Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 17:28
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.12.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.11.199406.12.1994
08.12.199406.01.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803817,00+487,00540,001 320,0000
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864188,00+440,00145,81400,0032861 664
AGB IF I PRAHABFAAGFIECZ0008008703220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726786,81+499,0060,50421,0000
AGROBANKA PRAHABAAAGBACZ00080214092 600,002 600,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959180,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146673,82+499,0051,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,47140,6200
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852157,50+500,00127,26261,00182 835
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065961,60-499,0056,89250,0014862
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS0008463162110,00-476,0058,48120,0013214 520
AGROWEST PLZEŇBAAAGRWCS0005024751150,000,0094,77299,00345 100
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,50200,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155439,45193,6000
ALFA-INVESTBFAALFINCZ000909330816,11-495,0013,9935,004 88478 681
ALIBONA LITOVELBAAALIBOCS0008431060168,00+500,00135,38396,0000
ALMETBAAALMETCS0005035757434,00-482,00356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753252,00+500,00153,65540,0000
AMMANN CRBAASTVSTCS0005003755115,000,0063,90238,00465 290
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957380,00+187,00351,001 230,0062 280
AO PRAHABAAAOPPHCS000820146374,99-499,0074,99219,00302 250
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABAAARMABCZ0005006353400,001 860,0000
ARMATURKA Č. TŘEB.BAAARMATCS000502775492,91550,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,42-499,0042,42235,0023976
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160404,00-494,00388,001 800,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 010,00+100,00300,001 485,00165166 650
ATAS NÁCHODBAAATSNACS0005028257160,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068260,00+483,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459302,00+486,00244,00900,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396859,38+498,0053,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759209,00-500,00119,44600,0012626 334
AVIA KUTNÁ HORABAAAVIAKCS0005014455112,37+499,0072,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559850,00-481,00850,002 500,001850
BALNEA PRAHABAABALNECS0008437661250,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 200,00-163,00910,001 970,00492590 400
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,00-2,00910,001 970,00492590 400
BÁŇ.STAVBY MOSTBAABASMOCS000501275699,00180,0800
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350192,93+499,00160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 560,00+469,001 395,002 695,003046 800
BELAGRABAAZZNBRCZ0008449055109,68+499,0090,25260,0000
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953675,000,00315,00690,00432291 600
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462948,00+498,00741,001 895,004340 764
BMTBAABMTBOCS0005030758100,00+230,0093,10501,006600
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607176,00+173,00135,00276,0032957 904
BOHEMIA SEKTBAAVINZACZ0008445251880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855266,00-500,00215,001 080,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454278,00-479,00190,95627,001278
BONECO BENEŠOVBAABONECCS0008426664687,00+488,00378,00720,0000
BOTASBAABOTANCS0008414959586,00+483,00450,001 050,0042 344
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 100,00+232,00650,001 555,002628 600
BRANO-ATESOBAAATESOCS0005012350570,00+17,00360,00900,008045 600
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509283,00-471,00283,001 080,00143 962
BSH HOLICEBAATOSHOCS0005042951137,81+499,00125,00420,00131 792
BUZULUK KOMÁROVBAABUZULCS0005015452473,00+487,00320,00605,0000
BVV BRNOBAABVVCS00084128543 950,00-246,002 315,007 235,00935 550
BYSERVIS HOLDINGBAABYSERCS0005007558265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 560,00+331,001 000,003 600,002031 200
CARBORUNDUM ELECT.BAACARBOCS0005015361229,000,00185,00860,004916
CEMBRIT MORAVIABAAEZACS0008430153102,89385,0000
CEMENT HRANICEBAACEMENCZ00051094541 155,00-493,00601,002 875,0000
CEMOS OSTRAVABAACEMOSCZ0008433356154,34+499,00102,17720,00243 704
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560192,93+499,00148,83432,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152137,90+499,00122,55569,003414
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00+23,0047,16216,0015900
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252340,00+334,0063,001 070,008127 540
CIDEM HRANICEBAACIDEMCS0008418166184,00-43,00133,20405,0010318 952
CIHELNA ŘEPOVBAAKORAMCS0008427852399,00+500,00245,001 250,0000
CINEMART PRAHABAALUCERCS0008437851390,00-487,00326,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157150,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405506,00-488,00405,002 560,003718 722
CRISTAL PALACEBAACRISTCS0008446456350,001 300,0000
CS TRADING PRAHABAACSTRGCZ0008416559421,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560167,80-499,00121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357476,00-499,00156,01530,00167 616
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12150,0000
CUKROVAR HODONÍNBAACUKHOCS000842185538,09-498,0026,00190,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03233,0000
CUKROVAR LITOVELBAACUKRLCS000842865254,04-499,0054,04310,005270
CUKROVAR VRBÁTKYBAACUKRYCS0008417358105,50+499,0060,00250,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558160,00+480,00107,17240,00152 400
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,00847,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 150,00+287,001 950,007 045,003473 100
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 895,00+211,002 355,006 530,00720 265
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350459,000,00425,001 850,002 3171 063 503
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 850,000,00750,002 310,003157 350
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 400,00-181,004 990,0022 000,0050270 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801318,00-479,00318,0014 650,0033 82310 755 714
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 445,00-40,001 800,004 850,0066161 370
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955359,54-499,0048,91250,00301 786
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854130,00+77,0099,75310,00101 300
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 010,00-428,001 510,004 875,001122 110
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 900,00+270,00552,002 425,00200380 000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741775,00+64,00613,001 425,00781605 275
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667370,00-263,00182,70500,0082 960
ČEZ, A.S.BAACEZCZ00051123001 350,000,001 295,002 900,005 7347 740 900
ČKD DUKLA PRAHABAACKDDCS0005005750170,00+303,00137,75452,004680
ČKD KUTNÁ HORABAACKDKHCS000500805195,00-500,0072,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390836,67-497,0036,10131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005648,38+499,0040,00200,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765190,000,00171,48580,00808153 520
ČKD SLANÝBAACKDSCS000500815050,32187,0000
ČNIMFBFACNIMFCZ0008018306400,000,00400,00517,007028 000
ČNIOPFBFACNIOPCZ0008018207480,00+480,00437,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 500,000,002 800,0014 520,0087304 500
ČS KERAMIKA PRAHABAACSKERCZ0008411956544,00+481,00395,001 390,002915 776
ČS PLAVBA LABSKÁBAACSPLLCS0008203550135,000,00114,00330,0016822 680
ČSAD BRNO ČERNOV.BAACADBCCS000820305557,87+498,0043,00198,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18174,2400
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00172,1800
ČSAD HAVÍŘOVBAACADHCS0008200853190,000,0079,39194,4815028 500
ČSAD JABLONEC N.N.BAACADJACS000820045766,01+499,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095257,65+498,0042,62100,0000
ČSAD OSTRAVABAACADOSCS0008200556125,000,0091,13195,0010012 500
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105996,70+499,0053,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267109,68+499,0062,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136894,71+500,0075,78200,0000
ČSKD - INTRANSBAAINTRACS0008201364209,00+476,00144,35350,0000
ČZ STRAKONICEBAACZSTRCS0005004258375,00+80,00320,00635,00491184 125
DAKO-CZBAADAKOCS000503555958,00224,0000
DAS PŘÍBRAMBAADASCZ000842465280,000,0065,88381,00322 560
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 200,000,001 600,004 050,0081178 200
DIESEL PRAHABAASKODDCS0005007657223,00+469,00203,00505,0016737 241
DOAGRABAAZZNDOCS0008444352108,89500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595195,02+499,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 205,00+41,00528,001 870,001922 895
DOMES KARLOVY VARYBAADOMESCS000820206554,18250,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467238,00+484,0093,75375,00204 760
DOPLA PAPBAAPAPCS00050231591 325,00+37,001 175,003 950,0033 975
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354119,12+499,0080,65320,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459350,001 035,0000
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350190,00800,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945256,63+498,0051,38200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750485,00+83,00369,00943,003014 550
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48197,4700
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651169,49+499,00121,38915,00152 542
DST TRUTNOVBAADSTTUCS0008453254118,04-499,0093,00204,005590
DYAS UHER. OSTROHBAADYASCS0008451555252,00-490,00125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050688,00+487,00180,90860,0000
EGO CHVALETICEBAAEGOCS000844815581,46-499,0081,46385,0000
EGÚ BRNOBAAEGUBOCS0008464053167,72+499,00138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030332 675,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005181,91+499,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795277,17502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151867,00+496,00460,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 025,00-182,001 900,0010 050,00110442 750
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335684,00+500,0061,13192,0000
ELTODO EGBAAENRGVCS00084417541 735,00+483,00980,002 130,003052 050
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755120,04-499,00110,00302,0000
ENERGOAQUABAAENRGACS000841975080,32190,0000
ENERGOINVEST CZBAAENGPRCS0008440152162,45605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653735,00+208,00323,001 000,001813 230
ENERGOSTROJ.PARD.BAAENGSTCS0008453353210,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859150,72922,0000
EPABAAEPACS000844135893,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663379,00+498,00300,00968,00207 580
ETABAAELEPRCS00050051561 950,00+263,001 050,004 075,003262 400
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450120,00-101,0073,82250,008910 680
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 045,000,00940,002 080,003637 620
EXICO PRAHABAAEXICOCZ000841165942,86401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 650,00+138,002 300,005 280,0013 650
FAGRONBAATAMDACZ0008461209112,82450,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 550,000,002 075,005 390,0076193 800
FAVORIT ROKYCANYBAAFAVORCS0005041367440,000,00435,001 460,001440
FERONA PRAHABAAFERONCS0005019652335,000,00278,00562,0082 680
FEROX DĚČÍNBAAFEROXCS0005003367234,00+493,0098,00750,005011 700
FERROMET PRAHABAAFERROCS0008412060247,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS000501805094,00+444,0061,10172,2810940
FEZKO SERVISBAAFEZKOCS0005037456383,00+493,00365,001 190,006725 661
FINOP HOLDINGBAAFINOPCZ0008418001370,00-159,00370,001 280,00371137 270
FLORIA KROMĚŘÍŽBAAFLORICS000846245390,00150,0000
FOMEI RADIODIAG.BAATERROCZ000503470228,50-500,0027,38181,50501 425
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335754,52281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052280,00924,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 650,000,00900,001 815,0078128 700
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863350,00-331,00240,001 210,00155 250
GASTRONOMIABAAGASTRCS000843285257,00250,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80182,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358197,60-500,00197,60724,00112 174
GRAFIATISKBAAGRAFTCS0008416756276,00-482,00254,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152113,47450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 300,000,001 085,003 520,00810 400
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652382,00-497,00333,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852409,00+487,00147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651162,04+499,0090,81250,00101 620
HANÁCKÉ ZÁVODYBAAHANADCS0008435756170,54+499,0085,74431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708530,00-37,00488,00902,00792419 760
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105530,00+37,00480,00900,001 048555 440
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752700,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 180,00+380,00860,002 930,00100218 000
HOLCIM ČESKOBAACEVAPCZ00084192561 010,00+455,00769,001 800,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 030,000,00960,002 450,002828 840
HOME PRAHABAAHOMECS0005022565124,70+499,0063,671 125,00809 976
HOTEL ČERNIGOVBAACERNICS0008453452592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 080,00-181,001 005,003 150,0055 400
HOTEL IMPERIAL OVABAAIMPERCS0008435855567,00-486,00378,001 450,0000
HOTEL JALTA PRAHABAAJALTACZ00084372581 050,004 465,0000
HOTEL PALACE OVABAAPALAOCS0008435152217,00+483,00133,891 185,0000
HOTEL PANORAMABAAPANORCS0008438354900,00+112,00650,002 000,008374 700
HOT.ESPLANADE PHABAAESPLACS00084178531 745,003 505,0000
HOT.INTERNATIONALBAAINTERCS0008436853546,00+500,00463,001 450,0063 276
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558300,00+67,00266,00877,00226 600
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60446,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056226,00-464,00136,00820,00306 780
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357777,00+500,00250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409211,000,00196,20440,00214 431
CHEMONT BRNOBAACHMNTCS000502895063,39300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155480,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850117,60+500,0073,53450,00151 764
CHIRANA STRAŠNICEBAACHIRSCS0005019553589,00+499,00409,001 240,0000
CHIRONAX PRAHABAACHIROCS000846496244,10+500,0039,83399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 665,000,002 150,004 150,001762 305
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795299,75-500,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895172,20311,0000
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069949,00-490,00760,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301880,00+114,00540,001 330,00479421 520
IF ENERGETIKY PHABFAENERGCZ0008010907760,00-500,00760,001 070,0043 040
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905240,000,00105,30750,0010825 920
IF MORAVIA INVESTBFAMORINCZ0008022506114,95-500,00104,51216,0000
IF OBCHODUBFAOBCHOCZ0008011103611,00-176,00450,00985,00198120 978
IF PRAGOFONDBFAPGFONCZ000800900887,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 300,000,00750,001 840,00452587 600
IH MOSKVA ZLÍNBAAMOSKVCS0008452355195,70-500,00180,00850,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067735,00-200,00725,001 650,00118 085
IH PARKHOTEL PRAHABAAPARKHCS0008439568722,001 740,0000
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652207,00-460,00207,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835681,46-499,0065,00250,0000
IMEX PRAHABAAIMEXCS0008415956804,00+496,00566,001 615,00108 040
IMO CHOMUTOVBAAMASCHCS000845996249,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057432,00+485,00252,00572,0052 160
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050770,00+266,00356,00804,009170 070
INGSTAV ZLÍNBAAINGUHCS0005040054459,00+479,00225,00500,00125 508
INSPEKTABAAINSPECZ00084129541 725,00-495,001 600,005 200,0000
INTERGEOBAAINGEOCS000844115053,20268,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757420,00+500,00390,001 235,001420
INTERKUPON HOL.PHABFAINTKUCZ0009088803159,74+499,0077,55450,0043269 008
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459450,00+112,00397,001 035,00209 000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 275,00-45,002 880,008 000,002375 325
IPF KOMERČNÍ BANKYBFAKBCZ0008012804559,00+53,00399,00981,002 8611 599 299
IPF ŠANCE PRAHABFASANCECZ0008014305721,00-475,00652,006 600,003625 956
IPS KARLOVY VARYBAAIPSKVCZ00050248511 260,00+500,00900,002 250,002025 200
IPS SKANSKABAAIPSCZ00051101552 000,00+362,00800,003 170,00256512 000
ITEC GROUPBAAELTONCZ000502695547,25+500,0030,19150,0000
JABLONEX JABLONECBAAJABLXCS0008412151342,00-500,00281,001 300,00103 420
JÁCHYMOV PMBAALAZJACS0008446753250,00+460,00218,00600,0000
JANKABAAJANKACS0005003953227,00-462,00216,00500,007617 252
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 650,00-149,001 395,002 640,001016 500
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096478,00-402,0069,68169,401007 800
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 410,00-472,001 400,005 240,0011 410
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367152,00-500,00101,00320,00355 320
JIRČANYBAACIHDJCZ0005111302360,00-476,00310,001 200,0093 240
JIZER.SKLO LUČANYBAAJISKLCS00084591601 260,00+500,00979,005 000,0011 260
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 285,00-481,00760,001 960,001924 415
KABLO ELEKTROBAAKABLOCS00050341561 890,00-52,001 200,002 770,0075141 750
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 260,00+500,00700,001 375,0056 300
KAROSERIABAAAVIABCS000503215090,25-500,0077,62300,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 285,00-481,00365,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 050,00+500,00955,002 000,0000
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550900,000,00769,002 600,0021 800
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 300,00-315,002 215,004 310,00920 700
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650136,50+500,00124,64247,00293 959
KLIMA PRACHATICEBAAKLIMACS0005008259186,12+499,00126,00481,00213 909
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256627,00-500,00365,001 055,00106 270
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856160,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,34500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 680,00-175,001 675,007 200,0023 59039 631 200
KONEBAAKONECZ0005007757350,00-463,00265,001 330,0072 450
KONSTRUKTIVA PRAHABAAKONSTCS0005006261950,00+439,00739,002 295,0065 700
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,003 750,0000
KOVO CHEBBAAKOVCHCS0005003169181,45-500,00181,45860,0071 270
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954163,00+15,00137,00502,002326
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851284,00507,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057183,65-499,00134,70510,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525251,87-500,0046,00150,00201 037
KOVONABAAKOVNACS0008418653290,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459540,00+485,00375,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655252,00+500,00202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225668,40200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154306,00+32,00278,00786,0082 448
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459310,00+299,00254,00840,00309 300
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 700,006 580,0000
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756380,000,00282,00520,004517 100
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754280,000,00201,00532,00550154 000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,00-11,00648,001 395,00423359 550
KUNZ HRANICEBAAKUNZCS0005018753208,00+475,00190,00480,0000
KVANTO IPFBFAKVANTCZ0008026002740,00+481,00640,00940,001611 840
KVATROO FINANCEBAAKOHUDCS0005011956380,00+160,00200,002 720,00145 320
LADA SOBĚSLAVBAALADACS0005005669117,04-499,0093,00299,0000
LANAREST BRNOBAAMOSILCS0005031053105,000,0073,35216,0030532 025
LANEXBAALANEXCZ00050168571 625,003 705,0000
LARM NETOLICEBAALARMCZ0005036251274,00-486,00274,001 280,00215 754
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557447,00-489,00409,001 000,002310 281
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556730,00-494,00558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851519,00+484,00125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153315,000,00188,63539,002630
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251349,00+480,00248,00633,0062 094
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,00+409,00123,50300,00679 715
LÁZNĚ VELICHOVKYBAAVELICCS0008454054444,00+496,00367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,001 165,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055456,00-500,00452,001 610,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258291,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159448,00+491,00361,001 150,0000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256600,000,00270,00750,00127 200
LIBERTA MĚLNÍKBAALIBERCS0005014059132,30+500,00102,64562,00253 308
LIGLASS ŽEL.BRODBAALIGLACS0008460465646,005 060,0000
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454312,00+469,00225,00312,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158410,00+24,00200,00713,002820
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058158,00+499,00115,22500,00467 268
LISOVNY N.HM.VRBNOBAALISOVCS0005040757350,000,00287,001 330,001350
LITES LIBERECBAALITESCS0005041755103,48300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157165,84370,0000
LONKA PŘÍBORBAALONKACS0005010651577,00+490,00406,00750,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054161,50-500,00140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 660,00-459,001 300,003 580,002744 820
MAGNETBAAMAGNTCS0008447959177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354124,45-500,00124,45530,0000
MARILA ROKYCANYBAAMARILCS0008418356137,30550,0000
MASNA STUDENÁBAAMASNACS0008456356398,001 595,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568102,93500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045074,38+499,0064,41356,002149
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565857,59+499,0039,73315,00502 880
MASOKOMB.KLATOVYBAAMASKTCS0008447355152,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095274,28+498,0055,74472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665750,00-196,00650,001 240,0053 750
MASOKOMB.POLIČKABAAMASPOCS0008454252301,00+487,00205,00432,00164 816
MASOSPOL PÍSNICEBAAMAPOLCS0008442067160,30+499,00138,48620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451228,00-500,00200,00916,0000
MASSAGBAAMASSACS0005005255907,00+11,00460,001 980,003632 652
MATEBAAMATECS000501096629,73211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457209,00+484,00125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960112,35+500,0085,00280,0060467 859
MERKUR PRAHABAAMERPHCS000843906363,00+500,0035,95280,0000
MERKURIA PRAHABAAMERKUCZ0009079000366,001 800,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,001 800,0000
METALIMEXBAAMETLXCS00084124582 575,00+488,002 180,004 540,00512 875
METALŠROT TLUMAČOVBAAMSROTCS0005010750198,45+500,00153,65528,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00838,0000
METRA BLANSKOBAAMETRACS0005010057152,00-500,00151,62425,00274 104
METROPROJEKT PRAHABAAMEPROCS0008436762145,00-268,00118,92750,005725
METROSTAVBAAMESTACZ00050065021 940,00+25,00909,003 090,0059 700
MEVABAAMEVACS0005039353137,07394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857836,00-500,00665,001 705,003226 752
MILETABAAMILETCS000502745784,00+500,0069,27359,0014011 760
MILKO LIBERECBAAMILKOCS0008461059146,67589,0000
MILO OLOMOUCBAAMILOCS00084300541 700,000,001 100,002 500,0077130 900
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00360,005875
MITOP MIMOŇBAAMITOPCS0005009158400,00+309,00232,00718,00208 000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008505,000,00321,00793,0021 010
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654357,00+500,00340,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09638,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753116,76+500,0087,15288,0011012 844
MONTAS HR.KRÁLOVÉBAAMONTACS000500345868,40-500,0066,03300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159399,00+500,00278,00720,00155 985
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150186,82-499,00150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075777,36+499,0055,00180,0000
MORAVIA CANSBAAMOCANCS0005040252850,00+303,00125,001 310,0065 100
MORAVIAFROST KUN.BAAMOFROCS0008451159682,00+492,00209,00907,005839 556
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658650,00-240,00504,001 280,0085 200
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550220,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056533,10-499,0033,10140,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158762,00+495,00531,001 210,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258840,00+500,00701,001 900,00108 400
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 005,00-242,00569,001 580,00150150 750
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755190,00-500,00157,87660,00203 800
MOTOKOV PRAHABAAMOTOKCZ0008412558199,00-50,00193,00480,00203 980
MRAZÍRNY PRAHABAAMRAPHCS0008442968170,60+499,00110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958301,00+487,00287,00715,0000
MSABAAMSACZ00050165011 280,00-153,00600,001 775,00182232 960
MSDZ ŠUMPERKBAAMSDZCZ000841985092,24-499,0092,24400,00605 534
MTH PRAHABAAMTHCS000820186957,00200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 140,00-500,00660,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853655,00+496,00250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051138,60504,0000
NEALKO OLOMOUCBAANEALKCS0008463857949,002 880,0000
NOVING ŘÍČANYBAANOVINCS0008425351145,85+499,00120,00346,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751108,84+499,0086,26441,0000
NYCOMBAANYCOMCZ000903205891,75+498,0071,91191,6600
OBALEX ZNOJMOBAAOBALECS0005030865395,00-246,00270,00750,0083 160
OBČANSKÝ IF PRAHABFAOBCANCZ000802240794,00196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 240,00+464,00831,001 690,0090111 600
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095470,000,0055,18355,004280
OBILABAAOBILACZ000842720070,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00250,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154242,00+476,00130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554480,00+278,00200,00620,00310148 800
OKULA NÝRSKOBAAOKULACS0008445953662,00-488,00613,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754510,00-192,00435,001 030,004824 480
OMYA VÁPENNÁBAATERAMCS0005017359460,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151311,00+471,00270,00719,0041 244
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660751,00+121,00304,001 125,003022 530
ORGREZ BRNOBAAORGRECS0008435350183,21-499,00182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415981,27384,0000
ORPABAAVCPAPCS0005005958745,000,00440,00884,00282210 090
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343210,000,00174,911 260,00102 100
OSONA PLZEŇBAACADPNCS0005025857190,000,00103,81241,00101 900
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355229,00+456,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410865,28+498,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401217,00-482,00170,00721,0000
OSTROJBAAOSTROCS0008435558270,00+112,00201,00454,0061 620
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164252,00700,0000
PALABABAAPALABCS0005013259805,00-61,00780,002 395,0010886 940
PANKRÁCBAAPANKRCZ000903320554,76-499,0052,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 000,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954437,00-201,00388,001 495,004720 539
PCB BENEŠOVBAACKDBNCS000501375458,78245,0000
PEGA KRNOVBAAPEGACZ0009077608183,75+500,00105,23292,0033761 924
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667388,00-490,00204,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50125,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 900,000,002 800,0012 650,00198574 200
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975190,00-202,0090,00225,00190
PILANA TOOLSBAAPILANCZ0005008458102,64360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 035,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053826,00-494,00816,002 875,0021 652
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457433,00+484,00343,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 700,00-339,003 500,0010 465,00829 600
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 195,00+482,00980,002 300,00910 755
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 950,00+156,001 605,003 935,003058 500
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200550,00-90,00401,001 810,009049 500
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467602,00-489,00503,001 450,002012 040
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 950,00+172,002 660,007 965,0060177 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00600,0000
PLOMABAAZPDCS0008452751120,65-500,0092,64313,00101 207
PLYNOSTAV PARDUB.BAAPLYPACS0008455952786,00+466,00600,002 010,00200157 200
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 900,00+175,002 750,0010 555,0037107 300
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00336,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652164,19+499,00127,69750,00457 389
POLOVODIČE PRAHABAAPOLOVCZ000507400539,35+498,0034,00266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725054,83+499,0043,87148,7900
POLYGRAFIABAAPLGRACS0008415162311,00-489,00182,70495,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 760,00+476,001 385,005 000,0011 760
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202713,00-493,00485,001 160,006244 206
POTRAVINY CENTRUMBAAPOTCECS000844265395,35589,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552813,00-491,00663,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855104,50-500,0083,89281,00889 196
POZEM.ST.PŘEROVBAAPSPRCZ0005017509148,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28220,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505283,00+481,00168,00648,00515145 745
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406255,00+39,00156,01648,004511 475
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604280,000,00144,35648,00634177 520
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307277,00+492,00160,38648,0012634 902
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685197,33-499,0077,44281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945970,74460,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555126,35-500,00100,00493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766500,000,00361,001 100,0084 000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 425,00-468,001 090,002 160,001521 375
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00220,0000
PRAMEN PÍSEKBAAPRAMPCS000845775046,30+498,0040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 020,000,00950,001 810,00280285 600
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553576,00+105,00555,001 650,001576
PREFA BRNOBAAPRFBOCS000504055997,75246,0000
PREFA GRYGOVBAAPRFAGCS0008432555330,000,0098,01363,006019 800
PREFA PARDUBICEBAAPRFPACZ0008465457126,78+499,0079,39330,00465 832
PREFABRIKACE OVABAAPRFOSCS000843295135,00125,0000
PREGISBAABIDATCS0008423562156,27+499,00123,501 000,0000
PREMINGBAAPREMGCS0005033752179,20-499,00162,00750,00305 376
PRESTA ČESKÁ LÍPABAAPRESTCS000846085358,00+446,0037,61500,00603 480
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959307,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859431,00-485,00284,00790,0052 155
PRIOR TRADINGBAATREFACS000843035178,04-499,0078,04321,0012936
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45220,0000
PROJEKTA OSTRAVABAAPROJECS0008434056441,00+500,0062,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808700,000,00361,001 120,00107 000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059302,00+486,00271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710075,72-499,0075,72235,00403 029
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250720,000,00440,001 190,00166119 520
PSGBAAPSGCS0005006469106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958204,00-467,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156238,00+484,0078,28500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704412,00+48,00300,00900,001 150473 800
P-D REFRACTORIESBAAMSLZCZ000501045466,37253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 250,000,001 930,006 200,0075168 750
RAPIDBAARAPIDCZ00084132592 630,00+499,001 715,004 180,0000
RAŠKABAARYBENCS0008431656419,001 405,0000
REAS BRNOBAAREASCS000845095367,80302,0000
REDASHBFARENTCZ0009090809150,00+273,00141,55405,0081 200
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653460,00+267,00194,401 000,00104 600
RENATEX CZBAACISOSCS000843265458,67500,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605209,00+476,00180,06900,00285 852
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 240,00+333,00730,001 605,00750930 000
REPROGENBAAREPRGCS000845746171,69-499,0063,00250,00191 362
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509601,00-306,00460,001 020,0015291 352
RETEX IVANČICEBAARETEXCS000502985973,00-498,0073,00418,00161 168
RIO OD MOSTBAARIOCZ0008465556133,65305,0000
RMS MEZZANINEBAAPVTCS00084162513 200,00-31,001 650,006 050,0093297 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755211,00-186,00162,00275,00459 495
ROMO FULNEKBAAROMOCS0005003052215,00+238,00171,48800,00326 880
ROTEXTILEBAAROTEXCS000504285250,18-499,0039,43500,0000
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907341,000,00293,00635,0010034 100
RUVEBAARUVECS000843935261,26-499,0054,52161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455351,00+28,00304,00900,0093 159
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73206,0000
R-TECHBAARUBENCS0008453759360,00+256,00351,00839,00124 320
ŘEMPO PRAHABAAREMPOCS000820125768,35-499,0053,95270,00191 299
SAFINA VESTECBAASAFINCS0005014356601,00+16,00398,001 245,004325 843
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267304,00+482,00188,63539,00103 040
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563360,000,00317,001 320,0051 800
SANJO KUTNÁ HORABAASANJOCZ00090758000,000,0000
SAO PRAHABAASAOCS000502146876,00-500,0076,00162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066150,16+499,0092,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50218,0000
SAURER CZECHBAAELTEXCZ0005109009140,000,00118,12770,002280
SAVENA NÁCHODBAASAVENCS0008455853212,00-493,00105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854920,00+222,00700,001 260,005752 440
SČ INVESTORSKÁBFASEVCECZ000908810087,00+116,0061,33174,31696 003
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550692,00-114,00450,001 140,00325224 900
SČCBAASCCIHCS000846075495,00-500,0087,97308,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 730,00+484,00800,003 100,0000
SELLIER & BELLOTBAASELBECS00050133581 200,000,001 090,002 055,004250 400
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356295,00790,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 745,00-56,001 100,001 815,00110191 950
SETUZABAASETUZCZ00084600522 655,00-483,001 180,004 070,0099262 845
SEVEROSKLO N.BORBAASEVSKCS0008460655241,00762,0000
SEVTBAASEVTCS00084424551 810,00+284,001 475,002 480,003054 300
SFINXBAASFINXCS0005036458509,000,00336,001 020,003015 270
SG - INDUSTRYBFAYSECZ0009087706320,00+126,00285,00605,001 102352 640
SHD KOMESBAASHDKOCS000842385193,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87450,0000
SIFBFASIFCZ00080215082 340,00-147,002 210,004 235,001023 400
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555249,00-496,00249,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354164,431 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00390,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358117,00+493,0062,00180,0010011 700
SILNIČ.STAV. PRAHABAASISTACS0005020551530,00+291,00491,00987,003015 900
SKALIČANBAASKALCCS000845466683,231 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 990,00+101,001 750,007 020,0065194 350
SKLO UNION TEPLICEBAASKLTECS00084148501 070,00-46,001 050,003 485,00796851 720
SLADOVNA HODONICEBAASLADHCZ0008452554915,00+493,00810,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835963,18161,7100
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950224,00-468,00224,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18400,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259271,000,00128,00399,004010 840
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357288,00+472,00234,00733,00164 608
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557387,00+487,00180,00641,00272105 264
SLUVIS PRAHABAASLUVICS000843735631,59-499,0031,3897,2000
SM VOD.A KAN.OVABAAVOKAOCS0008435251157,50+500,00120,04298,0010015 750
SMP CONSTRUCTIONBAASTAMOCS0005022953530,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055107,40194,7000
SOLNÉ MLÝNYBAASOLMLCS00084298581 135,003 035,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857380,00+270,00320,003 180,0024894 240
SPECIALTRA.NOSRETIBAACADSTCS000820115873,17+499,0069,69240,00453 293
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 485,00+494,00550,001 830,005074 250
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745792,61+500,0073,13500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164368,00-315,00314,00750,001368
SPOLANABAASPOLACS0008424958656,00-492,00500,001 095,004529 520
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600485,000,00418,00980,002 6621 291 070
STAMONT BRNOBAASTAMTCS000504015351,65149,0400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565837,6092,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457151,44500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,003561 600
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565100,65-499,0067,14500,007705
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,004 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850105,00+500,0073,79750,00505 250
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675879,63250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295262,43250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275498,76+318,0069,37260,007691
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885040,18+499,0030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763247,00-500,00227,00639,00184 446
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325777,000,0076,00218,009693
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625086,18250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052140,000,0050,00454,001140
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959145,00+427,00116,93180,00284 060
STČ CHOV.SDR.BAASCCHSCS000842716758,33+498,0015,63500,0000
STOCK PLZEŇBAALIKERCS00084185542 000,000,001 795,004 180,0012 000
STRABAGBAASILOSCZ0008434107450,00+465,00128,00451,00303136 350
STRABAG BOHEMIA ČBBAASTRBACZ0008456654858,00-498,00810,001 825,001858
STRABAG RYCHNOV NKCS0005034461318,00-450,00279,001 025,00113 498
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 180,000,001 100,001 795,0089 440
STROJEXPORT PRAHABAASTREXCZ0008412756110,11400,0000
STROJIMPORTBAASTRIMCZ0008464153115,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165734,72+498,0028,88144,6300
STROJINTEX IDPBAAIDPCS0005012053125,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53300,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050645,000,00480,00774,0014090 300
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS00050227551 230,00+468,00474,001 230,0000
SUZOPBAASUZOPCZ0008421054300,00+309,00219,001 800,003900
SVABAASVACS000502455390,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253380,00+26,00333,00700,00207 600
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS0005031251176,18-499,0093,75550,00254 405
ŠKODABAASKODACS0005041250540,000,00423,00847,00534288 360
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558191,10+500,00143,19650,008015 288
ŠKODA PRAHABAASKOPHCS0005006857399,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354141,70-499,00141,70480,00182 551
ŠROUBÁRNA TURNOVBAASROUTCS0005070556700,000,00269,00883,005840 600
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358300,00-291,00263,00750,009127 300
ŠTI HOLDINGBFASTICZ0009087805202,000,00140,40360,0022645 652
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00440,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505577,39327,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TATRABAATATRACS0005018456133,00-500,00115,00740,0037549 875
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715131,27+496,0025,75283,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38260,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661391,00-486,00325,00693,0000
TECHNOMAX BRNOBAATECMACS000501115438,67-498,0035,18146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00250,0000
TEINVESTBAATMPCS0008443057901,002 495,0000
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS0008464756124,24+499,0097,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS0005007855106,82-499,0045,93250,0000
TENEZBAATENEZCS0005028158816,00-489,00302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 380,00+36,00640,001 615,003649 680
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950669,00+292,00405,001 140,00300200 700
TEPLÁRNY BRNOBAATPLBOCS00084521571 150,00-416,00560,001 435,00140161 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 730,00+206,00800,002 495,001525 950
TEPNABAATEPNACS000502685596,60+500,0091,00399,00333 188
TERCO TELČ NÁBYTEKBAATELNACS0008463055352,00-486,00295,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055050,19+500,0034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475398,74+499,0077,39432,0015014 811
TESLA JIHLAVABAATSLJICS000507285985,50-500,0076,46246,006513
TESLA KARLÍNBAATSLKACS000502135190,000,0076,72425,001089 720
TESLA KOLÍNBAATSLKOCS000501346532,68125,0000
TESLA LANŠKROUNBAATSLLACS000500465465,00-298,0055,00171,6035723 205
TESLA PHA HLOUBET.BAATESLACZ0005004556210,000,00200,00350,00173 570
TESLA PRAHA STRAŠ.BAATSLPSCS000502106290,25-500,0065,61238,0000
TESLA SEZAMBAATSLSECS000500985195,00255,0000
TESLA VACUUM COMP.BAATSLVCCS000500975242,00+243,0036,00170,001 30454 768
TESLA VAK.TECH.PHABAATSLVTCS000502245860,03-498,0060,03206,0000
TESLA VOTICEBAATSLVOCS0005013861157,77+499,0075,53245,0028044 176
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254408,00+488,00356,001 045,00208 160
TEXLEN TRUTNOVBAATEXLECS0005009455140,79-500,00140,79413,00598 307
TISKÁRNY HAVL.BRODBAATISKBCS0008453866450,00854,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175885,33-499,0081,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857480,000,00350,001 200,00260124 800
TOFA SEMILYBAATOFACS0008448056297,00-480,00292,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153182,31-499,00182,311 000,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 055,00+497,00980,001 870,0000
TONASOBAATONASCS0008423257205,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653137,67-499,00137,67420,00334 543
TOS KUŘIMBAATOSKUCS0005032853146,88+499,00124,04500,00436 316
TOS LIPNÍKBAATOSLICS0005033166119,79+499,0093,88504,00101 198
TOS RAKOVNÍKBAATOSRACS000501525479,00+499,0057,00266,0000
TOS SVITAVYBAATOSSVCS000500935691,81270,0000
TOSTA AŠBAATOSTACS0005025659185,00-211,00130,50760,00101 850
TOVÁR.MLÝN.STROJŮBAATMSCS000502705195,06-300,0086,67295,0019418 442
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375889,61-499,0089,61130,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358558,00-494,00466,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558199,000,00175,00424,006212 338
TREND V.I.F. PRAHABFATRENDCZ0008016946406,00+49,00385,00406,0010843 848
TREND V.I.F. PRAHABFBTRENDCZ0008016904325,00341,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451330,00-294,00129,60406,00206 600
TRIODYN MEZ BRUMOVBAATRIODCS0005029750109,25-500,0082,02230,0015016 388
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552540,00-18,00361,001 250,00535288 900
TSL VRCHLABÍBAATSLVRCS000500955465,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,03350,0000
TUZEX PRAHABAATUZEXCS0008411757120,00-283,00101,00480,0018021 600
TYLEX LETOVICEBAATYLEXCS00050061541 055,00+497,00750,002 275,002021 100
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854128,90-499,0072,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759260,00-38,00209,00370,00307 800
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525255,86-500,0055,86191,1800
UNIPLET TŘEBÍČBAAUNIPLCS0005005354195,99+499,00143,19470,00254 900
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457295,00-483,00105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 100,00+91,00620,001 280,00248272 800
ÚPBAAPIVOUCS00084588651 300,002 390,0000
UP BUČOVICEBAAUPBCS0008449252309,00+474,00170,24643,00154 635
USIP STUDIO AIPBAAUSIPSCS0009023759319,00-477,00219,001 250,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545052,60+499,0047,72144,00603 156
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356120,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435474,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400228,00-460,00137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658105,00315,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215053,77194,4000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS0008458956151,000,0080,00234,003453
VERTEX LITOMYŠLBAAVERTECS00084147511 015,00+49,00480,001 065,00124125 860
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850483,00+500,00384,001 145,0012761 341
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 295,0000
VINIUMBAAVINIUCS0008421954194,75-500,00133,20315,0016031 160
VINNÉ SKL.VALTICEBAAVINSKCS0008450052336,00+500,00205,00620,0000
VÍNO BZENECBAAVINOBCS0008422267151,05-500,00135,36576,0000
VÍNO MIKULOVBAAVINOMCS0008465159420,000,00297,00560,002410 080
VINOVA MUTĚNICEBAAVINOVCS0008422366103,16445,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058440,00+185,00300,00718,005122 440
VODNÍ STAVBYBAAVOSPHCS00050209571 400,00+71,00951,002 150,003346 200
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,60500,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753191,42+499,00100,00300,0010720 482
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605254,48-498,0050,50275,00382 070
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 005,00+479,00410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226071 210,00-472,001 210,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964226,00+462,0094,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857314,00-484,00314,00835,00206 280
WIENERBERGER MCPBAAWIENMCZ0008417557575,00+87,00444,001 100,0042 300
XAVEROVBAAXAVERCS0008440657253,00-488,00113,00404,0000
YTONGBAAPORBECS0008420162199,50-500,00199,50700,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 100,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301304,00-470,00200,00621,005015 200
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050219,00-478,00127,00500,00143 066
ZBIROVIA ZBIROHBAAZBIROCS0005007053380,00-500,00292,00558,0041 520
ZBROJOVKA BRNOBAAZBROJCS0005040658361,00+27,00224,00920,00176 137
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952205,00+250,00170,24721,0039781 385
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455123,36600,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175387,97+498,0060,00214,00776 774
ZEM.STAVBY KYJOVBAAZESTKCS000844895772,90+499,0016,00250,00271 968
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195172,27323,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263220,000,00198,55400,0011224 640
ZEVETA BOJKOVICEBAAZEVETCS000504035145,13220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253446,00+494,00247,001 100,006930 774
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457300,00+169,00219,00500,00103 000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552106,881 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455290,00+204,0065,89500,006540
ZPA PEČKYBAAZPAPCCS000501365560,00186,7400
ZPA PHA JINONICEBAAZPAJICS000504255572,00419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 795,00+84,001 000,004 135,001730 515
ZRUP PŘÍBRAMBAAZUPRCZ0005013953253,00+454,00138,00319,0020050 600
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057620,00+333,00498,00920,006037 200
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955857,91-498,0035,00125,00311 795
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875889,61-499,0032,00250,00504 481
ZZN MĚLNÍKBAAZZNPHCS000844075636,77250,0000
ZZN PARDUBICEBAAZZNPACS0008454559104,78-499,0089,12360,00262 724
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ0009092805125,00+284,0046,88260,00101 250
ZZN POMORAVÍBAAZZNHOCS000846335267,20+500,0045,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945074,01-499,0063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,13+499,0041,75843,0012878
ŽĎASBAAZDASCS00050311521 805,00+27,00720,002 905,00106191 330
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856290,00+34,00247,00797,0061 740
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557780,00+64,00236,001 060,004031 200
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903549,00-18,00540,00945,00430236 070
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 095,00-16,002 860,009 300,00289894 455
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360152,00-500,00104,33273,0038057 760
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959251,00-308,00120,00370,0010526 355
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000