANKABAAJANKACS000500395373,000,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 701,000,002 342,002 900,0050135 050
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 338,00+0,771 985,002 887,0037 014
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636760,16+4,9937,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025565,000,0047,93104,1800
JITONA SOBĚSLAVBAAJITONCZ000509965540,230,0037,1768,0000
JM ENERGETIKABAAJMENGCZ00050779581 943,00-0,911 791,002 450,001733 031
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 780,00+0,722 306,003 750,0025 560
JUTABAAJUTACS00050261521 450,000,00950,002 050,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700356,60+1,9824,8769,89301 698
KABLO ELEKTROBAAKABLOCS0005034156913,00+4,58737,001 016,0065 478
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 265,00+4,97770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,01-4,0143,4580,0012600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 601,000,001 436,002 693,003048 030
KOLBENKABAACKDTRCZ000509415130,42-4,9930,4286,0018548
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856140,00+2,1826,34240,00233 220
KOMERČNÍ BANKABAAKOMBCZ00080191061 030,00+3,20841,002 312,004 7654 807 425
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158360,000,00260,00495,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,00+1,8820,7052,00461 242
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459115,33-4,9974,29228,00161 845
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275431,000,0030,0098,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004786,00-1,00520,00918,00241189 426
KVANTO IPFBFAKVANTCZ0008026002340,00+0,29196,00353,004 3401 475 600
K-T-V INVESTBAAKOTVACZ0009048955607,00+0,66306,002 721,0053 035
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851247,000,00247,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853144,50+0,34112,22355,00202 890
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758436,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 530,00+0,792 064,002 700,0084212 520
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251389,00+0,51387,00526,41739282 998
LINASET BUDIŠOVBAALINASCZ000509615651,110,0051,1195,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305414,33+4,9811,4661,121001 433
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,30+0,0968,00110,00606 318
MADETABAAJIMLECS0008420550296,00-0,67227,00420,008023 680
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575560,00+2,0456,00143,1910600
MEOPTA PŘEROVBAAMEOPTCS000500896056,86-4,9936,8783,0115853
METROSTAVBAAMESTACZ0005006502154,00+0,71125,00216,7441664 064
MILO OLOMOUCBAAMILOCS0008430054290,00-4,60272,001 420,00288 120
MINERVA BOSKOVICEBAAMIRVACS000500555280,180,0058,14200,0000
MORAVIA BANKABAAMOBACZ000800440511 706,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658940,00+0,96800,001 209,0043 760
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185055,350,0055,35246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158166,000,00147,25323,006996
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825835,700,0026,9072,5000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652748,00-4,95523,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057608,00-4,85289,00912,008 3465 074 368
MOTOKOV PRAHABAAMOTOKCZ0008412558164,40+4,99100,60276,0000
MOTORPALBAAMOTORCZ000508455886,000,0060,00265,00615 246
MSABAAMSACZ0005016501186,00+1,08146,68701,007213 392
NKT CABLESBAAKABKLCZ0005082255620,00-0,95397,00800,00350217 000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454290,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353460,00+4,78295,00630,0073 220
OHL ŽSBAAZSTBOCS0005028554377,000,00377,00780,0000
OKDBAAOKDCZ0005100651213,00-4,91140,79247,0041 5118 841 843
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,35-5,0032,5991,21522 618
OMNIPOL PRAHABAAOMNIPCZ000841375457,40-4,8552,20170,0012689
OSTROJBAAOSTROCS000843555888,000,0050,52125,7279469 872
OTAVA-PATRIABAAHOTOTCZ0009065959210,00+0,47104,88298,00122 520
O2 C.R.BAATELECCZ00090932094 500,000,002 850,004 540,001 3976 266 369
PARAMOBAAPARAMCZ0005091355414,00+4,81305,00859,00400165 600
PBS BRNO DIZBAAPBRSTCS000500795429,000,0025,5771,8300
PEGA KRNOVBAAPEGACZ000907760882,31-4,9969,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 812,000,007 126,009 900,0000
PILANA TOOLSBAAPILANCZ000500845897,000,0027,27170,00191 843
PIVOVAR RADEGASTBAAPIVORCS00084643502 470,00-5,002 470,005 322,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751155,000,00151,20495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 069,00-4,97691,001 610,003335 277
PIVOV. STAROPRAMENBAAPIVPHCZ000511105495,20-2,4591,00242,0062459 405
PLIVA - LACHEMABAALACHECZ0005096750291,00+1,04261,00454,0092 619
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,250,0065,00250,005341
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453437,000,00437,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 630,000,002 455,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065583,030,0083,03215,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505239,00+0,42224,00399,00891212 949
PRAG REAL VYSOČANYBAAPRAGACS000506945952,90-1,1245,54218,00351 852
PRAGA LOUNYBAAPRALNCZ0005109801348,00+4,81105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,00+1,0889,95125,50363 348
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 940,00+2,051 600,002 501,0076147 440
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 790,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 246,000,00813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495482,65+4,9924,85230,0000
PRECHEZABAAPRECHCZ0005097253108,30+0,7946,10117,00505 415
PRIOR IKBAAPRIODCZ0009034054246,000,00179,20414,00204 920
PROJEKT KAPITALBFAKRUIFCZ0008025400165,00-3,5040,00206,006310 395
PROSPERITA IF ORL.BFAPROINCZ0008023900303,00-0,98119,95352,00612185 436
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325060,47-4,9960,47411,00211 270
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704516,00+0,19316,00525,003 7561 938 096
RAAB KARCH.STAVIVABAARAABCZ000510115457,770,0035,1268,0000
RAKOBAARAKERCS00084187521 080,00-1,81628,001 510,008591 800
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509700,000,00395,00784,002 0801 455 440
RESTITUČ.IF ČR PHABFARIFCS0008001509938,00+0,21740,00985,002 7152 540 225
RMS MEZZANINEBAAPVTCS00084162511 571,00-4,961 571,003 034,001015 710
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755167,240,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,001 114,0083 840
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455120,00+1,6996,00215,0012214 640
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185871,660,0058,85176,0000
SČ ENERGETIKABAASEVENCZ00050780552 165,00+0,091 547,002 559,001328 145
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 350,000,001 739,003 013,001228 200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550553,00+0,18552,00720,00266147 098
SELIKO OLOMOUCBAASELIKCZ0008430857341,00-4,74341,002 602,0000
SELLIER & BELLOTBAASELBECS0005013358227,00-4,62170,00275,0024254 934
SETUZABAASETUZCZ0008460052721,00-0,55650,001 419,004935 329
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 098,000,00695,001 180,00661713 792
SEVTBAASEVTCS0008442455154,830,0062,88220,0000
SG - INDUSTRYBFAYSECZ0009087706115,00+0,87112,00181,0082694 990
SHD KOMESBAASHDKOCS000842385167,69-4,9967,69279,0000
SIGMA LUTÍNBAASIGLUCZ000508385724,470,0023,4056,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652617,00-4,34617,001 963,0095 553
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759533,00+4,92405,00950,00105 330
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,000,0036,10104,0500
SLH, A.S.BAASOLOCS000844635758,000,0047,12105,0000
SM ENERGETIKABAASMENGCZ00050783522 720,00+0,742 136,003 156,00130353 600
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,000,001 532,003 082,001019 000
SM VOD.A KAN.OVABAAVOKAOCS0008435251161,50-5,0081,02170,1613020 995
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952770,00+2,52492,00843,003 9383 032 260
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,32-4,9726,90109,259282
SPOFA PRAHABAASPOFACZ0005074252125,78-5,00105,64265,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550223,000,00223,00783,0000
SPOLANABAASPOLACS0008424958140,000,00111,00234,007210 080
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,20-3,9160,20131,82845 981
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705373,00-0,53318,00441,001 835684 455
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,10-0,4362,7093,106 743459 198
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606205,00-1,44144,40218,007 3031 497 115
STAROBRNOBACPIVOSCZ0008450350393,00+4,80281,00580,0093 537
STČ ENERGETICKÁBAASTRENCZ00050782531 551,00-1,831 482,002 050,004975 999
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 010,000,001 321,002 781,002244 220
STOCK PLZEŇBAALIKERCS00084185541 156,00-2,03903,001 400,0011 156
STRABAGBAASILOSCZ0008434107470,00+3,07143,00470,004219 740
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00798,001 620,004064 800
SUBTERRABAASBTERCS0005023050130,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665336,00-0,8224,5063,251144 104
ŠKODABAASKODACS0005041250345,00-3,36345,001 026,009 8343 400 098
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255857,00+2,5553,2580,17643 648
ŠKODA PRAHABAASKOPHCS0005006857590,00+0,85500,001 195,0052 950
ŠTI HOLDINGBFASTICZ0009087805790,00-1,37296,00802,00400316 000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351244,00+4,72157,70292,00409 760
TATRABAATATRACS000501845663,50-2,1560,01125,001 21477 089
TEINVESTBAATMPCS00084430572 041,000,001 829,002 826,002244 902
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550450,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050195,000,00195,00360,00122 340
TEPLÁRNA PÍSEKBAATEPPICZ0005077156216,000,00215,00356,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255196,000,00186,82332,00142 744
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950361,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157617,00-4,78617,001 283,00138 021
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485125,50+2,0016,2482,50651 658
TESLA LANŠKROUNBAATSLLACS000500465441,34-4,9841,34120,6000
TESLA SEZAMBAATSLSECS0005009851349,00-4,90294,00559,005519 195
TEXTILANA LIBERECBAATEXTICZ000509035722,000,0021,6691,3000
THRALL VAGONKA ST.BAAMORVACZ000508555559,050,0045,00110,7000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,80+0,3113,1031,5145711
TOMABAATOMACZ000508855948,00-0,4121,0068,001004 800
TON BYSTŘICE P.HSTBAATONCZ0005090555284,000,00122,49300,0000
TONAKBAATONAKCS000500605579,000,0057,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705134,300,0034,3078,7500
TRANSAKTABAATRANSCZ000841335850,000,0037,73119,4015750
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,00+1,2536,1181,2030011 400
TREND V.I.F. PRAHABFBTRENDCZ000801690467,10+0,5939,5287,8850033 550
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552170,00+3,65109,00205,00718122 060
TYLEX LETOVICEBAATYLEXCS0005006154267,000,00102,00271,0051 335
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150090,60+0,7780,00141,0012 2081 094 613
UNITED ENERGYBAAPSZTECS00084586591 181,00+2,691 115,001 610,0078 267
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755282,00+0,35101,20283,0017749 914
VČ ENERGETIKABAAVCENGCZ00050769501 563,00-4,981 463,002 386,002437 512
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 226,000,001 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 362,00-4,982 293,003 682,00614 172
VET ASSETS A.S.BAAJIPCZ0005005850313,00+0,6457,67313,00600187 800
VÍNO MIKULOVBAAVINOMCS0008465159100,000,0051,28235,0000
VÍTKOVICEBAAVITKOCZ0005098558147,00-0,13109,33201,002 892425 124
VLNAPBAAVLNAPCZ000508765020,000,0020,0087,0300
VODNÍ STAVBYBAAVOSPHCS0005020957520,000,00381,001 340,005026 000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450105,000,0087,45647,0000
VULKANBAAVULKACZ0005100453242,00-4,72139,69544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857247,000,00132,33247,0000
XAVEROVBAAXAVERCS000844065761,74-4,9856,00120,0000
ZBROJOVKA BRNOBAAZBROJCS000504065862,70-5,0052,10102,0015941
ZBROJOVKA VSETÍNBAAZBROVCZ000500495233,83-4,9910,95101,6500
ZČ ENERGETIKABAAZCENGCZ00050773541 751,00+0,051 725,002 556,001119 261
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 575,00+0,581 855,002 575,0025 150
ZETORBAAZETORCS000502926332,83+4,9828,6590,3000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509297,00+0,67140,00323,002 369703 593
ZPA PEČKYBAAZPAPCCS000501365572,78+4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357930,00+2,99860,001 707,001 000930 000
ZVVZBAAZVVZCZ0005081653246,00+4,68223,00405,0000
ŽĎASBAAZDASCS0005031152395,00-3,18395,00583,009537 525
ŽDB BOHUMÍNBAAZDBCZ000509815284,90-0,1175,01178,00302 547
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50220,00305 400
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656710,000,00143,45760,00191135 610
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557175,00-2,77163,10320,0049786 975
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903409,000,00336,00488,001 873766 057
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 810,000,001 680,002 645,00200362 000
ŽOS NYMBURKBAAZOSNYCZ000904835146,56+4,9822,8146,5600
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707820,00-0,12604,00885,002 6012 132 820