Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 1:49
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.10.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.09.199407.10.1994
11.10.199409.11.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151140,00-178,00102,86250,00121 680
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803977,00+494,00290,001 320,00257251 089
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864205,00+301,00180,00500,00898184 090
AGB IF I PRAHABFAAGFIECZ0008008703316,00-481,00220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726770,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959420,00+500,00150,00420,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095531,79-499,0031,79250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065960,03-498,0060,03250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306440,00+5,0036,27101,426240
AGROVYSOČINABAAAGVYSCS000846316258,48250,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155465,39-499,0065,39206,0000
ALFA-INVESTBFAALFINCZ000909330831,59-499,0019,0135,006 749213 201
ALIBONA LITOVELBAAALIBOCS0008431060150,00500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753188,63-499,00188,63600,0000
AMMANN CRBAASTVSTCS0005003755145,00+9,0063,90238,0015021 750
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957619,00-491,00240,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360400,001 860,0000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754124,83750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160474,002 000,0000
ARTIA PRAHABAAARTIACS0008411864379,001 210,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954950,000,00250,001 485,00204193 800
ATAS NÁCHODBAAATSNACS0005028257245,00-466,00200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459350,00+204,00343,002 500,0031 050
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155100,000,0056,25250,00101 000
AVIABAAAVIACS0005020759228,00-500,00213,00600,0000
AVIA KUTNÁ HORABAAAVIAKCS0005014455104,24-499,00104,24500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 135,00-462,001 135,002 500,0000
BALNEA PRAHABAABALNECS0008437661446,00+494,00413,002 000,001446
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 430,00-498,00910,001 970,00459656 370
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 430,00-5,00910,001 970,00459656 370
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,000,0081,60203,00151 875
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350325,00-497,00325,001 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 535,00+98,001 425,002 695,001218 420
BELAGRABAAZZNBRCZ0008449055106,00320,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155168,92+499,00103,33300,00162 703
BIOCELBAABIOCECS0005017953530,000,00315,00640,00402213 060
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462861,00+500,00774,001 895,002017 220
BMTBAABMTBOCS0005030758163,73-499,00163,731 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607195,00+263,00135,00276,0017233 540
BOHEMIA SEKTBAAVINZACZ00084452511 935,00+104,00880,003 120,0047 740
BOHEMIA VIDEO ARTBAABOARTCS0008440855325,00-497,00325,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454223,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959836,00+11,00485,001 275,009579 420
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 050,00-497,00500,001 555,0022 100
BRANO-ATESOBAAATESOCS0005012350579,00-492,00304,00900,00230133 170
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509390,001 080,0000
BSH HOLICEBAATOSHOCS0005042951226,00-464,00140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452455,00+483,00320,00605,002812 740
BVV BRNOBAABVVCS00084128544 400,00+389,001 920,007 235,0052228 800
BYSERVIS HOLDINGBAABYSERCS0005007558250,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975975,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361280,00-476,00280,00860,0000
CEMBRIT MORAVIABAAEZACS0008430153142,50-500,00116,64487,00638 978
CEMENT HRANICEBAACEMENCZ00051094541 300,000,00500,002 875,005470 200
CEMOS OSTRAVABAACEMOSCZ0008433356191,90-500,00191,90720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560173,20-499,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255588,20+500,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152162,91-499,00162,91569,00101 629
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515064,13-499,0060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252501,00-365,0063,001 070,002311 523
CIDEM HRANICEBAACIDEMCS0008418166143,17-499,00133,20405,00507 159
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851451,00-485,00451,001 550,0031 353
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405582,00-283,00405,003 200,00158 730
CRISTAL PALACEBAACRISTCS0008446456390,00+483,00350,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559598,00-492,00598,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357515,00+98,00156,01530,004824 720
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185546,88+499,0044,65223,00632 953
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652117,01-499,00117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953690,000,00285,002 845,0053 450
CUTISIN JILEMNICEBAACUTISCS00084191562 750,000,001 360,007 045,00300825 000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245438,58+497,0028,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 615,00-490,002 500,006 530,0025 230
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350585,000,00585,001 850,00786459 810
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 965,000,00460,002 310,0089174 885
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027557 000,000,003 400,0022 000,00109763 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801390,00-151,00378,0014 650,006 9312 703 090
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 855,00-17,001 140,004 850,001851 390
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956267,00-498,00162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854130,00+395,00102,89310,00314 030
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,00+309,00361,00700,0062 400
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 765,00-125,001 000,004 875,001027 650
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 920,00+491,00450,002 425,00165316 800
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741940,000,00613,001 425,001 7911 683 540
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667254,00+495,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 680,000,001 000,002 900,001 1101 864 800
ČKD DUKLA PRAHABAACKDDCS0005005750153,84-499,00153,84452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805177,07400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390844,38-498,0037,91131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005665,52-498,0059,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765211,00+242,00201,00635,00872183 992
ČKD SLANÝBAACKDSCS000500815070,54-499,0067,36297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 690,00-27,003 240,0014 520,00225830 250
ČS KERAMIKA PRAHABAACSKERCZ0008411956583,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550165,35-499,00133,00396,00761125 831
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095262,72+498,0042,62120,00533 324
ČSAD OSTRAVABAACADOSCS0008200556111,00-347,0076,00195,0020022 200
ČSAD TŘINECBAACADCTCS0008200655129,21+499,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364220,000,00144,35360,00214 620
ČZ STRAKONICEBAACZSTRCS0005004258350,00-489,00305,00635,0017460 900
DAKO-CZBAADAKOCS000503555972,20-500,0068,98250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 350,00+85,00795,004 050,003684 600
DIESEL PRAHABAASKODDCS0005007657309,00-492,00211,00714,0000
DOAGRABAAZZNDOCS0008444352162,91-499,00125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595195,50-499,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 050,00-47,00440,001 870,001414 700
DOMES KARLOVY VARYBAADOMESCS000820206556,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 280,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235488,72-499,0088,72400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16250,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459516,00-497,00396,001 035,0000
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350225,00+465,00203,002 500,0092 025
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945275,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935463,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750600,000,00369,00943,002313 800
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454245,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985557,00240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051119,18-499,00105,24400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651131,72-499,00131,22915,0000
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555370,00-488,00125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050180,901 400,0000
EGO CHVALETICEBAAEGOCS0008448155105,000,0089,10500,007735
EGÚ BRNOBAAEGUBOCS0008464053187,72-500,00187,72500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005525,00+500,00500,00525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795295,67-499,0083,82502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369131,11-499,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151992,00+20,00320,002 190,005958 528
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 385,00+497,00852,0010 050,003001 615 500
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335678,97-499,0078,97250,00201 579
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955224,00+467,00162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755173,20-499,00110,00302,0000
ENERGOAQUABAAENRGACS0008419750116,00-169,0080,32190,0019022 040
ENERGOINVEST CZBAAENGPRCS0008440152200,00-430,00140,00605,00142 800
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663498,00+484,00250,00968,004522 410
ETABAAELEPRCS00050051562 300,00+87,00728,004 075,002046 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 220,00-161,001 000,002 080,001923 180
EXICO PRAHABAAEXICOCZ000841165979,41401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 720,00+219,001 600,005 280,00311 160
FAGRONBAATAMDACZ0008461209112,82500,0000
FARMET Č.SKALICEBAAFRMETCS000503505477,56383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 890,00-493,00700,005 390,00617 340
FAVORIT ROKYCANYBAAFAVORCS0005041367742,001 460,0000
FERONA PRAHABAAFERONCS0005019652371,00-313,00250,00562,0062 226
FEROX DĚČÍNBAAFEROXCS0005003367236,00-483,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060247,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050133,33-499,0080,00172,2800
FEZKO SERVISBAAFEZKOCS0005037456450,00+204,00360,001 190,00167 200
FINOP HOLDINGBAAFINOPCZ0008418001490,00-200,00460,001 300,004220 580
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,38250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052379,00+498,00360,001 250,00238 717
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 600,00+322,00600,001 815,00210336 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863454,00-482,00452,001 450,0000
GASTRONOMIABAAGASTRCS000843285272,78+499,0062,37500,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665590,00+204,0064,80209,00787 020
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385081,23250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045864,69-499,0062,50250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265785,85-499,0060,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,141 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 750,000,001 610,004 200,00610 500
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 270,00+495,00625,002 500,0000
GREIF CRBAAVLEERCS0005038652550,00-350,00500,001 310,002011 000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852452,00-484,00147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651123,50-500,0095,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756134,90-500,00134,90432,0000
HANSON ČRBAASTPISCS0008458154600,000,00405,001 295,0053 000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708695,00-492,00491,00902,005 2583 654 310
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006584,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204530,00-363,00405,00900,003015 900
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402530,00-381,00405,00862,0010857 240
HARV.FINANČNÍ SBFAFRUSTCZ0008010105699,00-489,00480,00900,002 9332 050 167
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303620,00-490,00357,001 560,0063 720
HIKOR PÍSEKBAAHIKORCS0008456752672,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 075,00+221,00750,002 930,0073151 475
HOLCIM ČESKOBAACEVAPCZ00084192561 030,00-462,00457,001 800,00100103 000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 340,00+75,00700,002 450,004458 960
HOME PRAHABAAHOMECS000502256582,47-499,009,951 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452855,00-58,00592,001 100,0054 275
HOTEL FORUM PRAHABAAFORUMCS00084428511 395,00+108,001 265,003 310,002027 900
HOTEL IMPERIAL OVABAAIMPERCS0008435855850,00+493,00378,001 485,001850
HOTEL JALTA PRAHABABJALTACS00084372651 250,000,001 250,004 810,002227 500
HOTEL PALACE OVABAAPALAOCS0008435152257,001 295,0000
HOTEL PANORAMABAAPANORCS0008438354720,00-400,00720,002 195,0042 880
HOT.ESPLANADE PHABAAESPLACS00084178531 930,000,001 930,004 335,0011 930
HOT.INTERNATIONALBAAINTERCS0008436853550,00+496,00524,002 270,0084 400
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155122,45-499,00122,45500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558366,00-493,00230,00877,004014 640
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409238,00-441,00196,20440,0011627 608
CHEMONT BRNOBAACHMNTCS0005028950110,79-499,0095,95300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752281,00-474,00281,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850103,71-499,00103,71500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553588,00-485,00588,001 680,0000
CHIRONAX PRAHABAACHIROCS000846496258,61+499,0055,82399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 550,000,001 440,004 150,0036127 800
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795297,00+444,0066,00401,00504 850
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895185,000,0080,00311,00252 125
ICOM TRANSPORTBAACADJICS000820265176,71-499,0076,71421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301967,00-472,00540,001 330,001 7241 667 108
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905220,00-222,00105,30750,0013529 700
IF MORAVIA INVESTBFAMORINCZ0008022506194,75-500,00171,00216,0000
IF OBCHODUBFAOBCHOCZ0008011103771,00-398,00450,00985,00189145 719
IF PRAGOFONDBFAPGFONCZ0008009008182,75+499,00174,05287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 405,00-35,00750,001 840,009021 267 310
IH MOSKVA ZLÍNBAAMOSKVCS0008452355229,00936,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067805,000,00765,002 070,0021 610
IH PARKHOTEL PRAHABAAPARKHCS0008439568945,002 835,0000
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956775,00+197,00436,001 615,001410 850
IMO CHOMUTOVBAAMASCHCS000845996284,14+499,0066,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 555,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,002 500,0000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050602,000,00356,00804,001911 438
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129542 000,0012 500,0000
INTERGEOBAAINGEOCS000844115065,29-499,0065,29500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757618,00-492,00600,001 725,0084 944
INTERKUPON HOL.PHABFAINTKUCZ0009088803135,38-499,0098,42450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860844,00+497,00500,006 375,0000
INTEXBAAINTEXCS0005007459480,00-380,00355,001 035,002311 040
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 890,00+499,002 800,008 000,0075291 750
IPF KOMERČNÍ BANKYBFAKBCZ0008012804636,00+15,00635,00981,002 0111 278 996
IPF ŠANCE PRAHABFASANCECZ00080143051 380,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 310,00-75,00900,002 250,0022 620
IPS SKANSKABAAIPSCZ00051101551 995,00-500,00450,003 170,0000
ITEC GROUPBAAELTONCZ000502695561,15+499,0058,24250,00915 565
JABLONEX JABLONECBAAJABLXCS0008412151478,00+482,00456,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753365,000,00295,00600,0051 825
JANKABAAJANKACS0005003953270,000,00150,00535,009625 920
JATKY PLZEŇBAAJATKACS0008446951117,80-500,00117,80330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 850,00-488,001 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253250,00+330,00150,00750,00143 500
JESDREV JESENÍKBAAJESDRCS0008430559145,281 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158115,62-499,0086,47220,0000
JIHLAVANBAAJIHLACS000503096495,76+500,0072,00169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 090,00-500,001 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451519,00+484,00261,001 000,005126 469
JIHOSTROJBAAJIHSTCS0005036367142,50-500,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302440,00+232,00430,001 440,0041 760
JIZER.SKLO LUČANYBAAJISKLCS00084591601 230,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 420,00-35,00500,001 960,003245 440
KABLO ELEKTROBAAKABLOCS00050341561 995,00-500,00800,002 770,002447 880
KAPP KARLOVY VARYBAAKAPPCS0008447256131,87500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753174,96955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS0005032150105,00750,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 400,00+486,00250,001 560,0075105 000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 400,000,001 345,002 500,0022 800
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 250,00+330,00640,002 600,0011 250
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 040,00+33,001 190,004 310,0039118 560
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650156,000,00112,00280,00203 120
KLIMA PRACHATICEBAAKLIMACS0005008259175,77500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050188,63-499,00129,20358,00183 395
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256515,00-96,00365,001 100,0094 635
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559295,00+243,00132,30500,003410 030
KOMERČNÍ BANKABAAKOMBCZ00080191062 250,00-217,002 250,007 200,00298670 500
KONEBAAKONECZ0005007757435,00+46,00340,001 400,0031 305
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 340,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169348,00+481,00179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251363,00-497,00309,00924,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954297,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851441,00+500,00284,00507,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057183,21-499,00183,21560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525253,19-498,0052,41168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459819,00+500,00250,001 005,003226 208
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896690,00+417,0071,09500,00121 080
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464167,66-499,00153,23388,0000
KOVOTERM BRNOBAAKOTERCS000845225680,00-382,0080,00200,00201 600
KOZAK KLATOVYBAAKOZAKCS0008444154396,00994,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459370,000,00284,00840,009133 670
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 150,00+487,001 760,006 580,00715 050
KREDITNÍ BANKABAAKRBACS000800190516 340,00-500,0016 340,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756395,000,00282,00520,00124 740
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754310,000,00160,00532,00392121 520
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 050,00-47,00648,001 395,00221232 050
KUNZ HRANICEBAAKUNZCS0005018753246,00-199,00242,00500,008420 664
KVANTO IPFBFAKVANTCZ0008026002806,000,00801,00940,008165 286
KVATROO FINANCEBAAKOHUDCS0005011956301,00-290,00301,002 720,008826 488
LADA SOBĚSLAVBAALADACS0005005669104,50-500,00100,00597,0000
LANAREST BRNOBAAMOSILCS0005031053103,00+10,00102,89216,00606 180
LANEXBAALANEXCZ00050168571 800,00-136,001 800,003 705,0011 800
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557505,000,00445,001 000,0063 030
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952179,20550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851500,00+183,00125,001 320,003115 500
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153219,000,00219,00539,001219
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251362,000,00248,00750,0072 534
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,04-499,00135,00333,00213 046
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652470,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758710,00+487,00482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS000503185584,82-499,0084,82500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258380,00-476,00304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,000,00361,001 190,00148 400
LEMEXBAALEMEXCZ000511220197,24+499,0080,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256430,00+487,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059151,62+500,00144,40562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604652 755,00-483,001 000,005 060,0000
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619512 000,00-498,001 250,003 000,0036 000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058171,48-499,00126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757460,00-495,00432,001 330,0000
LITES LIBERECBAALITESCS0005041755166,75+499,00125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157174,56+499,00166,25500,005873
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054190,00-256,00140,00600,00234 370
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255619,902 525,0000
MADETABAAJIMLECS00084205501 815,000,00612,003 580,003665 340
MAGNETBAAMAGNTCS0008447959247,00+466,00177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354154,77530,0000
MARILA ROKYCANYBAAMARILCS0008418356188,63-499,00188,63696,0000
MASNA STUDENÁBAAMASNACS0008456356595,000,00527,002 000,0021 190
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568140,00+205,00137,181 000,001140
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450155,09+499,00100,00500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657243,00-470,00179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565874,01-499,0074,01350,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095299,83-499,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665810,00-12,00650,001 240,002318 630
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00244,00475,0092 691
MASOSPOL PÍSNICEBAAMAPOLCS0008442067150,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451218,00-480,00218,001 000,0000
MASSAGBAAMASSACS0005005255955,00+42,00384,001 980,002221 010
MATEBAAMATECS0005010966102,37+499,0067,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960123,50-500,00123,50324,0019824 453
MERKUR PRAHABAAMERPHCS000843906349,00-207,0049,00350,003147
MERKURIA PRAHABAAMERKUCZ0009079000475,002 380,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124582 935,00-50,002 155,004 800,00926 415
METALŠROT TLUMAČOVBAAMSROTCS0005010750261,00780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159357,00843,0000
METRA BLANSKOBAAMETRACS0005010057189,63+500,00148,00528,007914 981
METROPROJEKT PRAHABAAMEPROCS0008436762174,15750,0000
METROSTAVBAAMESTACZ00050065022 030,000,00580,003 090,001122 330
MEVABAAMEVACS0005039353145,00-476,00144,35394,00121 740
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857815,001 705,0000
MILETABAAMILETCS0005027457142,56359,0000
MILKO LIBERECBAAMILKOCS0008461059205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 800,000,00600,002 500,00186334 800
MINERVA BOSKOVICEBAAMIRVACS0005005552135,00730,0000
MITOP MIMOŇBAAMITOPCS0005009158380,00+270,00232,00718,004015 200
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953374,00+476,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008714,00+500,00321,00793,0042 856
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654442,001 440,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345895,00-500,0084,65500,009855
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957216,00-484,00209,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159709,00-495,00209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658716,00+498,00504,001 280,00117 876
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056547,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158770,00+26,00531,001 210,004937 730
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451542,00-491,00351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258980,00-130,00979,001 900,001110 780
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 100,000,00244,001 580,00417458 700
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755174,04+499,00157,871 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558217,00+46,00205,00600,00132 821
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958390,00800,0000
MSABAAMSACZ00050165011 380,000,00476,001 775,0084115 920
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186963,00200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 345,00-494,00500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 230,00+81,00810,002 880,0033 690
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751167,49+499,00117,45540,0000
NYCOMBAANYCOMCZ000903205892,74+499,0082,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865252,00900,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407168,45-499,00146,62196,4600
OBEK SERVISBAACADTCS000502595681,27-499,0078,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 300,000,00831,001 690,001620 800
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095492,09-499,0076,55604,0000
OBILABAAOBILACZ000842720098,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058237,00-481,0082,00500,00255 925
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553345,00+117,00256,00867,00134 485
OD PRIOR JIHLAVABAAPRIJICS0008461869201,00-473,00201,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308160,34-499,00160,34187,0000
OHL ŽSBAAZSTBOCS0005028554442,00-494,00200,00620,0000
OKULA NÝRSKOBAAOKULACS0008445953730,00-394,00730,001 485,0021 460
OMNIPOL PRAHABAAOMNIPCZ0008413754559,00+487,00430,001 030,005229 068
OMYA VÁPENNÁBAATERAMCS0005017359764,00-497,00320,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151653,00+498,00450,00653,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350281,00+485,00182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159109,96+499,0090,00460,0000
ORPABAAVCPAPCS0005005958504,00+500,00440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343193,80-500,00193,801 260,0071 357
OSONA PLZEŇBAACADPNCS0005025857152,53-499,00103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355270,00-492,00182,00805,0051 350
OSTRAVIA TRADEBAASTMOSCZ000909410895,58-499,0076,80212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401289,00-493,00211,00721,0000
OSTROJBAAOSTROCS0008435558252,00-490,00198,40500,007017 640
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164307,001 100,0000
PALABABAAPALABCS00050132591 060,00-363,00700,002 395,002526 500
PANKRÁCBAAPANKRCZ000903320552,630,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954559,00+487,00400,001 495,003821 242
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254126,35-500,0062,50500,00303 791
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157112,22-499,00112,22500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 300,00-75,003 300,0012 650,003191 052 700
PHOENIX LÉK.VOBAASTUMPCZ0009079505325,00-497,00305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458120,00+354,00104,72500,0010012 000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 300,000,001 195,002 660,0056 500
PIVOVAR MOSTBAAPIVMOCS00084590531 105,00+473,00912,002 875,003235 360
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457494,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 895,000,002 825,0010 465,0030146 850
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 400,00-277,001 215,002 490,00811 200
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,000,001 500,003 935,001939 900
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200809,00-493,00401,001 810,00298241 082
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467675,00-315,00600,001 450,005134 425
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 475,00+498,001 500,007 965,0051177 225
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258317,00-480,00278,001 000,0000
PLOMABAAZPDCS000845275197,20313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952850,00-285,00350,002 010,002017 000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 655,000,002 800,0010 555,005301 937 150
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058370,00-488,00370,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652180,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400539,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725051,28250,0000
POLYGRAFIABAAPLGRACS0008415162182,701 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 825,00-494,001 765,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 400,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202862,00+129,00485,001 160,0010187 062
POTRAVINY CENTRUMBAAPOTCECS000844265395,351 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552788,00-494,00788,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355228,00-500,00211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855110,00+94,0099,00281,00404 400
POZEM.ST.PŘEROVBAAPSPRCZ0005017509170,58341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875158,00+218,0056,76250,0012696
PPF INVEST.HOLDINGBFAPCESCZ0009084505271,00-491,00168,00648,00538145 798
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406288,00+472,00156,01648,004011 520
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604263,00-436,00144,35648,00452118 876
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307271,00-491,00160,38648,00184 878
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685181,88500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459101,75-499,0097,47537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355371,00-138,0032,00250,007497
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766588,00-485,00480,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 355,00-491,001 090,002 160,0000
PRAGOIMEXBAAPGIMXCZ0008420759422,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455498,00+40,00247,00972,00157 470
PRAKOM BRNOBAAPRAKOCS0008461562189,52+499,0051,00207,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 150,000,00338,001 810,00389447 350
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666196,65-500,00189,90798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553680,00-462,00625,001 650,0053 400
PREFA BRNOBAAPRFBOCS0005040559140,86-499,00117,00246,0017925 214
PREFA GRYGOVBAAPRFAGCS0008432555320,00-447,0098,01350,0011135 520
PREFA PARDUBICEBAAPRFPACZ0008465457141,44-499,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562145,801 000,0000
PREMINGBAAPREMGCS0005033752343,00+489,00162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085399,51-499,0075,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959310,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035190,42768,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000,0000
PROGRESS OSTRAVABAAPRGRECS000504195363,00220,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808901,000,00361,001 120,005549 555
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059300,00+344,00290,001 270,0061 800
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100209,00+480,00135,00209,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505764,31-499,0064,31350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957121,60-500,00119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250790,000,00260,001 190,00465367 350
PSGBAAPSGCS0005006469191,42+499,00115,00330,00142 680
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704476,00+21,00300,00900,00853406 028
P-D REFRACTORIESBAAMSLZCZ000501045494,340,0085,30253,00514 811
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 645,00-485,001 200,006 200,0000
RAPIDBAARAPIDCZ00084132591 900,005 000,0000
RAŠKABAARYBENCS0008431656686,00-498,00686,001 700,0000
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809181,00-264,00158,93405,00498 869
REKORD Č.BUDĚJOV.BAAREKORCS0008420659203,00-469,00160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,401 000,0000
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605278,00+490,00265,00900,007921 962
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 310,00+38,00730,001 605,00574751 940
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556493,00-482,00225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509790,00+394,00460,001 020,00200158 000
RETEX IVANČICEBAARETEXCS0005029859123,82480,0000
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162513 900,00-25,001 200,006 050,002078 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755162,00331,0000
ROMO FULNEKBAAROMOCS0005003052195,00-178,00195,00800,00122 340
ROTEXTILEBAAROTEXCS000504285256,55-498,0056,55500,0000
ROVNER BRNOBAAFIRNCS0008450250344,00+487,00131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907420,00+144,00411,00635,0012050 400
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455325,00-497,00325,001 240,00103 250
R.K.VELKOOB.SKLADYBAARKVSCS000843155733,22207,0000
R-TECHBAARUBENCS0008453759420,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125791,87+499,0063,00402,0011710 749
SAFINA VESTECBAASAFINCS0005014356514,00+489,00430,001 245,004221 588
SAKASBAAOBSTCS000503855397,75-499,0065,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267210,00+96,00189,53539,00204 200
SAMA RYCHNOV N.KN.BAASAMACS0008447751255,000,00163,62560,0061 530
SANATORIUM ASTORIABAAASTORCS000844376899,502 060,0000
SANITASBAASANITCS000842756339,801 320,0000
SAO PRAHABAASAOCS000502146878,85250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853274,00+498,00105,241 000,00123 288
SČ ARMATURKABAASCARMCS00050038541 030,000,00468,001 260,001515 450
SČ INVESTORSKÁBFASEVCECZ0009088100114,82-499,0090,00174,319711 138
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550760,00+66,00250,001 140,00161122 360
SČCBAASCCIHCS0008460754135,00375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 825,000,00600,003 100,003869 350
SELLIER & BELLOTBAASELBECS00050133581 415,00+107,00870,002 285,005882 070
SEMOMA OLOMOUCBAADRGPSCS0008429650257,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356372,00-485,00295,00790,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 650,000,001 100,001 695,00137226 050
SETUZABAASETUZCZ00084600522 650,00-257,00722,004 070,003695 400
SEVEROSKLO N.BORBAASEVSKCS0008460655307,00-495,00307,001 500,0000
SEVTBAASEVTCS00084424551 605,000,001 160,002 480,0011 605
SFINXBAASFINXCS0005036458380,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706400,000,00315,001 440,002 5801 032 000
SHD KOMESBAASHDKOCS000842385199,90631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIFBFASIFCZ00080215082 925,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551700,000,00500,001 350,008458 800
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 090,00-492,001 000,007 020,0039 270
SKLO UNION TEPLICEBAASKLTECS00084148501 505,00+33,00550,003 485,00220331 100
SLADOVNA HODONICECS00084525611 100,000,00800,001 680,0011 100
SLAVIA NAPAJEDLABAASLAVICZ000500835980,15-499,0066,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796987,00-483,0072,18500,001059 135
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259274,000,00103,68399,0010027 400
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357341,000,00325,00733,0051 705
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557400,00+50,00155,00641,0012650 400
SLUVIS PRAHABAASLUVICS000843735639,71250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251135,38-499,00135,38298,0010013 538
SMP CONSTRUCTIONBAASTAMOCS0005022953500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,000,00108,00250,00212 520
SOLNÉ MLÝNYBAASOLMLCS00084298581 450,00+211,001 420,003 165,00811 600
SPALOVNA PHA VYSOČBAASPAPHCS0008439857409,00+487,00125,003 180,003012 270
SPECIALTRA.NOSRETIBAACADSTCS000820115877,39-499,0077,39250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 355,00-491,00500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958730,00-161,00500,001 095,001813 140
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600540,00-18,00440,001 440,002 3191 252 260
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257142,31+499,0045,00180,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565867,6793,7500
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,00-28,00965,002 035,00814 080
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656597,06-499,0067,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81250,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754105,000,0069,37400,00141 470
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859169,77-499,00125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525354,00250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656219,00-478,00150,00423,0081 752
STAVOMONTÁŽE OLBAASTMOLCS0005017763320,000,00227,00639,00103 200
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,95500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363181,411 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 170,000,001 795,004 770,00715 190
STRABAGBAASILOSCZ0008434107391,00+51,00128,00404,00308120 428
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 350,00+150,00750,001 860,00211284 850
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00225,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 400,000,001 125,001 795,0022 800
STROJEXPORT PRAHABAASTREXCZ0008412756120,75+500,00110,11427,0091 087
STROJIMPORTBAASTRIMCZ0008464153187,000,00121,66400,00203 740
STROJINGSTAV BRNOBAASTRINCS000503165742,00250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558119,58-499,0097,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050645,000,00310,00800,007246 440
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054399,00-500,00289,002 520,0000
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253498,00+484,00333,00700,00209 960
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154185,02-499,0090,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259195,70-500,00115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250590,00+16,00345,00987,00663391 170
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558217,00-482,00217,00829,00306 510
ŠKODA PRAHABAASKOPHCS0005006857605,000,00400,001 210,001710 285
ŠMERAL BRNOBAASMERACS0005029354228,00-460,00228,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358263,00-471,00231,00750,00205 260
ŠTI HOLDINGBFASTICZ0009087805210,00-232,00140,40360,0022847 880
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455379,00+498,0035,00500,00155 685
TAGREABAAZZNTACS0008457651157,17-499,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS000841505596,74-499,0085,11500,0000
TATRABAATATRACS0005018456173,85-500,00165,00740,00223 825
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715134,86-498,0034,86300,0000
TECHNOCOM PRAHABAATCHCOCS000502265656,86-499,0051,58300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661413,00-483,00357,00693,0000
TECHNOMAX BRNOBAATECMACS000501115443,84-498,0043,84146,4000
TECHNOTEP TEPLICEBAATCHTPCS00050394529,95128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 885,00-78,00470,002 495,0082154 570
TEKO PLESNÁBAATEKOCS0005025550111,62500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS0005007855104,20+499,0045,93250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 420,00+142,00461,001 615,0097137 740
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950655,00+218,00250,001 140,009461 570
TEPLÁRNY BRNOBAATPLBOCS00084521571 300,000,00250,001 435,00285370 500
TEPLÁRNY KARVINÁBAATPLKACS00084344522 000,00+204,00640,002 495,003060 000
TEPNABAATEPNACS0005026855103,55-500,0091,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950146,241 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753109,56-499,0084,65432,0050054 780
TESLA JIHLAVABAATSLJICS0005072859109,72+499,00104,50290,0000
TESLA KARLÍNBAATSLKACS0005021351118,00-327,00105,00425,009511 210
TESLA KOLÍNBAATSLKOCS000501346555,10-500,0038,72250,0000
TESLA LANŠKROUNBAATSLLACS000500465473,11-499,0073,11235,001208 773
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062135,38-499,0065,61238,0000
TESLA SEZAMBAATSLSECS0005009851162,91-499,0088,00255,0015725 577
TESLA VACUUM COMP.BAATSLVCCS000500975239,90-500,0036,00170,00542 155
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS0005013861154,07+499,0075,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455305,00+481,00190,80413,0013741 785
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175885,74-499,0085,74275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857616,00+48,00212,001 200,0015193 016
TOFA SEMILYBAATOFACS0008448056307,00-495,00307,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153233,002 160,0000
TONAKBAATONAKCS00050060551 260,000,00710,001 870,007391 980
TONASOBAATONASCS0008423257272,00+36,00239,00554,005013 600
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853187,15-500,00170,10500,0000
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254105,38-499,00100,61266,00262 740
TOS SVITAVYBAATOSSVCS0005009356105,00270,0000
TOSTA AŠBAATOSTACS0005025659126,00760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051121,89-499,0098,34295,0010012 189
TPO CONSULTBAABPROSCS0008434551114,67+499,00100,00750,00121 376
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358585,00-346,00500,001 500,003319 305
TRANSPORTA CHRUDIMBAATRNSPCS0005026558252,00-490,00201,00630,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451290,000,00129,60318,007622 040
TRIODYN MEZ BRUMOVBAATRIODCS0005029750115,76+499,0082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552680,000,00240,001 250,00300204 000
TSL VRCHLABÍBAATSLVRCS000500955494,76+499,0071,28258,00413 885
TTP ELITEX JABL.BAATTPELCZ000500545484,47350,0000
TUZEX PRAHABAATUZEXCS0008411757137,75-500,00137,75662,0000
TYLEX LETOVICEBAATYLEXCS00050061541 290,00-76,00500,002 275,001519 350
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854191,90-500,0072,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759255,00-304,00170,00500,007418 870
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525280,65-499,0062,10260,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354299,00+491,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 200,000,00320,001 280,00179214 800
ÚPBAAPIVOUCS00084588651 725,000,001 300,002 500,001322 425
UP BUČOVICEBAAUPBCS0008449252267,00-498,00224,00763,0000
USIP STUDIO AIPBAAUSIPSCS0009023759330,00+476,00219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450115,47-499,0057,75200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356219,00-478,00100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354115,50+500,0074,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658135,00324,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215066,83750,0000
VELVANA VELVARYBAAVELVACS00084248591 350,00-357,00533,001 400,0034 050
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00259,0000
VERTEX LITOMYŠLBAAVERTECS0008414751950,00+106,00400,001 065,00112106 400
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850598,00-33,00320,001 145,001911 362
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 295,0000
VINIUMBAAVINIUCS0008421954165,000,00125,00321,006990
VINNÉ SKL.VALTICEBAAVINSKCS0008450052258,00620,0000
VÍNO BZENECBAAVINOBCS0008422267217,00+483,00197,60576,00337 161
VÍNO MIKULOVBAAVINOMCS0008465159400,000,00297,001 000,0052 000
VINOVA MUTĚNICEBAAVINOVCS0008422366151,06-499,00151,061 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058440,000,00250,00718,0010044 000
VODNÍ STAVBYBAAVOSPHCS00050209571 505,00-290,00440,002 150,00305459 025
VODNÍ ZDROJE PHABAAVOZDCS0008441556130,00-25,00104,25275,00162 080
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859148,451 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753177,000,00100,00256,00366 372
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 850,00-488,001 850,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS0005016757160,73+499,0059,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035349,21+499,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857399,00+500,00370,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557630,00-497,00630,001 100,0000
XAVEROVBAAXAVERCS0008440657260,000,00113,00595,0011329 380
YTONGBAAPORBECS0008420162320,000,00283,001 000,002640
ZÁPADOKÁMENBAAZAKAMCS00084448572 515,000,001 500,003 025,0037 545
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301391,00+25,00145,20621,0010039 100
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050250,00-118,00127,00500,00123 000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658370,00+192,00305,001 140,004115 170
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952257,00-338,00205,00721,0013233 924
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455170,00700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759126,45-499,0073,00500,0000
ZELENINA BRNOBAAZELENCS000845175366,15+500,0060,00300,00503 308
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195198,28-499,0085,13461,0000
ZETES PLZEŇBAAZETESCS000500906785,30180,0000
ZETORBAAZETORCS0005029263211,00+47,00194,00425,00367 596
ZEVETA BOJKOVICEBAAZEVETCS000504035169,90-498,0050,21248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253380,00-500,00340,001 100,0000
ZKL PRAHABAAZKLCS000504245619,90300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659180,60+500,00170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457229,00+456,00219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255212,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455297,75-499,0097,45500,0000
ZPA PEČKYBAAZPAPCCS000501365567,52-499,0067,52238,0000
ZPA PHA JINONICEBAAZPAJICS0005042555100,61-499,0070,31419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 855,00+27,00810,004 135,00404749 420
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057567,00-207,00313,00920,009151 597
ZZN BEROUNBAAZZNBECS00084260529,95750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075653,00+106,0052,44250,00502 650
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950100,82+499,0068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516549,95843,0000
ŽĎASBAAZDASCS00050311521 970,00+128,00500,002 905,00250492 500
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856317,00-480,00317,00967,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557840,00+120,00185,001 060,0011596 600
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903640,000,00503,00980,004 3342 773 760
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 780,00-307,003 300,009 300,001764 260
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360160,000,00104,33273,00203 200
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959240,000,00113,28370,005012 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000