Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 21:58
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.10.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.09.199406.10.1994
10.10.199407.11.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151142,55-499,00102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803931,00-490,00290,001 320,0000
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864199,00-50,00180,00500,001 027204 373
AGB IF I PRAHABFAAGFIECZ0008008703332,00-487,00220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726770,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959400,00+498,00150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095533,46-499,0033,46250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146678,09-500,0051,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,00+144,00138,00470,00212 940
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065963,18250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316260,00-341,0058,48250,00643 840
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155468,83-499,0068,83206,0000
ALFA-INVESTBFAALFINCZ000909330833,25-500,0019,0135,009 722323 257
ALIBONA LITOVELBAAALIBOCS0008431060150,00500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666343,00-498,00253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753198,55-500,00198,55600,0000
AMMANN CRBAASTVSTCS0005003755144,86-499,0063,90238,0015222 019
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957651,00-496,00240,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360400,001 860,0000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754147,00+500,00124,83750,005735
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160474,000,00474,002 000,002948
ARTIA PRAHABAAARTIACS0008411864379,001 210,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954950,000,00250,001 485,00139132 050
ATAS NÁCHODBAAATSNACS0005028257257,00-481,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459343,00-498,00343,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759240,00-400,00213,00600,0019346 320
AVIA KUTNÁ HORABAAAVIAKCS0005014455104,50500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 190,00+484,001 135,002 500,0000
BALNEA PRAHABAABALNECS0008437661425,000,00413,002 000,0031 275
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 505,00-474,00910,001 970,00320481 600
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 505,00-5,00910,001 970,00320481 600
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,00-79,0081,60203,0012215 250
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350342,001 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 520,00-500,001 425,002 695,0000
BELAGRABAAZZNBRCZ0008449055106,00320,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155160,88-499,00103,33300,00101 609
BIOCELBAABIOCECS0005017953530,00+37,00315,00640,00325172 250
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462820,00+499,00774,001 895,001613 120
BMTBAABMTBOCS0005030758172,34-499,00172,341 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607190,00-206,00135,00276,0027552 250
BOHEMIA SEKTBAAVINZACZ00084452511 915,00-103,00880,003 120,00815 320
BOHEMIA VIDEO ARTBAABOARTCS0008440855342,00-473,00342,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454223,00627,0000
BONECO BENEŠOVBAABONECCS0008426664460,00-21,00378,00800,003717 020
BOTASBAABOTANCS0008414959835,00-11,00485,001 275,005041 750
BP PROJEKTBAABPRVMCS0008433751590,00+172,00400,00606,00158 850
BRANO HRADEC N.MORBAABRANOCZ0005018150500,001 555,0000
BRANO-ATESOBAAATESOCS0005012350609,00-16,00304,00900,0013582 215
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509390,00-151,00390,001 080,002780
BSH HOLICEBAATOSHOCS0005042951237,00-481,00140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452434,00-22,00320,00605,00208 680
BVV BRNOBAABVVCS00084128544 235,000,001 920,007 235,001667 760
BYSERVIS HOLDINGBAABYSERCS0005007558451,00-342,00250,00792,003013 530
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975975,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 700,000,001 000,003 600,005085 000
CARBORUNDUM ELECT.BAACARBOCS0005015361294,00-485,00294,00860,0082 352
CEMBRIT MORAVIABAAEZACS0008430153116,64487,0000
CEMENT HRANICEBAACEMENCZ00051094541 300,00+77,00500,002 875,007597 500
CEMOS OSTRAVABAACEMOSCZ0008433356202,00-471,00201,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560182,31+499,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255584,00+500,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152171,48-499,00171,48569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515067,50-499,0060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252520,00-188,0063,001 070,002513 000
CIDEM HRANICEBAACIDEMCS0008418166150,70-499,00133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851474,00-481,00474,001 550,0062 844
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405599,00+381,00405,003 200,005029 950
CRISTAL PALACEBAACRISTCS0008446456372,00+478,00350,001 870,002744
CS TRADING PRAHABAACSTRGCZ0008416559629,00-498,00629,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357510,00-19,00156,01530,003015 300
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185544,65-500,0044,65223,0020893
CUKROVAR KOJETÍNBAACUKRKCS0008432258150,00+284,0051,03500,00223 300
CUKROVAR LITOVELBAACUKRLCS0008428652117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558165,000,00107,17344,005825
CUKR.A RAF.DOBROV.BAACUKRACS0008426953690,00-469,00285,002 845,0032 070
CUTISIN JILEMNICEBAACUTISCS00084191562 750,000,001 360,007 045,00112308 000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245436,75+500,0028,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 500,006 530,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350585,00-84,00585,001 850,00688402 480
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 965,00+128,00460,002 310,00133261 345
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027557 000,00-175,003 400,0022 000,003122 184 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801396,00+476,00378,0014 650,0026 50110 494 396
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 860,00-17,001 140,004 850,0071203 060
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956281,00-474,00162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854125,05+499,00102,89310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653388,00+486,00361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 800,000,001 000,004 875,00124347 200
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 830,00+166,00450,002 425,001832 940
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741940,000,00613,001 425,001 5311 439 140
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667242,00-472,00182,70500,00307 260
ČEZ, A.S.BAACEZCZ00051123001 680,00+181,001 000,002 900,001 6602 788 800
ČKD DUKLA PRAHABAACKDDCS0005005750161,93-499,00155,00452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805177,07400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390846,71-498,0037,91131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005668,96-498,0059,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765206,00+248,00201,00635,0042387 138
ČKD SLANÝBAACKDSCS000500815074,25+499,0067,36297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 700,00-263,003 240,0014 520,0076281 200
ČS KERAMIKA PRAHABAACSKERCZ0008411956612,00+497,00583,002 400,0031 836
ČS PLAVBA LABSKÁBAACSPLLCS0008203550174,05-499,00133,00396,0025945 079
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853138,27-499,0062,50250,0011115 348
ČSAD JABLONEC N.N.BAACADJACS0008200457191,90-500,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556115,00-346,0076,00195,0022125 415
ČSAD TŘINECBAACADCTCS0008200655123,06+500,0043,24250,00344 184
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364220,00-178,00144,35360,0010022 000
ČZ STRAKONICEBAACZSTRCS0005004258368,00+27,00305,00635,008230 176
DAKO-CZBAADAKOCS000503555976,00-500,0068,98250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 330,00-311,00795,004 050,0070163 100
DIESEL PRAHABAASKODDCS0005007657325,000,00211,00714,0012039 000
DOAGRABAAZZNDOCS0008444352171,48-499,00125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 055,00+47,00440,001 870,0066 330
DOMES KARLOVY VARYBAADOMESCS000820206570,000,0056,70500,006420
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 280,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235493,38-499,0089,10400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16250,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459543,00-490,00396,001 035,0000
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350203,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945291,47+499,0075,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935466,21+499,0063,00250,00352 317
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750600,000,00369,00943,00148 400
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454245,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985557,00240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051125,45-499,00105,24400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157472,00-483,00126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651138,65-499,00131,22915,0000
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555389,00-488,00125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050180,901 400,0000
EGO CHVALETICEBAAEGOCS0008448155105,000,0089,10500,00252 625
EGÚ BRNOBAAEGUBOCS0008464053197,60-500,00197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752340,000,00250,00500,0051 700
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005500,000,00500,00500,0021 000
EKOPROJEKT PRAHABAAEKOPRCS0008417952100,70-500,0083,82502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151990,00+153,00320,002 190,004039 600
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 130,00-500,00852,0010 050,00100513 000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335683,12-499,0083,12250,0000
ELTODO EGBAAENRGVCS00084417541 510,00+100,00980,002 130,0069 060
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955214,00+490,00162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755182,31-499,00110,00302,0000
ENERGOAQUABAAENRGACS0008419750118,000,0080,32190,0040047 200
ENERGOINVEST CZBAAENGPRCS0008440152209,00-500,00140,00605,0010421 736
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663475,00-266,00250,00968,005224 700
ETABAAELEPRCS00050051562 280,00+133,00728,004 075,003579 800
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450118,46+499,0073,82250,0013015 400
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 000,002 080,0000
EXICO PRAHABAAEXICOCZ000841165979,41401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 640,00+83,001 600,005 280,001036 400
FAGRONBAATAMDACZ0008461209118,46+499,00112,82500,00505 923
FARMET Č.SKALICEBAAFRMETCS000503505477,56383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 040,00-500,00700,005 390,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367760,000,00742,001 460,0032 280
FERONA PRAHABAAFERONCS0005019652383,00-401,00250,00562,003312 639
FEROX DĚČÍNBAAFEROXCS0005003367248,00-498,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060456,00-480,00247,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050140,34-499,0080,00172,2800
FEZKO SERVISBAAFEZKOCS0005037456441,000,00360,001 190,007533 075
FINOP HOLDINGBAAFINOPCZ0008418001500,00-196,00460,001 300,0016783 500
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470253,66+498,0027,38250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052361,00-500,00360,001 250,0051 805
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 550,000,00600,001 815,002132 550
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863452,001 450,0000
GASTRONOMIABAAGASTRCS000843285269,32-498,0062,37500,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665588,20+500,0064,80209,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385081,23250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045868,09-499,0062,50250,0000
GEOTRADE BRNOBAAGETRACS000846165362,44+499,0059,47562,006375
GESTA RYNOLTICEBAAGESTACS000501265790,36-499,0060,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358253,00-488,00251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756452,00-484,00300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,141 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 750,00+233,001 610,004 200,0023 500
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 210,00+476,00625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651130,000,0095,101 000,00101 300
HANÁCKÉ ZÁVODYBAAHANADCS0008435756142,00+488,00135,38432,002284
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708731,00-494,00491,00902,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006599,00-492,00584,00782,0084 792
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204550,00-350,00405,00900,0042 200
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402551,00-483,00405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105735,00-491,00480,00900,005 4804 027 800
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752672,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 030,000,00750,002 930,0082166 460
HOLCIM ČESKOBAACEVAPCZ00084192561 080,000,00457,001 800,008895 040
HOLCIM (ČESKO)BAACIZKOCZ00084189511 330,00-500,00700,002 450,0067 980
HOME PRAHABAAHOMECS00050225659,951 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452860,00+58,00592,001 100,0076 020
HOTEL FORUM PRAHABAAFORUMCS00084428511 380,00+36,001 265,003 310,001216 560
HOTEL IMPERIAL OVABAAIMPERCS0008435855810,000,00378,001 485,0086 480
HOTEL JALTA PRAHABABJALTACS00084372651 250,00-494,001 250,004 810,0000
HOTEL PALACE OVABAAPALAOCS0008435152257,001 295,0000
HOTEL PANORAMABAAPANORCS0008438354750,00-494,00750,002 195,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 930,004 335,0000
HOT.INTERNATIONALBAAINTERCS0008436853524,00-490,00524,002 270,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155128,89-499,00128,89500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558230,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409249,00-496,00196,20440,008621 414
CHEMONT BRNOBAACHMNTCS0005028950116,62-499,0095,95300,0000
CHEMOPROJEKTBAACHEPRCZ00084391551 000,000,00400,001 375,001313 000
CHEPOS BRNOBAACHEPOCS0005028752295,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850109,16-499,00109,16500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553618,00-492,00600,001 680,0000
CHIRONAX PRAHABAACHIROCS000846496255,82399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 530,00-437,00500,002 950,002030 600
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 550,000,001 440,004 150,00310 650
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795292,87-499,0066,00401,00302 786
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895180,00311,0000
ICOM TRANSPORTBAACADJICS000820265180,74-498,0080,74421,0000
IDEAL STANDARDBAAKEZTECS00084170691 205,00-474,001 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ00080113011 015,00-424,00540,001 330,001 3881 408 820
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905225,00+227,00105,30750,0018641 850
IF MORAVIA INVESTBFAMORINCZ0008022506171,00216,0000
IF OBCHODUBFAOBCHOCZ0008011103803,00-147,00450,00985,00571458 513
IF PRAGOFONDBFAPGFONCZ0008009008174,05287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 410,00-440,00750,001 840,001 4412 031 810
IH MOSKVA ZLÍNBAAMOSKVCS0008452355238,00+393,00229,00936,0071 666
IH OLYMPIK PRAHABAAOLYMPCS0008437067805,000,00765,002 070,001805
IH PARKHOTEL PRAHABAAPARKHCS0008439568960,000,00945,002 835,0021 920
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835681,46-499,0065,00250,0000
IMEX PRAHABAAIMEXCS0008415956760,00-168,00436,001 615,003022 800
IMO CHOMUTOVBAAMASCHCS000845996280,14-499,0066,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 560,00-483,002 555,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354931,00-500,00802,002 500,001931
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057456,00-400,00252,00572,002511 400
INGSTAV OPAVABAAINGSOCS0005018555185,00-211,00110,16342,005925
INGSTAV OSTRAVABAAINSOSCS0005042050602,00+33,00356,00804,00106 020
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129542 000,0012 500,0000
INTERGEOBAAINGEOCS000844115068,72-499,0068,72500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757650,000,00600,001 725,00159 750
INTERKUPON HOL.PHABFAINTKUCZ0009088803142,50-500,0098,42450,0013519 238
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 705,00-500,002 800,008 000,0075277 875
IPF KOMERČNÍ BANKYBFAKBCZ0008012804635,000,00635,00981,002 2041 399 540
IPF ŠANCE PRAHABFASANCECZ00080143051 380,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 320,00-222,00900,002 250,001215 840
IPS SKANSKABAAIPSCZ00051101552 100,00+120,00450,003 170,00220462 000
ITEC GROUPBAAELTONCZ000502695558,24-499,0058,24250,0000
JABLONEX JABLONECBAAJABLXCS0008412151456,00-500,00456,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753295,00600,0000
JANKABAAJANKACS0005003953270,00-459,00150,00535,00123 240
JATKY PLZEŇBAAJATKACS0008446951117,81330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 945,00-488,001 395,002 640,001019 450
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28-499,00145,281 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158121,70-499,0086,47220,0000
JIHLAVANBAAJIHLACS000503096472,00169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451495,00+487,00261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302430,00-486,00430,001 440,0052 150
JIZER.SKLO LUČANYBAAJISKLCS00084591601 230,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 425,00+477,00500,001 960,0000
KABLO ELEKTROBAAKABLOCS00050341562 100,00-47,00800,002 770,004594 500
KAPP KARLOVY VARYBAAKAPPCS0008447256131,87500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753174,96955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 205,00-474,00557,001 375,0090108 450
KAROSERIABAAAVIABCS0005032150115,21-499,00105,00750,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 335,00-498,00250,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 400,000,001 345,002 500,00912 600
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 210,00+386,00640,002 600,0011 210
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 030,00+100,001 190,004 310,0041124 230
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650156,00+64,00112,00280,00396 084
KLIMA PRACHATICEBAAKLIMACS0005008259175,77500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050198,55-500,00129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256520,000,00365,001 100,0021 040
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559288,00+472,00132,30500,00174 896
KOMERČNÍ BANKABAAKOMBCZ00080191062 300,00-212,002 250,007 200,00430989 000
KONEBAAKONECZ0005007757433,00+484,00340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 340,00-254,001 340,007 500,0022 680
KOVO CHEBBAAKOVCHCS0005003169332,00+473,00179,20860,00258 300
KOVO PRAHABAAKOVOCZ0008412251382,00-497,00309,00924,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954297,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851420,00-497,00284,00507,004117 220
KOVOLIT MODŘICEBAAKOLITCS0005005057192,85-500,00192,85560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525255,98-498,0052,41168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459780,00+413,00250,001 005,004333 540
KOVOPROJEKTA BRNOBAAKOPROCS0008450656305,00-498,00196,20562,00298 845
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896686,39+499,0071,09500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655242,00-472,00202,001 000,0051 210
KOVOSVITBAAKOSVICS0005004464153,23388,0000
KOVOTERM BRNOBAAKOTERCS000845225683,18-499,0082,18200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154410,00-465,00396,00994,0052 050
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459370,000,00284,00840,002810 360
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 050,00-420,001 760,006 580,00816 400
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756395,000,00282,00520,004919 355
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754310,00+130,00160,00532,0032099 200
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 055,00-452,00648,001 395,00479505 345
KUNZ HRANICEBAAKUNZCS0005018753251,000,00242,00500,005213 052
KVANTO IPFBFAKVANTCZ0008026002806,000,00801,00940,0010584 630
KVATROO FINANCEBAAKOHUDCS0005011956310,00-490,00310,002 720,00329 920
LADA SOBĚSLAVBAALADACS0005005669110,00+476,00100,00597,009990
LANAREST BRNOBAAMOSILCS0005031053102,89-499,00102,89216,0000
LANEXBAALANEXCZ00050168571 825,00-494,001 825,003 705,0000
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557505,000,00445,001 000,002110 605
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952179,20550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851491,00+491,00125,001 320,00199 329
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153219,000,00219,00539,00102 190
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251362,000,00248,00750,004917 738
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853152,67+500,00135,00333,00395 954
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652525,00+154,00470,002 500,0052 625
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS000503185589,28-499,0089,28500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258399,00-500,00304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,000,00361,001 190,002515 000
LEMEXBAALEMEXCZ000511220192,61+500,0080,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059144,40-500,00144,40562,0071 011
LIGLASS ŽEL.BRODBAALIGLACS00084604652 895,00-492,001 000,005 060,0000
LIGMETBAALIGMECS0008424453328,000,00153,09500,00103 280
LIGNA PRAHABAALIGNACZ00084619512 105,00-496,001 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058180,50-500,00126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757484,00-491,00432,001 330,0000
LITES LIBERECBAALITESCS0005041755158,81+499,00125,00500,00121 906
LOMBARD INDUSTRIALBAAPRMETCS0005019157166,25-500,00166,25500,0000
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556451,00+226,0019,902 525,0010045 100
MADETABAAJIMLECS00084205501 815,00-81,00612,003 580,002138 115
MAGNETBAAMAGNTCS0008447959236,00+488,00177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354154,77530,0000
MARILA ROKYCANYBAAMARILCS0008418356198,55-500,00198,55696,0000
MASNA STUDENÁBAAMASNACS0008456356595,00+170,00527,002 000,0031 785
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568137,18-500,00137,181 000,00202 744
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450147,71+499,00100,00500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565877,90-500,0074,59350,0011857
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,00663,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952105,08-499,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665650,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,00-477,00244,00475,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067178,50+500,00150,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451229,00-497,00229,001 000,0000
MASSAGBAAMASSACS0005005255951,00-104,00384,001 980,00109 510
MATEBAAMATECS000501096697,50+499,0067,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960130,000,00127,95324,00445 720
MERKUR PRAHABAAMERPHCS000843906350,04-499,0050,04350,0000
MERKURIA PRAHABAAMERKUCZ0009079000475,002 380,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124582 155,004 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750270,00-322,00261,00780,0071 890
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159357,00843,0000
METRA BLANSKOBAAMETRACS0005010057180,60+500,00148,00528,0022941 357
METROPROJEKT PRAHABAAMEPROCS0008436762174,15750,0000
METROSTAVBAAMESTACZ00050065022 030,00-97,00580,003 090,00612 180
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857850,000,00815,001 705,001613 600
MILETABAAMILETCS0005027457142,67-499,00142,56359,0000
MILKO LIBERECBAAMILKOCS0008461059205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 800,000,00600,002 500,0065117 000
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00730,00111 925
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953357,00+500,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008680,00-422,00321,00793,005034 000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654442,00-494,00442,001 440,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345884,65500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957227,00-462,00209,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159746,00-496,00209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658682,00+492,00504,001 280,001510 230
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859860,00-455,00600,001 170,0054 300
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550393,00+480,00300,00959,00187 074
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056555,67-498,0047,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158768,00-495,00531,001 210,0012394 464
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258993,00-497,00979,001 900,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 100,00-178,00244,001 580,00210231 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755165,76+499,00157,871 500,00111 823
MOTOKOV PRAHABAAMOTOKCZ0008412558216,00+93,00205,00600,00112 376
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958390,00800,0000
MSABAAMSACZ00050165011 380,000,00476,001 775,004663 480
MSDZ ŠUMPERKBAAMSDZCZ0008419850180,50-500,00145,00750,003542
MTH PRAHABAAMTHCS000820186963,00200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 415,00+481,00500,001 940,003042 450
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051170,00+435,00126,00504,00101 700
NEALKO OLOMOUCBAANEALKCS00084638571 220,00+82,00810,002 880,001923 180
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751159,52+499,00117,45540,00528 295
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865401,00-475,00252,00900,002510 025
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407177,31-499,00146,62196,4600
OBEK SERVISBAACADTCS000502595685,54-499,0078,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 300,000,00831,001 690,00810 400
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ000842720098,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869211,00-495,00211,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308168,77-499,00168,77187,0000
OHL ŽSBAAZSTBOCS0005028554465,00-490,00200,00620,0000
OKULA NÝRSKOBAAOKULACS0008445953760,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754533,00-379,00430,001 030,003418 122
OMYA VÁPENNÁBAATERAMCS0005017359320,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151622,00+489,00450,00622,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350268,00+468,00182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159104,73+499,0090,00460,00565 865
ORPABAAVCPAPCS0005005958480,00+169,00440,00884,004421 120
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343204,00-467,00204,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857160,55-500,00103,81241,00304 817
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355284,00-469,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108100,61-499,0076,80212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401304,00-470,00211,00721,0000
OSTROJBAAOSTROCS0008435558198,40500,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164307,001 100,0000
PALABABAAPALABCS00050132591 100,00-476,00700,002 395,0000
PANKRÁCBAAPANKRCZ000903320552,630,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954533,00-499,00400,001 495,004825 584
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608180,05+499,00105,23292,0061 080
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667320,000,00204,00500,00123 840
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254133,00-500,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157118,12-499,00114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 325,00-500,003 325,0012 650,001446 550
PHOENIX LÉK.VOBAASTUMPCZ0009079505342,00-500,00305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458115,89-499,00104,72500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 300,000,001 195,002 660,0067 800
PIVOVAR MOSTBAAPIVMOCS00084590531 055,00+497,00912,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457494,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 895,00+10,002 825,0010 465,0026127 270
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 215,002 490,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,000,001 500,003 935,002552 500
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200851,00-229,00401,001 810,00357303 807
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467697,00-491,00600,001 450,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 310,00-488,001 500,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258333,00-485,00278,001 000,002666
PLOMABAAZPDCS000845275197,20313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952875,00-266,00350,002 010,00119 625
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 655,00-494,002 800,0010 555,001347 515
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058389,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31-499,0092,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652180,00-283,00180,00750,00407 200
POLOVODIČE PRAHABAAPOLOVCZ000507400539,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725051,28250,0000
POLYGRAFIABAAPLGRACS0008415162182,701 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 920,00-375,001 765,004 600,0023 840
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 400,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202851,00-184,00485,001 160,00285242 535
POTRAVINY CENTRUMBAAPOTCECS0008442653121,54+499,0095,351 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552829,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355240,00-476,00211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785599,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00-476,00170,58341,00122 052
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875156,76-498,0056,76250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505285,00-500,00168,00648,00749213 465
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406275,00-484,00156,01648,00308 250
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604275,00-484,00144,35648,00505138 875
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307285,00-468,00160,38648,0014641 610
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685181,88500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945997,47537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766618,000,00480,001 100,009759 946
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 160,0000
PRAGOIMEXBAAPGIMXCZ0008420759422,00-430,00422,002 500,001422
PRAGOPROJEKT PRAHABAAPRPROCS0008437455496,00+486,00247,00972,00209 920
PRAKOM BRNOBAAPRAKOCS0008461562180,50-500,0051,00207,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 150,00-128,00338,001 810,00177203 550
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666207,00-460,00189,90798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553713,00-493,00625,001 650,0042 852
PREFA BRNOBAAPRFBOCS0005040559148,27-499,00117,00246,00456 672
PREFA GRYGOVBAAPRFAGCS000843255598,01350,0000
PREFA PARDUBICEBAAPRFPACZ0008465457148,88-499,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562145,801 000,0000
PREMINGBAAPREMGCS0005033752327,00+480,00162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959380,000,00310,001 065,00145 320
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS0008430351130,92+499,0090,42768,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000,0000
PROGRESS OSTRAVABAAPRGRECS000504195363,00220,0000
PROJEKTA OSTRAVABAAPROJECS0008434056630,00+344,0062,50709,0063 780
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808901,00-414,00361,001 120,00148133 348
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059290,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100199,42+499,00135,00199,4212825 526
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505767,69-499,0067,69350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957128,00-499,00119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250790,000,00260,001 190,00412325 480
PSGBAAPSGCS0005006469182,31+499,00115,00330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704475,00+42,00300,00900,00867411 825
P-D REFRACTORIESBAAMSLZCZ000501045494,34-69,0085,30253,00151 415
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158666,00+15,00377,00900,0031 998
RAKOBAARAKERCS00084187522 780,00-413,001 200,006 200,002775 060
RAPIDBAARAPIDCZ00084132591 900,005 000,0000
RAŠKABAARYBENCS0008431656722,001 700,0000
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809185,92-499,00158,93405,0016831 235
REKORD Č.BUDĚJOV.BAAREKORCS0008420659213,00-491,00160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653495,00+487,00194,401 000,0000
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605265,00-257,00265,00900,0021456 710
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 305,00-187,00730,001 605,009891 290 645
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556518,00+485,00225,001 150,0021 036
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509760,00-500,00460,001 020,008060 800
RETEX IVANČICEBAARETEXCS0005029859123,82480,0000
RIO OD MOSTBAARIOCZ0008465556161,10+499,00133,65500,006967
RMS MEZZANINEBAAPVTCS00084162513 910,00-101,001 200,006 050,00935 190
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755245,00-277,00162,00331,0015537 975
ROMO FULNEKBAAROMOCS0005003052198,55-500,00198,55800,0000
ROTEXTILEBAAROTEXCS000504285259,52-499,0059,52500,0000
ROVNER BRNOBAAFIRNCS0008450250328,00+479,00131,00605,00309 840
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907414,00+72,00411,00635,0017070 380
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455342,00-500,00342,001 240,0031 026
R.K.VELKOOB.SKLADYBAARKVSCS000843155733,22207,0000
R-TECHBAARUBENCS0008453759441,00+500,00420,001 000,0083 528
ŘEMPO PRAHABAAREMPOCS000820125787,50+499,0063,00402,0000
SAFINA VESTECBAASAFINCS0005014356490,00+492,00430,001 245,004019 600
SAKASBAAOBSTCS0005038553102,89-499,0065,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267208,00+452,00189,53539,0081 664
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62560,0000
SANATORIUM ASTORIABAAASTORCS000844376899,502 060,0000
SANITASBAASANITCS000842756339,801 320,0000
SAO PRAHABAASAOCS000502146878,85250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853261,00+481,00105,241 000,0000
SČ ARMATURKABAASCARMCS00050038541 030,00-48,00468,001 260,001010 300
SČ INVESTORSKÁBFASEVCECZ0009088100120,86+499,0090,00174,3110712 932
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550755,00-130,00250,001 140,0012795 885
SČCBAASCCIHCS0008460754135,00375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 825,00-54,00600,003 100,001832 850
SELLIER & BELLOTBAASELBECS00050133581 400,000,00870,002 285,005475 600
SEMOMA OLOMOUCBAADRGPSCS0008429650257,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356391,000,00295,00790,00155 865
SEPAP ŠTĚTÍBAASEPASCZ00051014021 650,00-265,001 100,001 695,00165272 250
SETUZABAASETUZCZ00084600522 720,00-250,00722,004 070,00173470 560
SEVEROSKLO N.BORBAASEVSKCS0008460655323,00-500,00323,001 500,0000
SEVTBAASEVTCS00084424551 605,00-417,001 160,002 480,0034 815
SFINXBAASFINXCS0005036458380,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706400,000,00315,001 440,002 9991 199 600
SHD KOMESBAASHDKOCS000842385199,90631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIFBFASIFCZ00080215083 000,000,002 925,004 235,001236 000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958325,00-269,00184,50363,0092 925
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551700,00+339,00500,001 350,0064 200
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 250,000,001 000,007 020,002891 000
SKLO UNION TEPLICEBAASKLTECS00084148501 500,000,00550,003 485,0098147 000
SLADOVNA HODONICECS0008452561800,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835984,36-498,0066,87289,00332 784
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796991,42-499,0072,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259274,00+378,00103,68399,007019 180
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357341,000,00325,00733,00155 115
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557398,00+75,00155,00641,0093 582
SLUVIS PRAHABAASLUVICS000843735639,71250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251142,50-500,00142,50298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,000,00108,00250,00809 600
SOLNÉ MLÝNYBAASOLMLCS00084298581 420,000,001 420,003 165,001419 880
SPALOVNA PHA VYSOČBAASPAPHCS0008439857390,000,00125,003 180,003011 700
SPECIALTRA.NOSRETIBAACADSTCS000820115881,46-499,0081,46250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 425,00-500,00500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958742,00-474,00500,001 095,003425 228
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600541,00+18,00440,001 440,00808437 128
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257135,54+499,0045,00180,0000
STAP VILÉMOVBAASTAPCS0005012251160,000,0090,00375,0071 120
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565867,6793,7500
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 765,00+28,00965,002 035,0058 825
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865380,000,0072,50287,00131 040
STAVCENT J.HRADECBAASTAVCCS0005036565102,16-499,0067,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81250,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758120,000,0083,97250,0010012 000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754105,00-366,0069,37400,00202 100
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859178,70-499,00125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525354,00250,0000
STAVOINVESTABAASTMNTCS0005020650417,00+24,00365,00802,0031 251
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967112,44-499,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763320,00+322,00227,00639,0051 600
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325795,000,0076,95500,006570
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363181,411 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 170,00+23,001 795,004 770,0012 170
STRABAGBAASILOSCZ0008434107389,00+77,00128,00404,0019073 910
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 330,00+472,00750,001 860,0080106 400
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00225,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 400,00+447,001 125,001 795,002028 000
STROJEXPORT PRAHABAASTREXCZ0008412756110,11427,0000
STROJIMPORTBAASTRIMCZ0008464153121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165742,00250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558125,87-499,0097,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055150,72-499,00100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050645,000,00310,00800,00406261 870
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS00050227551 200,000,00313,002 500,0022 400
SUZOPBAASUZOPCZ0008421054420,00-497,00289,002 520,0000
SVABAASVACS0005024553145,000,0096,00264,00568 120
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253475,00+485,00333,00700,00188 550
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154194,75-500,0090,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259206,00-462,00115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250589,00+499,00345,00987,002 1511 266 939
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558228,00-460,00228,00829,007015 960
ŠKODA PRAHABAASKOPHCS0005006857605,000,00400,001 210,002917 545
ŠMERAL BRNOBAASMERACS0005029354239,00-478,00239,00600,0071 673
ŠROUBÁRNA TURNOVBAASROUTCS0005070556700,000,00269,00820,009264 400
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358276,00-482,00231,00750,005013 800
ŠTI HOLDINGBFASTICZ0009087805215,000,00140,40360,0017738 055
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455361,00-474,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS0008415055101,83-499,0085,11500,0000
TATRABAATATRACS0005018456183,00-320,00165,00740,0040173 383
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715136,69+497,0034,95300,0000
TECHNOCOM PRAHABAATCHCOCS000502265659,85-500,0051,58300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661434,00-482,00357,00693,00146 076
TECHNOMAX BRNOBAATECMACS000501115446,14-498,0045,00146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945244,74-499,009,95128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 900,00-26,00470,002 495,0081153 900
TEKO PLESNÁBAATEKOCS0005025550111,62500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785599,24+499,0045,93250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755234,00+493,00192,60400,005011 700
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 400,000,00461,001 615,00189264 600
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950641,00-138,00250,001 140,00211135 251
TEPLÁRNY BRNOBAATPLBOCS00084521571 300,000,00250,001 435,00107139 100
TEPLÁRNY KARVINÁBAATPLKACS00084344521 960,000,00640,002 495,002141 160
TEPNABAATEPNACS000502685591,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950146,241 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057360,00+465,00285,001 000,001360
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753115,32-499,0084,65432,0045452 355
TESLA JIHLAVABAATSLJICS0005072859104,50-500,00104,50290,0000
TESLA KARLÍNBAATSLKACS0005021351122,00+37,00105,00425,009211 224
TESLA KOLÍNBAATSLKOCS000501346558,00+229,0038,72250,00502 900
TESLA LANŠKROUNBAATSLLACS000500465476,95-500,0076,95235,0023017 699
TESLA PHA HLOUBET.BAATESLACZ0005004556230,00+222,00200,00350,00296 670
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062142,50-500,0065,61238,0000
TESLA SEZAMBAATSLSECS0005009851171,48-499,0088,00255,0000
TESLA VACUUM COMP.BAATSLVCCS000500975242,00-400,0036,00170,0030712 894
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS0005013861146,74+499,0075,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455291,00+467,00190,80413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866525,00-366,00250,001 000,0073 675
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,25-500,0090,25275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857613,00-496,00212,001 200,005030 650
TOFA SEMILYBAATOFACS0008448056323,00-471,00323,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153233,002 160,0000
TONAKBAATONAKCS00050060551 260,000,00710,001 870,007594 500
TONASOBAATONASCS0008423257239,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853170,10500,0000
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254110,92+499,00100,61266,009410 426
TOS SVITAVYBAATOSSVCS0005009356105,00270,0000
TOSTA AŠBAATOSTACS0005025659330,000,00126,00760,00216 930
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051128,30-499,0098,34295,0020025 660
TPO CONSULTBAABPROSCS0008434551109,21-499,00100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755258,00-479,00219,00562,0000
TRANSAKTABAATRANSCZ0008413358606,00-486,00500,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558265,00-467,00201,00630,0024063 600
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451290,00-460,00129,60318,006318 270
TRIODYN MEZ BRUMOVBAATRIODCS0005029750110,25+500,0082,02298,00636 946
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552680,00-72,00240,001 250,00384261 120
TSL VRCHLABÍBAATSLVRCS000500955490,25-500,0071,28258,0000
TTP ELITEX JABL.BAATTPELCZ0005005454100,000,0084,47350,00101 000
TUZEX PRAHABAATUZEXCS0008411757145,00-333,00145,00662,007911 455
TYLEX LETOVICEBAATYLEXCS00050061541 300,000,00500,002 275,002026 000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854202,00-471,0072,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759263,00-471,00170,00500,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901167,07-499,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525284,89-499,0062,10260,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354285,00-500,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 200,00-163,00320,001 280,003137 200
ÚPBAAPIVOUCS00084588651 725,00-57,001 300,002 500,001525 875
UP BUČOVICEBAAUPBCS0008449252281,00-474,00224,00763,0000
USIP STUDIO AIPBAAUSIPSCS0009023759315,00+500,00219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450121,54+499,0057,75200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356230,00-495,00100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354110,00+373,0074,28288,001110
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400244,00+472,00137,141 500,00174 148
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,000,00135,00324,0071 260
VELKOOBCH.IVANČICEBAAVOIVACS000842215066,83750,0000
VELVANA VELVARYBAAVELVACS00084248591 400,000,00533,001 400,00912 600
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956120,000,0080,00259,00303 600
VERTEX LITOMYŠLBAAVERTECS0008414751940,00+107,00400,001 065,0021 880
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850600,00+84,00320,001 145,0010060 000
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 295,0000
VINIUMBAAVINIUCS0008421954125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052258,00620,0000
VÍNO BZENECBAAVINOBCS0008422267207,00+475,00197,60576,0000
VÍNO MIKULOVBAAVINOMCS0008465159400,00-361,00297,001 000,00197 600
VINOVA MUTĚNICEBAAVINOVCS0008422366159,01+499,00151,441 085,0081 272
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058440,00-222,00250,00718,0010044 000
VODNÍ STAVBYBAAVOSPHCS00050209571 550,00+197,00440,002 150,002 0003 100 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556130,33-499,00104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859155,87+499,00148,451 000,006935
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753177,000,00100,00256,00183 186
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 945,00-488,001 945,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035346,87+499,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857380,00-500,00370,00835,003513 300
WIENERBERGER MCPBAAWIENMCZ0008417557663,00-487,00663,001 100,0000
XAVEROVBAAXAVERCS0008440657260,00-476,00113,00595,005013 000
YTONGBAAPORBECS0008420162283,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 500,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,00+182,00145,20621,009737 830
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050253,00-488,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658363,00+83,00305,001 140,0051 815
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952266,00-74,00205,00721,0035794 962
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455200,000,00170,00700,002400
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175363,00+500,0060,00300,00704 410
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195185,13461,0000
ZETES PLZEŇBAAZETESCS000500906785,30180,0000
ZETORBAAZETORCS0005029263210,00+144,00194,00425,0026355 230
ZEVETA BOJKOVICEBAAZEVETCS000504035173,57+499,0050,21248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253340,001 100,0000
ZKL PRAHABAAZKLCS000504245619,90300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255212,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552102,89-499,0097,45500,0000
ZPA PEČKYBAAZPAPCCS000501365571,07-499,0068,85238,001007 107
ZPA PHA JINONICEBAAZPAJICS0005042555105,90-499,0070,31419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 850,00-106,00810,004 135,0055101 750
ZRUP PŘÍBRAMBAAZUPRCZ0005013953187,75+499,00138,00319,009618 024
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057579,00-492,00313,00920,0015086 850
ZZN BEROUNBAAZZNBECS00084260529,95750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075652,44-498,0052,44250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03250,0000
ZZN STRAKONICEBAAZZNSTCS000845695096,02+499,0068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516549,95843,0000
ŽĎASBAAZDASCS00050311521 945,00+236,00500,002 905,00157305 365
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856333,00-485,00333,00967,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557830,00-154,00185,001 060,00253209 990
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903640,00+158,00503,00980,003 4792 226 560
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 900,000,003 300,009 300,00244951 600
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360160,000,00104,33273,00101 600
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959240,00-400,00113,28370,0017842 720
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255305,000,00100,00600,003915