Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 19:00
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.11.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.10.199404.11.1994
08.11.199407.12.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151102,93-499,00102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803495,001 320,0000
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864161,55-499,00161,55500,0060397 415
AGB IF I PRAHABFAAGFIECZ0008008703282,00+483,00220,00500,0014942 018
AGRA PŘELOUČBAAAGRACS000502726770,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959315,00+500,00150,00470,0013542 525
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095519,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80425,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715657,03-499,0050,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065964,05+500,0056,89250,00231 473
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316258,48160,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155441,71+498,0039,73206,0000
ALFA-INVESTBFAALFINCZ000909330819,00-476,0019,0035,004 08577 615
ALIBONA LITOVELBAAALIBOCS0008431060135,38-499,00135,38500,005677
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,65600,0000
AMMANN CRBAASTVSTCS0005003755128,25-500,0063,90238,0010012 825
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151229,00+456,00125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360900,00+112,00400,001 860,00177159 300
ARMATURKA Č. TŘEB.BAAARMATCS0005027754119,74750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160388,002 000,0000
ARTIA PRAHABAAARTIACS0008411864361,00-500,00361,001 210,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954962,00-82,00250,001 485,00799768 638
ATAS NÁCHODBAAATSNACS0005028257160,96-499,00160,96438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459345,00-495,00343,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50250,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759146,62-499,00146,62600,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445576,46440,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965771,40+500,0051,98174,00211 499
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 050,00+500,00945,002 500,0000
BALNEA PRAHABAABALNECS0008437661270,00-492,00270,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 220,00-240,00910,001 970,00762929 640
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,00-2,00910,001 970,00762929 640
BÁŇ.STAVBY MOSTBAABASMOCS000501275698,40203,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350196,651 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 535,00-495,001 425,002 695,0000
BELAGRABAAZZNBRCZ0008449055100,00292,0000
BERGER BOHEMIABAANSILCS0005023456636,00-493,00448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655286,00+476,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155180,50-500,00103,33300,0000
BIOCELBAABIOCECS0005017953581,000,00315,00640,001 173681 513
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462778,00+499,00741,001 895,0053 890
BMTBAABMTBOCS0005030758147,47-499,00147,47501,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607164,58+499,00135,00276,0057694 798
BOHEMIA SEKTBAAVINZACZ0008445251880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855289,00-493,00280,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454223,00627,0000
BONECO BENEŠOVBAABONECCS0008426664570,00+458,00378,00800,00126 840
BOTASBAABOTANCS0008414959485,001 275,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150500,001 555,0000
BRANO-ATESOBAAATESOCS0005012350556,00+490,00304,00900,0017898 968
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,001 080,0000
BSH HOLICEBAATOSHOCS0005042951140,00672,0000
BUZULUK KOMÁROVBAABUZULCS0005015452397,00-479,00320,00605,00166 352
BVV BRNOBAABVVCS00084128544 300,00-227,002 315,007 235,0066283 800
BYSERVIS HOLDINGBAABYSERCS0005007558450,000,00265,00792,0073 150
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 615,00-61,001 000,003 600,001016 150
CARBORUNDUM ELECT.BAACARBOCS0005015361214,00-488,00214,00860,0000
CEMBRIT MORAVIABAAEZACS0008430153116,64390,0000
CEMENT HRANICEBAACEMENCZ00051094541 160,00-169,00600,002 875,00107124 120
CEMOS OSTRAVABAACEMOSCZ0008433356146,27-499,00146,27720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560192,85-500,0084,00432,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152129,00+88,00127,87569,00313 999
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,00375,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252378,00+500,0063,001 070,00207 560
CIDEM HRANICEBAACIDEMCS0008418166149,40+26,00133,20405,00111 643
CIHELNA ŘEPOVBAAKORAMCS0008427852280,00+332,00245,002 500,003840
CINEMART PRAHABAALUCERCS0008437851420,00+500,00361,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405577,00+490,00405,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456798,00+500,00350,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559489,001 555,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357525,00+57,00156,01530,002211 550
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185530,81+497,0029,35223,001093 358
CUKROVAR KOJETÍNBAACUKRKCS0008432258165,000,0051,03500,006990
CUKROVAR LITOVELBAACUKRLCS000842865279,41-498,0079,41420,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558150,10-500,00107,17344,00111 651
CUKR.A RAF.DOBROV.BAACUKRACS0008426953536,00-496,00285,001 000,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 150,00-249,002 150,007 045,00102219 300
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 440,00-487,002 355,006 530,001024 400
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350540,00-181,00540,001 850,00532287 280
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 750,000,00700,002 310,0089155 750
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 525,00-498,005 525,0022 000,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801352,00-84,00352,0014 650,0032 48211 433 664
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 435,00-394,001 400,004 850,003482 790
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955348,91250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956180,06-499,00162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854105,000,00102,89310,00252 625
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653435,000,00361,00700,001435
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 260,00-484,001 280,004 875,0079178 540
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 855,00+27,00450,002 425,0061113 155
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741766,00-192,00613,001 425,00915700 890
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667342,00-500,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 500,000,001 200,002 900,002 2423 363 000
ČKD DUKLA PRAHABAACKDDCS0005005750145,00452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805190,00+237,0072,35400,00403 600
ČKD POLOVODIČE PHABAACKDPOCZ000507390838,00-500,0036,10131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005643,51250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765190,00-500,00190,00635,0000
ČKD SLANÝBAACKDSCS000500815059,57-499,0059,57297,0000
ČNIMFBFACNIMFCZ00080183060,000,0000
ČNIOPFBFACNIOPCZ00080182070,000,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 050,00-161,003 050,0014 520,00205625 250
ČS KERAMIKA PRAHABAACSKERCZ0008411956458,00-497,00458,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,000,00133,00396,00588 410
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00200,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,00-451,0072,18250,006450
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50169,7300
ČSAD JABLONEC N.N.BAACADJACS0008200457128,62-499,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556123,00+81,0091,13195,0016119 803
ČSAD TŘINECBAACADCTCS000820065599,28-499,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78200,0000
ČSKD - INTRANSBAAINTRACS0008201364200,000,00144,35360,00173 400
ČZ STRAKONICEBAACZSTRCS0005004258330,00+153,00320,00635,00351115 830
DAKO-CZBAADAKOCS000503555958,83240,0000
DAS PŘÍBRAMBAADASCZ000842465275,00+273,0065,88381,00423 150
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 050,00+73,001 350,004 050,003469 700
DIESEL PRAHABAASKODDCS0005007657265,00+37,00211,00714,00359 275
DOAGRABAAZZNDOCS0008444352108,89500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 010,000,00440,001 870,002626 260
DOMES KARLOVY VARYBAADOMESCS000820206556,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75375,0000
DOPLA PAPBAAPAPCS00050231591 380,00+72,001 175,003 950,00912 420
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235488,72400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359292,00+465,00161,16292,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459407,00-490,00381,001 035,0052 035
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350200,000,00200,00900,004800
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261422,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551325,00-497,00180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945273,53-498,0073,53200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750470,00+21,00369,00943,003014 100
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454246,00+468,00199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985539,45-498,0039,45197,4710395
DŘEVOKOMB. VRBNOBAADREVOCS000843605199,55-499,0099,55388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157343,00-498,00126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651130,00915,0000
DST TRUTNOVBAADSTTUCS000845325493,00264,0000
DYAS UHER. OSTROHBAADYASCS0008451555231,00+500,00125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050322,00+488,00180,901 400,00113 542
EGO CHVALETICEBAAEGOCS000844815589,10385,0000
EGÚ BRNOBAAEGUBOCS0008464053153,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030323 000,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005249,00-496,00249,00525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795290,00+252,0083,60502,005450
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151384,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 200,000,001 900,0010 050,00223936 600
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335661,13240,0000
ELTODO EGBAAENRGVCS00084417541 410,00-472,00980,002 130,0034 230
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00302,0000
ENERGOAQUABAAENRGACS0008419750106,40-500,0080,32190,0017718 833
ENERGOINVEST CZBAAENGPRCS0008440152200,000,00168,00605,00142 800
ENERGOMONT.LIBERECBAAEMONTCS0008423653664,00+60,00208,001 000,006442 496
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135893,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663455,00+178,00250,00968,009945 045
ETABAAELEPRCS00050051561 980,000,00750,004 075,003263 360
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 045,000,00940,002 080,00203212 135
EXICO PRAHABAAEXICOCZ000841165945,00+499,0042,86401,0015675
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,005 280,0000
FAGRONBAATAMDACZ0008461209162,45-500,00112,82450,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 845,00+498,001 450,005 390,0065184 925
FAVORIT ROKYCANYBAAFAVORCS0005041367559,00-493,00559,001 460,0000
FERONA PRAHABAAFERONCS0005019652335,000,00260,00562,004515 075
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060469,00+492,00247,001 100,00136 097
FERRUM FRÝDLANTBAAFERRUCS000501805096,90-499,0080,00172,2800
FEZKO SERVISBAAFEZKOCS0005037456390,00-441,00360,001 190,004115 990
FINOP HOLDINGBAAFINOPCZ0008418001407,00+489,00370,001 300,00758308 506
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470239,28+499,0027,38181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052280,00-410,00280,001 250,004612 880
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,00+35,00624,001 815,005881 200
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863240,00-476,00240,001 450,003720
GASTRONOMIABAAGASTRCS000843285267,00-428,0062,37500,00402 680
GEODÉZIEBAAGOELICS0008423059525,00+500,00297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655119,00-229,0064,80209,0014417 136
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045859,85+500,0042,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265782,47-499,0060,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358241,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059920,00+176,00585,001 265,0043 680
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,14500,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 145,00-497,001 145,004 200,0055 725
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259972,00+496,00625,002 500,0000
GREIF CRBAAVLEERCS0005038652497,00-497,00497,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159174,19-499,00174,19500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651171,16+499,0090,811 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756104,20+499,0085,74431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708680,00-215,00491,00902,002 0801 414 400
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204578,00+490,00405,00900,003620 808
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402600,00+344,00405,00862,005030 000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105667,00-471,00480,00900,002 1731 449 391
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752700,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 000,000,00860,002 930,0076152 000
HOLCIM ČESKOBAACEVAPCZ0008419256873,00+198,00580,001 800,00108 730
HOLCIM (ČESKO)BAACIZKOCZ0008418951700,002 450,0000
HOME PRAHABAAHOMECS000502256570,000,0063,671 125,00151 050
HOTEL ČERNIGOVBAACERNICS0008453452808,00-494,00592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 120,00-427,001 120,003 310,002224 640
HOTEL IMPERIAL OVABAAIMPERCS0008435855852,00-69,00378,001 485,001714 484
HOTEL JALTA PRAHABABJALTACS00084372651 200,00-476,001 200,004 810,0033 600
HOTEL PALACE OVABAAPALAOCS0008435152148,34-499,00148,341 200,0000
HOTEL PANORAMABAAPANORCS0008438354774,00+487,00650,002 195,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 930,000,001 930,004 335,0011 930
HOT.INTERNATIONALBAAINTERCS0008436853542,00+483,00470,002 270,00115 962
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558290,00-333,00260,00877,005014 500
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60500,0000
HYDROPROJEKTBAAHYDROCZ0008441805691,00-495,00150,00865,001691
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409210,000,00196,20440,0013027 300
CHEMONT BRNOBAACHMNTCS000502895077,81-499,0077,81300,00302 334
CHEMOPROJEKTBAACHEPRCZ0008439155905,00+22,00400,001 375,0043 620
CHEPOS BRNOBAACHEPOCS0005028752270,000,00265,001 125,00123 240
CHIRANA MODŘANYBAACHIRPCS0005019850100,000,0093,61500,003300
CHIRANA STRAŠNICEBAACHIRSCS0005019553410,001 680,0000
CHIRONAX PRAHABAACHIROCS000846496246,44399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 420,00+106,00500,002 950,003042 600
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 655,00-13,001 955,004 150,0044160 820
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059166,17-499,0078,00600,0000
CHOVSERVISBAAVCCHSCS000846396473,01-499,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895180,75-500,0074,01311,0000
ICOM TRANSPORTBAACADJICS000820265167,93+499,0045,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069980,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301960,000,00540,001 330,001 1101 065 600
IF ENERGETIKY PHABFAENERGCZ00080109071 020,00-467,00800,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905230,000,00105,30750,0016337 490
IF MORAVIA INVESTBFAMORINCZ0008022506149,63-499,00143,19216,0000
IF OBCHODUBFAOBCHOCZ0008011103650,00+156,00450,00985,00187121 550
IF PRAGOFONDBFAPGFONCZ0008009008102,86-499,00102,86287,00353 600
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 300,00-114,00750,001 840,00704915 200
IH MOSKVA ZLÍNBAAMOSKVCS0008452355216,00936,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067760,000,00760,002 070,0043 040
IH PARKHOTEL PRAHABAAPARKHCS0008439568820,002 600,0000
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956710,00+70,00436,001 615,001510 650
IMO CHOMUTOVBAAMASCHCS000845996287,02+499,0066,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354608,00-500,00608,002 400,0000
IMPSBAAIMPSCZ0005043059254,00-486,00235,00660,00102 540
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050628,00+129,00356,00804,0010565 940
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129541 850,006 420,0000
INTERGEOBAAINGEOCS000844115065,29500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757430,00-271,00430,001 725,0062 580
INTERKUPON HOL.PHABFAINTKUCZ000908880395,19-500,0095,19450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860798,00+500,00500,006 375,0000
INTEXBAAINTEXCS0005007459355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 500,00-277,003 500,008 000,004191 466 500
IPF KOMERČNÍ BANKYBFAKBCZ0008012804540,00-181,00540,00981,002 4951 347 300
IPF ŠANCE PRAHABFASANCECZ0008014305931,00-490,00931,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 900,00-52,00792,003 170,005781 098 200
ITEC GROUPBAAELTONCZ000502695547,84-498,0047,84168,7400
JABLONEX JABLONECBAAJABLXCS0008412151399,00-477,00399,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753309,00+474,00295,00600,0020061 800
JANKABAAJANKACS0005003953260,000,00217,00535,006617 160
JATKY PLZEŇBAAJATKACS000844695173,91330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 610,000,001 395,002 640,001016 100
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28500,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096477,20+499,0072,00169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,63323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 710,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451202,00-471,00202,00600,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302402,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 050,00+500,00979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS0005026152600,001 960,0000
KABLO ELEKTROBAAKABLOCS00050341562 105,00+472,00930,002 770,00100210 500
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS0005032150102,64-499,0099,28414,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 310,00-472,00330,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 300,00+196,001 215,002 000,001924 700
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550991,00+497,00768,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 850,00-500,002 065,004 310,002262 700
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650155,00+64,00142,50280,009013 950
KLIMA PRACHATICEBAAKLIMACS0005008259170,58-499,00170,58481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050178,66+499,00129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256597,00+473,00365,001 055,0042 388
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856186,00-355,00186,00935,00152 790
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559234,00-487,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 950,00-250,001 950,007 200,001 2502 437 500
KONEBAAKONECZ0005007757375,00-482,00340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352387,00-491,00336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 330,00+472,001 050,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169220,00-434,00179,20860,00255 500
KOVO PRAHABAAKOVOCZ0008412251380,00-476,00309,00924,004717 860
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954195,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851370,00-488,00284,00507,006022 200
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00168,0000
KOVONABAAKOVNACS0008418653510,00+59,00250,001 010,00105 100
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459585,00+86,00250,001 005,0021 170
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655219,00-478,00202,001 000,005010 950
KOVOSVITBAAKOSVICS0005004464135,89388,0000
KOVOTERM BRNOBAAKOTERCS000845225668,40-500,0068,40200,006410
KOZAK KLATOVYBAAKOZAKCS0008444154348,00+481,00332,00994,0062 088
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459300,00+33,00284,00840,008024 000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 950,00+263,001 900,006 580,0059 750
KREDITNÍ BANKABAAKRBACS000800190523 875,00+499,0013 315,0036 100,0023549 125
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756376,000,00282,00520,003713 912
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754284,00+479,00200,00532,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004902,00-280,00648,001 395,00376339 152
KUNZ HRANICEBAAKUNZCS0005018753214,00-488,00213,00500,0000
KVANTO IPFBFAKVANTCZ0008026002795,00-136,00795,00940,003023 850
KVATROO FINANCEBAAKOHUDCS0005011956253,00-488,00253,002 720,00338 349
LADA SOBĚSLAVBAALADACS0005005669126,35-500,00100,00419,0000
LANAREST BRNOBAAMOSILCS000503105377,21-499,0077,21216,0000
LANEXBAALANEXCZ00050168571 980,00+476,001 625,003 705,0000
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557505,000,00445,001 000,00147 070
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952138,34-499,00138,34550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851390,00+263,00125,001 320,0093 510
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153188,63-499,00188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,00633,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853129,67+499,00123,50333,00121 556
LÁZNĚ VELICHOVKYBAAVELICCS0008454054491,00-484,00367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652418,00-500,00418,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758720,000,00482,004 215,001720
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055527,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,000,00361,001 150,002515 000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800135,70+499,0062,50250,0081 086
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256421,00-496,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059115,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 070,00-488,001 000,005 060,0000
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 615,000,001 250,003 000,0011 615
LIGNUM HODONÍNBAALIGHOCS0008452454229,00500,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158427,00-489,00200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058149,25-499,00126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757350,00-489,00350,001 330,0000
LITES LIBERECBAALITESCS0005041755125,00300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157205,00+98,00165,84500,00112 255
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054160,00-92,00140,00600,0091 440
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556430,00-486,00250,002 525,0010043 000
MADETABAAJIMLECS00084205501 610,00+62,001 055,003 580,001422 540
MAGNETBAAMAGNTCS0008447959251,00-492,00177,48550,00338 283
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354136,02-499,00136,02530,0000
MARILA ROKYCANYBAAMARILCS0008418356158,92+499,00137,30696,0000
MASNA STUDENÁBAAMASNACS0008456356430,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568137,18500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450131,99-499,00100,00432,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657226,00-464,00179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565841,71+498,0039,73315,00311 293
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095259,80472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665816,000,00650,001 240,002016 320
MASOKOMB.POLIČKABAAMASPOCS0008454252249,00-496,00244,00432,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067175,00-494,00150,00620,00162 800
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,001 000,0000
MASSAGBAAMASSACS0005005255905,00+55,00384,001 980,002018 100
MATEBAAMATECS000501096647,24-498,0047,24211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00-476,00110,00324,00323 520
MERKUR PRAHABAAMERPHCS000843906349,00350,0000
MERKURIA PRAHABAAMERKUCZ0009079000405,00-121,00400,002 380,001405
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124582 450,00+208,002 155,004 540,0012 450
METALŠROT TLUMAČOVBAAMSROTCS0005010750219,00-478,00219,00780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00843,0000
METRA BLANSKOBAAMETRACS0005010057175,00+479,00166,97528,0016428 700
METROPROJEKT PRAHABAAMEPROCS0008436762174,15750,0000
METROSTAVBAAMESTACZ00050065021 950,00-126,00835,003 090,001325 350
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215668,96-498,0061,31128,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857665,000,00665,001 705,00149 310
MILETABAAMILETCS000502745799,40359,0000
MILKO LIBERECBAAMILKOCS0008461059171,05+499,00162,91589,001171
MILO OLOMOUCBAAMILOCS00084300541 700,00-29,00795,002 500,0069117 300
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00375,00335 775
MITOP MIMOŇBAAMITOPCS0005009158360,000,00232,00718,003010 800
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953307,00-495,00161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008550,00+54,00321,00793,0042 200
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654515,00-498,00442,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09-499,00157,091 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753102,39400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345866,03500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159326,00-495,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159624,00-487,00209,00907,001911 856
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658620,000,00504,001 280,003219 840
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550278,00-479,00278,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056542,75-500,0041,00192,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158780,00-126,00531,001 210,00224174 720
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451462,00+266,00351,001 240,003415 708
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258720,00-270,00720,001 900,002820 160
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 030,00+98,00480,001 580,00298306 940
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755192,00-400,00157,871 500,00163 072
MOTOKOV PRAHABAAMOTOKCZ0008412558211,00+47,00205,00600,005010 550
MRAZÍRNY PRAHABAAMRAPHCS0008442968174,911 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958353,00-485,00353,00800,0000
MSABAAMSACZ00050165011 300,00-298,00580,001 775,00237308 100
MSDZ ŠUMPERKBAAMSDZCZ0008419850119,78-499,00119,78600,00202 396
MTH PRAHABAAMTHCS000820186957,00200,0000
MYKANA CHRASTAVABAAMYKANCS0005041656163,00+61,0031,25500,00304 890
NAREX ČESKÁ LÍPABAANAREXCS00050085561 100,00+476,00500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853730,000,00250,001 635,001510 950
NAVARA NOVOSEDLYBAAAVIANCS0005032051205,00-465,00126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 000,00-49,00900,002 880,001515 000
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751123,48+500,00104,50540,00303 704
NYCOMBAANYCOMCZ000903205899,03+499,0082,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00900,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407118,41-499,00118,41196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 130,00-423,00831,001 690,001516 950
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095470,00+439,0055,18604,00503 500
OBILABAAOBILACZ000842720093,10500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660121,79500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308135,82-499,00135,82187,0000
OHL ŽSBAAZSTBOCS0005028554200,00620,0000
OKULA NÝRSKOBAAOKULACS0008445953614,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754490,00-200,00435,001 030,006732 830
OMYA VÁPENNÁBAATERAMCS0005017359320,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151394,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660824,00-495,00304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350250,000,00182,70500,0092 250
ORLIČAN CHOCEŇBAAORLICCS000500415990,00460,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757100,000,0084,17190,0033033 000
OSEVA UNIBAAOSVUNCZ0009096343174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857132,24-499,00103,81241,00557 273
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410848,86-499,0048,86212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00721,0000
OSTROJBAAOSTROCS0008435558241,00+478,00198,40454,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164265,00880,0000
PALABABAAPALABCS0005013259790,00-435,00750,002 395,004938 710
PANKRÁCBAAPANKRCZ000903320552,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954407,00+489,00388,001 495,009940 293
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608167,00+340,00105,23292,00294 843
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667362,00-498,00204,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254105,00+72,0062,50500,001105
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069114,30-499,0062,50500,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 000,00+344,002 800,0012 650,0038114 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458104,72369,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 200,00-361,001 035,002 660,001012 000
PIVOVAR MOSTBAAPIVMOCS0008459053930,00-292,00855,002 875,0043 720
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457344,00-497,00344,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,000,003 500,0010 465,0031124 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 180,00-483,001 180,002 300,0044 720
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 025,00+492,001 500,003 935,0051103 275
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200606,00-486,00401,001 810,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467569,001 450,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 990,00+381,002 880,007 965,0012 990
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258320,00+491,00278,00600,0000
PLOMABAAZPDCS000845275197,20313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952845,00+59,00576,002 010,003025 350
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 755,00-500,002 755,0010 555,002466 120
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058156,39-499,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00373,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652134,07+499,00127,69750,00587 776
POLOVODIČE PRAHABAAPOLOVCZ000507400539,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725050,00+131,0043,87250,00251 250
POLYGRAFIABAAPLGRACS0008415162291,00+467,00182,701 000,00154 365
POLYTECHNA PRAHABAAPOLYTCZ00084131501 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 075,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 385,005 000,0000
POTIS PRAHABAAPOTISCS000502045258,50+498,0050,55500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202752,00-131,00485,001 160,009067 680
POTRAVINY CENTRUMBAAPOTCECS000844265395,35920,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552897,00+491,00749,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058384,00+491,00257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450258,00-479,00178,20441,00317 998
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855103,23-499,0098,57281,00303 097
POZEM.ST.PŘEROVBAAPSPRCZ0005017509170,58341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875150,00250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505235,00+217,00168,00648,0027664 860
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406250,00+245,00156,01648,00256 250
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604212,00-319,00144,35648,0017737 524
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307228,00-500,00160,38648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685181,88281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495589,12+499,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945981,46-499,0070,74537,00685 539
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00500,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766440,00-200,00440,001 100,001440
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 160,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759438,00+478,00380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562161,73-499,0051,00220,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 030,00+98,00720,001 810,00210216 300
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553609,00+500,00580,001 650,0000
PREFA BRNOBAAPRFBOCS0005040559117,00246,0000
PREFA GRYGOVBAAPRFAGCS0008432555363,00+491,0098,01363,0000
PREFA PARDUBICEBAAPRFPACZ0008465457108,30-500,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562123,50-500,00123,501 000,0000
PREMINGBAAPREMGCS0005033752258,00-479,00162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085366,05-499,0066,05500,00251 651
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959326,00-495,00310,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252132,30+500,0094,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035190,42400,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151214,00+490,00182,70640,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555126,24-499,00102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195396,60+500,0051,45220,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808641,00-302,00361,001 120,00138 333
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059284,00+479,00271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100109,74-499,00109,74235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995778,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250740,00-133,00360,001 190,00294217 560
PSGBAAPSGCS0005006469160,18-499,00115,00330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS000843815682,19+499,0078,28500,0000
PZ OSTRAVABAAPZOSCS000843315768,25+500,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704453,00-65,00300,00900,002 6231 188 219
P-D REFRACTORIESBAAMSLZCZ000501045495,00-500,0085,30253,00524 940
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158567,00-486,00377,00900,0000
RAKOBAARAKERCS00084187521 980,00-317,001 980,006 200,005099 000
RAPIDBAARAPIDCZ00084132591 900,005 000,0000
RAŠKABAARYBENCS0008431656541,001 700,0000
REAS BRNOBAAREASCS000845095380,87-499,0067,80518,0000
REDASHBFARENTCZ0009090809175,000,00158,93405,008414 700
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,401 000,0000
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605244,00-468,00235,00900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 075,00-486,00730,001 605,00384412 800
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509580,00+104,00460,001 020,006839 440
RETEX IVANČICEBAARETEXCS000502985999,75-500,0090,32480,00191 895
RIO OD MOSTBAARIOCZ0008465556153,05-499,00133,65500,0000
RMS MEZZANINEBAAPVTCS00084162513 780,000,001 560,006 050,002179 380
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755227,00+460,00162,00331,009722 019
ROMO FULNEKBAAROMOCS0005003052172,34800,0000
ROTEXTILEBAAROTEXCS000504285241,40+499,0039,43500,0000
ROVNER BRNOBAAFIRNCS0008450250304,00-500,00131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907415,000,00411,00635,00269111 635
RUVEBAARUVECS000843935254,52250,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455350,00+294,00325,001 240,00155 250
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73207,0000
R-TECHBAARUBENCS0008453759368,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125759,76+498,0056,92402,00261 554
SAFINA VESTECBAASAFINCS0005014356457,00-498,00430,001 245,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267242,00-472,00189,53539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768861,00+500,00500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SAO PRAHABAASAOCS000502146878,85162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009168,61770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854970,000,00590,001 260,006361 110
SČ INVESTORSKÁBFASEVCECZ000908810087,77-499,0078,88174,31907 899
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550735,00-200,00350,001 140,00415305 025
SČCBAASCCIHCS0008460754105,00345,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 635,00+30,00725,003 100,00200327 000
SELLIER & BELLOTBAASELBECS00050133581 150,00-170,001 100,002 285,007990 850
SEMOMA OLOMOUCBAADRGPSCS0008429650222,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356370,00-389,00295,00790,00217 770
SEPAP ŠTĚTÍBAASEPASCZ00051014021 750,00+28,001 100,001 815,0077134 750
SETUZABAASETUZCZ00084600522 600,000,001 000,004 070,00150390 000
SEVEROSKLO N.BORBAASEVSKCS0008460655241,001 500,0000
SEVTBAASEVTCS00084424551 650,00-489,001 160,002 480,0000
SFINXBAASFINXCS0005036458450,000,00380,001 020,00219 450
SG - INDUSTRYBFAYSECZ0009087706315,00-483,00315,001 440,001 510475 650
SHD KOMESBAASHDKOCS000842385198,19+499,0093,52631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS0008419651146,62-499,0080,87450,0000
SIFBFASIFCZ00080215082 445,00-486,002 445,004 235,0012 445
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354259,00-477,00125,001 415,005012 950
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156530,00-484,00250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735880,32-499,0062,00180,001008 032
SILNIČ.STAV. PRAHABAASISTACS0005020551665,00-500,00500,001 295,0000
SKALIČANBAASKALCCS0008454666119,15-499,00119,151 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 605,00+19,001 160,007 020,00923 445
SKLO UNION TEPLICEBAASKLTECS00084148501 170,00-487,001 000,003 485,00220257 400
SLADOVNA HODONICECS00084525611 010,000,00800,001 680,001010 100
SLAVIA NAPAJEDLABAASLAVICZ000500835963,18197,0400
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754162,91-499,00125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796970,00-56,0070,00500,00251 750
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259260,00+358,00128,00399,0012632 760
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357246,00-465,00246,00733,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557345,00-416,00171,20641,003512 075
SLUVIS PRAHABAASLUVICS000843735637,45139,2000
SM VOD.A KAN.OVABAAVOKAOCS0008435251136,50+500,00130,00298,00152 048
SMP CONSTRUCTIONBAASTAMOCS0005022953600,00+16,00530,001 200,002012 000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055107,40-499,00107,40250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298581 400,000,001 165,003 165,0022 800
SPALOVNA PHA VYSOČBAASPAPHCS0008439857335,00-29,00125,003 180,004113 735
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 350,000,00500,001 830,002027 000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164329,00+477,00314,001 000,002658
SPOLANABAASPOLACS0008424958725,000,00500,001 095,0012691 350
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600470,00-208,00440,001 440,002 2101 038 700
STAMONT BRNOBAASTAMTCS000504015351,78207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257139,35-499,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251131,15-499,0090,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565848,56-498,0048,5692,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,003561 600
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 265,00-488,001 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885092,64-499,0073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10304,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675879,63250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295265,71-498,0065,71250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375193,78+499,0063,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525354,00250,0000
STAVOINVESTABAASTMNTCS0005020650417,000,00365,00802,002711 259
STAVOKOMB. LIBERECBAASTKIBCS000503885054,61-499,0050,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS0008427456102,41-500,0080,00250,00505 121
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325783,00+42,0076,95237,005415
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363140,401 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250176,63-499,00176,63250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716715,63500,0000
STOCK PLZEŇBAALIKERCS00084185541 950,000,001 795,004 770,0059 750
STRABAGBAASILOSCZ0008434107442,00+498,00128,00442,0093 978
STRABAG BOHEMIA ČBBAASTRBACZ0008456654858,001 860,0000
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00225,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 215,00+41,001 125,001 795,0011 215
STROJEXPORT PRAHABAASTREXCZ0008412756110,11427,0000
STROJIMPORTBAASTRIMCZ0008464153121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165736,02160,7000
STROJINTEX IDPBAAIDPCS0005012053268,000,00125,00329,00154 020
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566100,00-454,0092,07375,00171 700
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050645,000,00410,00800,00550354 750
SUPRAPHON PRAHABAASUPRACS0008441051330,00+476,00282,00532,0000
SURPMOBAASURPACS0005022755535,00-497,00313,002 500,0000
SUZOPBAASUZOPCZ0008421054295,00-133,00289,002 280,0082 360
SVABAASVACS0005024553106,61-499,0096,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445924,36250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253407,00-490,00333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154130,000,0090,00279,003390
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250520,000,00423,00987,001 032536 640
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558185,02-499,00185,02829,0000
ŠKODA PRAHABAASKOPHCS0005006857455,00-481,00455,001 210,0073 185
ŠMERAL BRNOBAASMERACS0005029354163,36600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556700,00-304,00269,00883,007049 000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805202,00+321,00140,40360,00731147 662
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS0008457651120,63-499,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505594,52+499,0085,11500,0000
TATRABAATATRACS0005018456153,00+65,00152,00740,0021532 895
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715132,41+498,0028,42283,001855 996
TECHNOCOM PRAHABAATCHCOCS000502265632,38300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661341,00+492,00325,00693,0000
TECHNOMAX BRNOBAATECMACS000501115439,57146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735789,45-499,0040,00250,0000
TEINVESTBAATMPCS00084430571 890,00+26,00750,002 495,0086162 540
TEKO PLESNÁBAATEKOCS000502555071,68-499,0071,68500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS0005007855198,45+500,0045,93250,006713 296
TENEZBAATENEZCS0005028158906,00-493,00302,001 130,003027 180
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 400,00-243,00630,001 615,005070 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950600,000,00300,001 140,001710 200
TEPLÁRNY BRNOBAATPLBOCS00084521571 300,00-151,00345,001 435,00714928 200
TEPLÁRNY KARVINÁBAATPLKACS00084344521 835,00+54,00640,002 495,00190348 650
TEPNABAATEPNACS000502685591,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055295,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753100,00-427,0084,65432,0016516 500
TESLA JIHLAVABAATSLJICS000507285976,46290,0000
TESLA KARLÍNBAATSLKACS000502135184,70+499,0080,67425,009762
TESLA KOLÍNBAATSLKOCS000501346540,00+73,0032,68250,0035514 200
TESLA LANŠKROUNBAATSLLACS000500465473,15-500,0055,00188,0000
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106278,75+500,0065,61238,0000
TESLA SEZAMBAATSLSECS0005009851144,00+431,0088,00255,0018025 920
TESLA VACUUM COMP.BAATSLVCCS000500975251,45-498,0036,00170,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245873,00500,0000
TESLA VOTICEBAATSLVOCS000501386175,53350,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455171,48-499,00171,48413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175881,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857545,00+55,00304,001 200,007540 875
TOFA SEMILYBAATOFACS0008448056446,00-490,00292,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153223,001 730,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 050,00+447,00710,001 870,003031 500
TONASOBAATONASCS0008423257249,00+462,00227,00554,00215 229
TOS ČELÁKOVICEBAATOSCECS0005014653169,43575,0000
TOS KUŘIMBAATOSKUCS0005032853137,78-499,00137,78500,00233 169
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525462,84+499,0057,00266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00270,0000
TOSTA AŠBAATOSTACS0005025659200,00-291,00130,50760,00326 400
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051118,75-500,0098,34295,0020424 225
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44130,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755173,20-499,00173,20562,0000
TRANSAKTABAATRANSCZ0008413358520,00+400,00466,001 500,007438 480
TRANSPORTA CHRUDIMBAATRNSPCS0005026558210,00-366,00210,00630,0010221 420
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451320,00+31,00129,60350,005517 600
TRIODYN MEZ BRUMOVBAATRIODCS000502975096,00-179,0082,02298,00666 336
TRIZON TEPLICEBAATRIZOCS000846146369,25-499,0062,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552550,00-350,00300,001 250,00493271 150
TSL VRCHLABÍBAATSLVRCS000500955484,00+341,0071,28258,0010840
TTP ELITEX JABL.BAATTPELCZ000500545462,90350,0000
TUZEX PRAHABAATUZEXCS0008411757101,000,00101,00662,00353 535
TYLEX LETOVICEBAATYLEXCS0005006154815,00+24,00500,002 275,002520 375
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759253,00-488,00220,00500,0010326 059
UNIGEO OSTRAVABAAUNIGECZ0008428901162,45-500,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525276,00-500,0062,10220,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354215,00-315,00215,00576,00204 300
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457339,00+495,00105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 130,00-173,00547,001 280,00669755 970
ÚPBAAPIVOUCS00084588651 760,00-486,001 300,002 500,0000
UP BUČOVICEBAAUPBCS0008449252209,00-456,00170,24733,0000
USIP STUDIO AIPBAAUSIPSCS0009023759219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545057,75144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435474,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185453,17-498,0053,17200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658144,40-500,00135,00324,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215060,18216,0000
VELVANA VELVARYBAAVELVACS00084248591 170,00+42,00533,001 400,0067 020
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS000845895680,00259,0000
VERTEX LITOMYŠLBAAVERTECS0008414751960,00-103,00400,001 065,003735 520
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850480,00+20,00320,001 145,005827 840
VIMPERSKÁ MASNABAAMPRVICZ0008457058530,00-166,00383,001 295,001530
VINIUMBAAVINIUCS0008421954156,75-500,00133,20321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052216,00-484,00216,00620,0061 296
VÍNO BZENECBAAVINOBCS0008422267158,25+499,00150,72576,0081 266
VÍNO MIKULOVBAAVINOMCS0008465159297,00600,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366120,91+499,00115,16695,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058420,00+96,00250,00718,005221 840
VODNÍ STAVBYBAAVOSPHCS00050209571 420,00+70,00896,002 150,00200284 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556123,50+17,00104,25275,00404 940
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753235,00+491,00100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345471,00-35,0070,00250,00171
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857343,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557444,001 100,0000
XAVEROVBAAXAVERCS0008440657246,00+40,00113,00595,005914 514
YTONGBAAPORBECS0008420162304,00-470,00283,00722,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 800,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301372,00-485,00160,00621,00207 440
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050221,00-432,00127,00500,00183 978
ZBIROVIA ZBIROHBAAZBIROCS0005007053390,00-487,00292,00558,005722 230
ZBROJOVKA BRNOBAAZBROJCS0005040658271,00-491,00271,001 140,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952198,55-500,00198,55721,001 008200 138
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455176,63-499,00170,00700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175368,25+500,0060,00300,00362 457
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195172,27323,0000
ZETES PLZEŇBAAZETESCS000500906785,30180,0000
ZETORBAAZETORCS0005029263220,000,00198,55425,00570125 400
ZEVETA BOJKOVICEBAAZEVETCS000504035147,50248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253333,00-485,00333,001 100,0000
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659209,00+496,00170,24271,00204 180
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325585,74-499,0076,55576,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552360,00-27,0029,841 050,00103 600
ZPA NOVÁ PAKABAAZPANPCS000503455279,24500,0000
ZPA PEČKYBAAZPAPCCS000501365560,00238,0000
ZPA PHA JINONICEBAAZPAJICS000504255579,63-499,0070,31419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 600,00-92,00810,004 135,00230368 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057584,00+245,00400,00920,003218 688
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075652,44250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158194,48+499,00115,83194,4800
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335259,35+498,0045,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165443,83+498,0041,75843,00301 315
ŽĎASBAAZDASCS00050311521 870,00-157,00690,002 905,0071132 770
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856330,000,00300,00967,0082 640
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557815,00-121,00216,001 060,00227185 005
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903635,00-78,00503,00980,003 7312 369 185
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 215,00-488,003 215,009 300,00168540 120
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360159,20+499,00104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959249,00+462,00120,00370,007318 177
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000