Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 19:00
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.12.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.11.199407.12.1994
09.12.199409.01.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803857,00+489,00540,001 320,00453388 221
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864197,40+500,00145,81400,00883174 304
AGB IF I PRAHABFAAGFIECZ0008008703220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726791,15+499,0060,50421,00908 204
AGROBANKA PRAHABAAAGBACZ00080214092 600,000,002 600,002 600,00130338 000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959180,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146677,51+499,0051,00204,00191 473
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,47140,6200
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852165,37+499,00127,26261,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065958,52-500,0056,89250,00241 404
AGROTONZ TLUMAČOVBAAAGTONCS000845306451,87-500,0036,27101,4200
AGROVYSOČINABAAAGVYSCS0008463162115,50+500,0058,48120,0000
AGROWEST PLZEŇBAAAGRWCS0005024751142,50-500,0094,77299,00202 850
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,50200,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155443,49+499,0039,45193,6020870
ALFA-INVESTBFAALFINCZ000909330816,50+242,0013,9935,002 67744 171
ALIBONA LITOVELBAAALIBOCS0008431060176,40+500,00135,38396,0000
ALMETBAAALMETCS0005035757413,00-483,00356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753264,00+476,00153,65540,00277 128
AMMANN CRBAASTVSTCS0005003755115,02+1,0063,90238,00697 936
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957361,00-500,00351,001 230,0000
AO PRAHABAAAOPPHCS000820146378,73+498,0074,99219,006472
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABAAARMABCZ0005006353920,00-107,00400,001 860,00549505 080
ARMATURKA Č. TŘEB.BAAARMATCS000502775492,91550,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,42235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160384,00-495,00384,001 800,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954970,00-396,00360,001 485,004341 710
ATAS NÁCHODBAAATSNACS0005028257213,00-491,00160,00438,006714 271
AUTIA HUMPOLECBAAAUTIACS0005037068273,00+500,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459317,00+496,00244,00900,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,34+498,0053,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759198,55-500,00119,44600,0024248 049
AVIA KUTNÁ HORABAAAVIAKCS0005014455117,98+499,0072,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559892,00+494,00850,002 500,0098 028
BALNEA PRAHABAABALNECS0008437661250,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 200,000,00910,001 970,00248297 600
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,00910,001 970,00248297 600
BÁŇ.STAVBY MOSTBAABASMOCS0005012756109,25-500,0099,00180,08505 463
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 635,00+480,001 395,002 695,0000
BELAGRABAAZZNBRCZ0008449055115,16+499,0090,25260,0000
BERGER BOHEMIABAANSILCS0005023456567,00+500,00448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155220,00+91,00103,33300,00439 460
BIOCELBAABIOCECS0005017953676,00+14,00315,00690,006543 940
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462901,00-495,00741,001 895,0010695 506
BMTBAABMTBOCS000503075893,10501,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607179,00+170,00135,00276,0034161 039
BOHEMIA SEKTBAAVINZACZ0008445251880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855253,00-488,00215,001 030,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664721,00+494,00378,00721,0000
BOTASBAABOTANCS0008414959615,00+494,00450,001 050,0095 535
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150650,001 555,0000
BRANO-ATESOBAAATESOCS0005012350542,00-491,00360,00900,002010 840
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509297,00+494,00283,001 080,0000
BSH HOLICEBAATOSHOCS0005042951144,70+499,00125,00420,00202 894
BUZULUK KOMÁROVBAABUZULCS0005015452496,00+486,00325,00605,0018089 280
BVV BRNOBAABVVCS00084128543 755,00-493,002 315,007 235,001245 060
BYSERVIS HOLDINGBAABYSERCS0005007558265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 635,00+480,001 000,003 600,003353 955
CARBORUNDUM ELECT.BAACARBOCS0005015361235,00+262,00185,00860,007517 625
CEMBRIT MORAVIABAAEZACS0008430153107,76-499,00102,89385,0000
CEMENT HRANICEBAACEMENCZ00051094541 100,00-476,00601,002 875,0000
CEMOS OSTRAVABAACEMOSCZ0008433356161,00+431,00102,17720,009314 973
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560202,00+470,00148,83432,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152122,55569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425263,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166193,20+500,00133,20405,005610 819
CIHELNA ŘEPOVBAAKORAMCS0008427852418,00+476,00245,001 250,0052 090
CINEMART PRAHABAALUCERCS0008437851371,00-487,00326,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157180,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405490,00-316,00405,002 560,0011958 310
CRISTAL PALACEBAACRISTCS0008446456350,001 300,0000
CS TRADING PRAHABAACSTRGCZ0008416559421,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560159,41-500,00121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357453,00-483,00156,01530,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215959,85+500,0048,12150,0000
CUKROVAR HODONÍNBAACUKHOCS000842185536,19-498,0026,00190,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225895,00-500,0051,03233,0000
CUKROVAR LITOVELBAACUKRLCS000842865251,34-499,0051,34310,005257
CUKROVAR VRBÁTKYBAACUKRYCS0008417358110,77+499,0060,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326181,09+499,0062,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558160,000,00107,17240,0091 440
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,00847,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 105,00-209,001 950,007 045,003879 990
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 900,00+17,002 355,006 530,0038 700
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350459,000,00425,001 850,002 019926 721
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 800,00-270,00800,002 310,004275 600
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 400,000,004 990,0022 000,0048259 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801325,00+220,00318,0014 650,0085 67827 845 350
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 400,00-184,001 800,004 850,0049117 600
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955356,57-498,0048,91250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185499,75310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653450,000,00361,00700,00156 750
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 510,004 875,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 900,000,00600,002 425,00185351 500
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741790,00+193,00613,001 425,003 9593 127 610
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 355,00+37,001 295,002 900,002 9794 036 545
ČKD DUKLA PRAHABAACKDDCS0005005750161,50-500,00137,75452,006510 498
ČKD KUTNÁ HORABAACKDKHCS000500805190,25-500,0072,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390834,84-499,0034,84131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005650,79+498,0040,00200,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765183,00-368,00171,48580,0027850 874
ČKD SLANÝBAACKDSCS000500815065,84-499,0050,32187,0034422 649
ČNIMFBFACNIMFCZ0008018306400,000,00400,00517,006124 400
ČNIOPFBFACNIOPCZ0008018207500,00+416,00437,00560,006030 000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 465,00-100,002 800,0014 520,001758 905
ČS KERAMIKA PRAHABAACSKERCZ0008411956571,00+496,00395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550140,00+370,00114,00330,0046665 240
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,76+499,0043,00198,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18174,2400
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754117,33-499,00100,00172,1800
ČSAD HAVÍŘOVBAACADHCS0008200853195,00+263,0079,39195,0010019 500
ČSAD JABLONEC N.N.BAACADJACS000820045769,31+499,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62100,0000
ČSAD OSTRAVABAACADOSCS0008200556120,00-400,0091,13195,0015618 720
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136899,44+499,0075,78160,0000
ČSKD - INTRANSBAAINTRACS0008201364215,00+287,00144,35350,005010 750
ČZ STRAKONICEBAACZSTRCS0005004258375,000,00320,00635,00688258 000
DAKO-CZBAADAKOCS000503555958,00224,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 200,000,001 600,004 050,008131 788 600
DIESEL PRAHABAASKODDCS0005007657220,00-134,00203,00505,0010623 320
DOAGRABAAZZNDOCS0008444352108,89500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595199,77+499,0050,63250,009898
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 200,00-41,00530,001 870,002428 800
DOMES KARLOVY VARYBAADOMESCS000820206556,88+498,0054,18250,00201 138
DOMINO TŘEBÍČBAADOMNOCS0008421467249,00+462,0093,75375,00204 980
DOPLA PAPBAAPAPCS00050231591 175,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354125,07+499,0080,65320,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459350,001 035,0000
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350190,00800,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945259,46+499,0051,38200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90187,5000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750485,000,00369,00943,00125 820
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48197,4700
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651121,38915,0000
DST TRUTNOVBAADSTTUCS0008453254123,94+499,0093,00204,0000
DYAS UHER. OSTROHBAADYASCS0008451555240,00-476,00125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050722,00+494,00180,90860,0000
EGO CHVALETICEBAAEGOCS000844815577,39-499,0077,39385,0000
EGÚ BRNOBAAEGUBOCS0008464053176,10+499,00138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030332 675,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005191,00+499,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795277,17502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151910,00+495,00552,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 000,00-62,001 900,0010 050,0057228 000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335688,20+500,0061,13192,0000
ELTODO EGBAAENRGVCS00084417541 740,00+28,00980,002 130,003052 200
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755115,00-419,00110,00302,006690
ENERGOAQUABAAENRGACS000841975099,000,0080,32190,0011911 781
ENERGOINVEST CZBAAENGPRCS0008440152154,33-499,00154,33605,00446 791
ENERGOMONT.LIBERECBAAEMONTCS0008423653752,00+231,00323,001 000,003022 560
ENERGOSTROJ.PARD.BAAENGSTCS0008453353210,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859150,72922,0000
EPABAAEPACS000844135893,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663397,00+474,00300,00968,005019 850
ETABAAELEPRCS00050051561 855,00-487,001 260,004 075,004379 765
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450126,00+500,0073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 025,00-191,00940,002 080,0022 050
EXICO PRAHABAAEXICOCZ000841165942,86401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 650,000,002 300,005 280,00111405 150
FAGRONBAATAMDACZ0008461209112,82450,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 550,000,002 090,005 390,00232591 600
FAVORIT ROKYCANYBAAFAVORCS0005041367418,00-500,00418,001 460,0000
FERONA PRAHABAAFERONCS0005019652325,00-298,00278,00562,003411 050
FEROX DĚČÍNBAAFEROXCS0005003367223,00-470,0098,00750,002446
FERROMET PRAHABAAFERROCS0008412060247,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS000501805061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456402,00+496,00365,001 190,00218 442
FINOP HOLDINGBAAFINOPCZ0008418001370,000,00370,001 280,0011341 810
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,08-498,0027,08181,501674 522
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335751,80-498,0051,80281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052280,00924,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657109,93+499,0049,14125,001110
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 730,00+484,00900,001 815,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863240,001 210,0000
GASTRONOMIABAAGASTRCS000843285257,00250,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80182,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358197,60724,0000
GRAFIATISKBAAGRAFTCS0008416756263,00-471,00254,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152113,47450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 300,000,001 085,003 520,0022 600
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652363,00-497,00333,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852410,00+24,00147,99606,00135 330
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651170,14+499,0090,81250,0081 361
HANÁCKÉ ZÁVODYBAAHANADCS000843575685,74431,0000
HANSON ČRBAASTPISCS0008458154694,00+499,00405,001 295,00149 716
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708532,00+37,00488,00902,00945502 740
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402476,00+127,00405,00862,00104 760
HARV.FINANČNÍ SBFAFRUSTCZ0008010105532,00+37,00480,00900,00821436 772
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752700,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 180,000,00900,002 930,00150327 000
HOLCIM ČESKOBAACEVAPCZ00084192561 060,00+495,00769,001 800,00510540 600
HOLCIM (ČESKO)BAACIZKOCZ00084189511 060,00+291,00960,002 450,003638 160
HOME PRAHABAAHOMECS0005022565130,93+499,0063,671 125,0015219 901
HOTEL ČERNIGOVBAACERNICS0008453452812,00+49,00592,001 100,00108 120
HOTEL FORUM PRAHABAAFORUMCS00084428511 030,00-462,001 005,003 150,002424 720
HOTEL IMPERIAL OVABAAIMPERCS0008435855539,00-493,00378,001 450,0000
HOTEL JALTA PRAHABAAJALTACZ00084372581 050,004 465,0000
HOTEL PALACE OVABAAPALAOCS0008435152227,00+460,00133,891 185,0000
HOTEL PANORAMABAAPANORCS0008438354940,00+444,00650,002 000,005047 000
HOT.ESPLANADE PHABAAESPLACS00084178531 745,003 505,0000
HOT.INTERNATIONALBAAINTERCS0008436853550,00+73,00463,001 450,0052 750
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558285,00-500,00266,00877,00359 975
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60446,0000
HYDROPROJEKTBAAHYDROCZ0008441805180,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056215,00-486,00136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357739,00-489,00250,00799,00107 390
CHEMOFONDBFACHEMFCZ0009092409196,20440,0000
CHEMONT BRNOBAACHMNTCS000502895060,23-498,0060,23300,0012723
CHEMOPROJEKTBAACHEPRCZ0008439155897,00-497,00576,001 375,00108 970
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850112,00-476,0073,53450,00899 968
CHIRANA STRAŠNICEBAACHIRSCS0005019553600,00+186,00409,001 210,0053 000
CHIRONAX PRAHABAACHIROCS000846496246,30+498,0039,83399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253750,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 665,000,002 150,004 150,0037135 605
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795294,77-499,0066,00401,00201 895
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895172,20311,0000
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069940,00-94,00760,003 215,001940
IF BOHATSTVÍBFABOHATCZ0008011301880,000,00540,001 330,001 9091 679 920
IF ENERGETIKY PHABFAENERGCZ0008010907760,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905236,00-166,00105,30750,009823 128
IF MORAVIA INVESTBFAMORINCZ0008022506109,21-499,00104,51216,0000
IF OBCHODUBFAOBCHOCZ0008011103611,000,00450,00985,00219133 809
IF PRAGOFONDBFAPGFONCZ000800900887,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 300,000,00750,001 840,00655851 500
IH MOSKVA ZLÍNBAAMOSKVCS0008452355180,00800,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067735,000,00725,001 650,0032 205
IH PARKHOTEL PRAHABAAPARKHCS0008439568722,001 740,0000
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652196,65-500,00196,65767,0000
ILBAU TEPLICEBAASILSTCZ000503835677,39-499,0065,00250,00141 083
IMEX PRAHABAAIMEXCS0008415956844,00+497,00566,001 615,001512 660
IMO CHOMUTOVBAAMASCHCS000845996249,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354755,00+272,00578,002 400,0043 020
IMPSBAAIMPSCZ0005043059276,00-482,00235,00660,003828
INGSTAV BRNOBAAINGBOCS0005029057430,00-46,00252,00572,00208 600
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050808,00+493,00356,00808,002217 776
INGSTAV ZLÍNBAAINGUHCS0005040054481,00+479,00225,00500,00104 810
INSPEKTABAAINSPECZ00084129541 600,004 990,0000
INTERGEOBAAINGEOCS000844115053,20268,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757441,00+500,00390,001 235,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803167,72+499,0077,55450,00868145 581
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459450,000,00397,001 035,0062 700
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 290,00+45,002 880,008 000,0062203 980
IPF KOMERČNÍ BANKYBFAKBCZ0008012804545,00-250,00399,00981,003 7542 045 930
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,00-476,00900,002 250,0067 200
IPS SKANSKABAAIPSCZ00051101551 980,00-100,00880,003 170,004589 100
ITEC GROUPBAAELTONCZ000502695549,61+499,0030,19150,0000
JABLONEX JABLONECBAAJABLXCS0008412151325,00-497,00281,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753240,00-400,00218,00600,0051 200
JANKABAAJANKACS0005003953216,00500,0000
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096476,00-256,0069,68169,40362 736
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 480,00+496,001 400,005 240,0011 480
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302310,001 200,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 280,00+158,00979,005 000,0033 840
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 225,00-466,00900,001 960,0067 350
KABLO ELEKTROBAAKABLOCS00050341561 900,00+52,001 300,002 770,001019 000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556700,001 375,0000
KAROSERIABAAAVIABCS000503215089,00-138,0077,62300,0012511 125
KARTOGRAFIE PRAHABAAKARTOCS00084375541 345,00+466,00365,001 560,0034 035
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 100,00+476,00955,002 000,00150165 000
KDYNIUMBAAKDYNICZ0005023655570,00-500,00336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550900,000,00769,002 600,0054 500
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 320,00+86,002 215,004 310,00511 600
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650124,64247,0000
KLIMA PRACHATICEBAAKLIMACS0005008259190,00+208,00126,00481,005911 210
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256365,001 055,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856180,000,00160,00935,0061 080
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,34396,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 600,00-476,001 600,007 200,0021 73834 780 800
KONEBAAKONECZ0005007757367,00+485,00265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 600,00-303,001 050,002 810,0023 200
KOVO CHEBBAAKOVCHCS0005003169181,45860,0000
KOVO PRAHABAAKOVOCZ0008412251330,000,00309,00924,005016 500
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954137,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851390,00-25,00284,00507,0051 950
KOVOLIT MODŘICEBAAKOLITCS0005005057192,83+499,00134,70510,00214 049
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525249,28-499,0046,00150,0000
KOVONABAAKOVNACS0008418653290,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459567,00+500,00400,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966115,50+500,0071,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464145,93-499,00135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225668,40200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154278,00786,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459301,00-290,00254,00840,0014343 043
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 200,00+476,001 700,006 580,001839 600
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756385,00+131,00282,00520,009436 190
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754280,000,00201,00532,00550154 000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004845,00-58,00648,001 395,001 079911 755
KUNZ HRANICEBAAKUNZCS0005018753218,00+480,00190,00480,0000
KVANTO IPFBFAKVANTCZ0008026002703,00-500,00640,00940,001703
KVATROO FINANCEBAAKOHUDCS0005011956361,00-500,00200,002 720,00196 859
LADA SOBĚSLAVBAALADACS0005005669111,19-499,0093,00299,0000
LANAREST BRNOBAAMOSILCS0005031053105,000,0073,35216,0030031 500
LANEXBAALANEXCZ00050168571 665,00-485,001 625,003 705,0034 995
LARM NETOLICEBAALARMCZ0005036251274,001 025,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557425,00-492,00409,001 000,0031 275
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556694,00-493,00558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851544,00+481,00125,001 320,00105 440
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153300,00-476,00188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251350,00+28,00248,00633,00207 000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,000,00123,50300,00142 030
LÁZNĚ VELICHOVKYBAAVELICCS0008454054466,00+495,00367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,001 165,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758650,00-284,00482,004 215,0031 950
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055434,00-482,00434,001 610,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258291,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159450,00+44,00361,001 150,00104 500
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256600,000,00270,00750,00106 000
LIBERTA MĚLNÍKBAALIBERCS0005014059138,91+499,00102,64562,00182 500
LIGLASS ŽEL.BRODBAALIGLACS0008460465646,005 060,0000
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454225,00312,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058165,90+500,00115,22500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757367,00+485,00287,001 330,0000
LITES LIBERECBAALITESCS0005041755103,48300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157184,11-500,00165,84370,00183 314
LONKA PŘÍBORBAALONKACS0005010651605,00+485,00406,00750,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054154,00-464,00140,00550,00517 854
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556426,000,00250,002 525,008536 210
MADETABAAJIMLECS00084205501 660,000,001 300,003 580,0058 300
MAGNETBAAMAGNTCS0008447959221,00-474,00177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354118,23-499,00118,23530,0000
MARILA ROKYCANYBAAMARILCS0008418356137,30550,0000
MASNA STUDENÁBAAMASNACS0008456356398,001 595,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568102,93500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045078,09+498,0064,41356,004312
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565839,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355152,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095277,99+499,0055,74472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665700,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252315,00+465,00205,00432,00309 450
MASOSPOL PÍSNICEBAAMAPOLCS0008442067168,31+499,00138,48620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451217,00-482,00200,00916,0000
MASSAGBAAMASSACS0005005255952,00+496,00552,001 980,00440418 880
MATEBAAMATECS000501096633,07+498,0029,73211,0020661
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457219,00+478,00125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960117,96+499,0085,00280,0000
MERKUR PRAHABAAMERPHCS000843906335,95259,0000
MERKURIA PRAHABAAMERKUCZ0009079000420,00+500,00366,001 800,0062 520
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,001 800,0000
METALIMEXBAAMETLXCS00084124582 700,00+485,002 180,004 540,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750208,00+481,00153,65528,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00838,0000
METRA BLANSKOBAAMETRACS0005010057155,00+197,00151,62425,0013721 235
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ00050065021 940,000,00909,003 090,00611 640
MEVABAAMEVACS0005039353137,07394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,00+47,00665,001 705,001411 760
MILETABAAMILETCS000502745769,27359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67589,0000
MILO OLOMOUCBAAMILOCS00084300541 700,000,001 100,002 500,004576 500
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00360,0017330 275
MITOP MIMOŇBAAMITOPCS0005009158420,00+500,00232,00718,00156 300
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953219,00-478,00161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654340,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09638,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753122,59+499,0087,15288,0010012 259
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,98-500,0064,98300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159380,00-476,00278,00720,00217 980
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150177,48-499,00150,00505,0026046 145
MONT.STAVBY BRNOBAAMONSTCS0005039957171,00+1,0095,48927,00244 104
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252850,000,00125,001 310,001815 300
MORAVIAFROST KUN.BAAMOFROCS0008451159716,00+498,00209,00907,0010071 600
MORAVOSTAV BRNOBAAMORSTCS0005032556378,00-478,00250,00680,0062 268
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658682,00+492,00504,001 280,0085 456
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550220,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056531,45-498,0031,45140,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158800,00+498,00531,001 210,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258850,00+119,00701,001 900,001512 750
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 005,000,00569,001 580,00422424 110
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,87660,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558189,05-500,00189,05480,006812 855
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958316,00+498,00287,00715,0000
MSABAAMSACZ00050165011 340,00+468,00600,001 775,0000
MSDZ ŠUMPERKBAAMSDZCZ000841985092,24400,0000
MTH PRAHABAAMTHCS000820186957,00-500,0057,00200,00422 394
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 085,00-482,00760,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853687,00+488,00251,001 635,002013 740
NAVARA NOVOSEDLYBAAAVIANCS0005032051138,60504,0000
NEALKO OLOMOUCBAANEALKCS0008463857949,002 880,0000
NOVING ŘÍČANYBAANOVINCS0008425351150,00+284,00120,00346,00101 500
NOWACO MRAZÍRNYBAASLMRACS0008428751114,28+499,0086,26441,00242 743
NYCOMBAANYCOMCZ000903205896,33+499,0071,91191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00750,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240794,00196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 300,00+483,00831,001 690,00134174 200
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18355,0000
OBILABAAOBILACZ000842720073,50+500,0070,00500,0010735
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00250,0000
OBNOVA BRNOBAAOBNOVCS0008452660162,36+499,00115,41500,0010016 236
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553471,00-484,00256,00867,00104 710
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154254,00+495,00130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554490,00+208,00200,00620,00258126 420
OKULA NÝRSKOBAAOKULACS0008445953629,00-498,00613,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754520,00+196,00435,001 030,00136 760
OMYA VÁPENNÁBAATERAMCS0005017359750,000,00552,001 010,0043 000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350174,05-499,00174,05434,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159108,15+500,0081,27384,00101 082
ORPABAAVCPAPCS0005005958780,00+469,00440,00884,00300234 000
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343220,00+476,00174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857190,000,00103,81241,00305 700
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355240,00+480,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00721,0000
OSTROJBAAOSTROCS0008435558270,000,00201,00454,00205 400
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164252,00700,0000
PALABABAAPALABCS0005013259780,002 395,0000
PANKRÁCBAAPANKRCZ000903320552,03-498,0052,03180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 000,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954435,00-45,00388,001 495,003013 050
PCB BENEŠOVBAACKDBNCS000501375458,78221,0000
PEGA KRNOVBAAPEGACZ0009077608192,93+499,00105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667369,00-489,00204,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50125,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 800,00-344,002 800,0012 650,005361 500 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975190,00225,0000
PILANA TOOLSBAAPILANCZ0005008458102,64360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 130,00-173,001 035,002 660,0044 520
PIVOVAR MOSTBAAPIVMOCS0008459053785,00-496,00785,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457430,00-69,00343,001 650,0062 580
PIVOVAR RADEGASTBAAPIVORCS00084643503 800,00+270,003 500,0010 465,001038 000
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359980,002 300,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,00+256,001 605,003 935,001938 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200550,000,00401,001 810,0011060 500
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467503,001 450,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 945,00-16,002 660,007 965,00720 615
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258303,00+484,00278,00600,00103 030
PLOMABAAZPDCS0008452751126,68+499,0092,64313,00202 534
PLYNOSTAV PARDUB.BAAPLYPACS0008455952750,00-458,00600,002 010,003022 500
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 850,00-172,002 750,0010 555,003085 500
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00825,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00336,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652160,00-255,00127,69750,00508 000
POLOVODIČE PRAHABAAPOLOVCZ000507400541,31+498,0034,00266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725057,57+499,0043,87148,7900
POLYGRAFIABAAPLGRACS0008415162296,00-482,00182,70495,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 845,00+482,001 385,005 000,0011 845
POTIS PRAHABAAPOTISCS000502045285,000,0050,55150,006510
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202701,00-168,00485,001 160,004934 349
POTRAVINY CENTRUMBAAPOTCECS000844265395,35486,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552800,00-159,00663,001 900,00129 600
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785583,89281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509148,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28198,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505279,00-141,00168,00648,00400111 600
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406267,00+470,00156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604266,00-500,00144,35648,00398105 868
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307280,00+108,00160,38648,0018150 680
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685192,47-499,0077,44281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955167,52-499,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945970,74460,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555120,04-499,00100,00493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355371,000,0032,00250,0013923
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766500,000,00361,001 100,00126 000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 160,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455453,00-483,00247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562220,00+476,0051,00220,008017 600
PRAMEN PÍSEKBAAPRAMPCS000845775048,61+498,0040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 010,00-98,00950,001 810,00175176 750
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553576,000,00555,001 650,002313 248
PREFA BRNOBAAPRFBOCS000504055997,75246,0000
PREFA GRYGOVBAAPRFAGCS0008432555330,000,0098,01363,003310 890
PREFA PARDUBICEBAAPRFPACZ0008465457131,00+332,0079,39330,002262
PREFABRIKACE OVABAAPRFOSCS000843295135,00125,0000
PREGISBAABIDATCS0008423562164,08+499,00123,501 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085337,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959307,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035181,94+499,0078,04321,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555119,93-499,00102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195378,85-500,0051,45220,0000
PROJEKTA OSTRAVABAAPROJECS0008434056463,00+498,0062,50709,0062 778
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808666,00-485,00361,001 120,0053 330
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059317,00+496,00271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710075,72235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250701,00-263,00450,001 190,00165115 665
PSGBAAPSGCS0005006469106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958193,80-500,0070,00292,0000
PUDIS PRAHABAAPUDISCS000843815678,28500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704420,00+194,00300,00900,00833349 860
P-D REFRACTORIESBAAMSLZCZ0005010454110,00+476,0066,37253,0010011 000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 225,00-111,001 930,006 200,002146 725
RAPIDBAARAPIDCZ00084132592 760,00+494,001 715,004 180,0000
RAŠKABAARYBENCS0008431656402,00-405,00402,001 405,0072 814
REAS BRNOBAAREASCS000845095367,80302,0000
REDASHBFARENTCZ0009090809157,50+500,00141,55405,00121 890
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653437,00-500,00194,401 000,0000
RENATEX CZBAACISOSCS000843265458,67500,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605215,00+287,00180,06900,00357 525
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 290,00+403,00730,001 605,008761 130 040
REPROGENBAAREPRGCS000845746175,27+499,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509630,00+482,00460,001 020,00348219 240
RETEX IVANČICEBAARETEXCS000502985973,00418,0000
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162513 200,000,001 670,006 050,004051 296 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00+426,00162,00275,0013429 480
ROMO FULNEKBAAROMOCS0005003052215,000,00171,48800,00306 450
ROTEXTILEBAAROTEXCS000504285247,68-498,0039,43500,0000
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907340,00-29,00293,00635,009030 600
RUVEBAARUVECS000843935258,20-499,0054,52161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455304,00900,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73206,0000
R-TECHBAARUBENCS0008453759355,00-138,00351,00839,0062 130
ŘEMPO PRAHABAAREMPOCS000820125768,00-51,0053,95270,00291 972
SAFINA VESTECBAASAFINCS0005014356601,000,00398,001 245,002917 429
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267319,00+493,00188,63539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751188,59+499,00163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SANJO KUTNÁ HORABAASANJOCZ00090758000,000,0000
SAO PRAHABAASAOCS000502146872,20-500,0072,20162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066157,66+499,0092,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50218,0000
SAURER CZECHBAAELTEXCZ0005109009118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853202,00-471,00105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854920,000,00700,001 260,004541 400
SČ INVESTORSKÁBFASEVCECZ000908810091,35+500,0061,33174,3118016 443
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550689,00-43,00450,001 140,0014297 838
SČCBAASCCIHCS000846075499,75+500,0087,97308,00201 995
SELIKO OLOMOUCBAASELIKCZ00084308571 700,00-173,00900,003 100,002440 800
SELLIER & BELLOTBAASELBECS00050133581 260,00+500,001 090,002 055,005366 780
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00-277,00295,00790,003110 850
SEPAP ŠTĚTÍBAASEPASCZ00051014021 745,000,001 100,001 815,0082143 090
SETUZABAASETUZCZ00084600522 680,00+94,001 400,004 070,001848 240
SEVEROSKLO N.BORBAASEVSKCS0008460655241,00762,0000
SEVTBAASEVTCS00084424551 850,00+220,001 475,002 480,005092 500
SFINXBAASFINXCS0005036458505,00-78,00336,001 020,006331 815
SG - INDUSTRYBFAYSECZ0009087706310,00-312,00285,00605,005 0461 564 260
SHD KOMESBAASHDKOCS000842385193,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS0008419651138,95-499,0080,87450,00101 390
SIFBFASIFCZ00080215082 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154383,00+493,00228,00605,0000
SILNICE CHEBBAASILCHCS0005023555237,00-481,00237,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354164,431 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00390,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652209,00-500,00150,00441,00102 090
SILNIČNÍ TECHNIKABAASISTRCS0005027358117,000,0062,00180,0014016 380
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS0008454666141,30-499,0083,231 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 990,000,001 800,007 020,0044131 560
SKLO UNION TEPLICEBAASKLTECS00084148501 110,00+373,001 065,003 485,00591656 010
SLADOVNA HODONICEBAASLADHCZ0008452554960,00+491,00810,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835963,18161,7100
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950235,00+491,00224,001 250,004940
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18400,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259273,00+73,00128,00399,007821 294
SLEZSKÝ KÁMENBAASLKAMCS0008428454257,00-481,00225,00479,003771
SLH, A.S.BAASOLOCS0008446357274,00-486,00234,00733,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557406,00+490,00188,00641,00330133 980
SLUVIS PRAHABAASLUVICS000843735630,10-471,0030,1097,20260
SM VOD.A KAN.OVABAAVOKAOCS0008435251150,00-476,00120,04298,007611 400
SMP CONSTRUCTIONBAASTAMOCS0005022953576,00+491,00530,001 200,004827 648
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055111,000,00107,40194,7021023 310
SOLNÉ MLÝNYBAASOLMLCS00084298581 190,00+484,001 135,003 035,001011 900
SPALOVNA PHA VYSOČBAASPAPHCS0008439857361,00-500,00320,003 180,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115875,00+250,0069,69231,006450
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 555,00+471,00550,001 830,005077 750
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745797,24+499,0073,13500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164314,00750,0000
SPOLANABAASPOLACS0008424958651,00-76,00500,001 095,006341 013
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600480,00-103,00418,00980,002 2921 100 160
STAMONT BRNOBAASTAMTCS000504015353,20-500,0051,65149,0415798
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565837,6092,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457151,44292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,003256 320
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656595,62-499,0067,14500,0010956
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,003 200,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675879,63250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295259,31-499,0059,31250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44200,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37260,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885042,18+497,0030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,00218,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625086,18250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435346,30+498,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716761,24+498,0015,63500,0000
STOCK PLZEŇBAALIKERCS00084185542 005,00+25,001 795,004 180,001020 050
STRABAGBAASILOSCZ0008434107472,00+488,00128,00472,00220103 840
STRABAG BOHEMIA ČBBAASTRBACZ0008456654820,00-442,00810,001 825,0043 280
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 100,001 795,0000
STROJEXPORT PRAHABAASTREXCZ0008412756110,11400,0000
STROJIMPORTBAASTRIMCZ0008464153115,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,88144,6300
STROJINTEX IDPBAAIDPCS0005012053125,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53240,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050613,00-496,00480,00774,002515 325
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 230,0000
SUZOPBAASUZOPCZ0008421054219,001 800,0000
SVABAASVACS000502455390,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253399,00+500,00333,00630,003011 970
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS0005031251167,38-499,0093,75550,0000
ŠKODABAASKODACS0005041250550,00+185,00423,00847,00345189 750
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558181,55-499,00143,19650,006311 438
ŠKODA PRAHABAASKOPHCS0005006857399,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354140,00-119,00140,00450,00162 240
ŠROUBÁRNA TURNOVBAASROUTCS0005070556665,00-500,00269,00883,009663 840
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358263,00750,0000
ŠTI HOLDINGBFASTICZ0009087805202,000,00140,40360,00540109 080
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455249,00-496,0035,00440,00102 490
TAGREABAAZZNTACS0008457651160,00-324,0062,50199,43304 800
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505577,39327,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TATRABAATATRACS0005018456132,00-75,00115,00740,0062382 236
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755170,24-500,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715132,83+498,0025,75283,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38260,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661372,00-485,00325,00693,0000
TECHNOMAX BRNOBAATECMACS000501115436,74-499,0035,18146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00250,0000
TEINVESTBAATMPCS00084430571 885,00+26,00920,002 495,003464 090
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS0008464756130,45+499,0097,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS0005007855101,48-499,0045,93250,0000
TENEZBAATENEZCS0005028158776,00-490,00302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 385,00+36,00640,001 615,004258 170
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950675,00+89,00405,001 140,00184124 200
TEPLÁRNY BRNOBAATPLBOCS00084521571 150,000,00560,001 435,003135 650
TEPLÁRNY KARVINÁBAATPLKACS00084344521 700,00-173,00800,002 495,00711 900
TEPNABAATEPNACS0005026855101,43+500,0091,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055335,00-482,00295,001 650,003010 050
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475393,81-499,0077,39432,0015414 447
TESLA JIHLAVABAATSLJICS000507285989,77+499,0076,46246,0000
TESLA KARLÍNBAATSLKACS000502135190,000,0076,72425,00211 890
TESLA KOLÍNBAATSLKOCS000501346532,68105,0000
TESLA LANŠKROUNBAATSLLACS000500465465,000,0055,00171,6044128 665
TESLA PHA HLOUBET.BAATESLACZ0005004556210,000,00200,00350,00377 770
TESLA PRAHA STRAŠ.BAATSLPSCS000502106285,74-499,0065,61238,0000
TESLA SEZAMBAATSLSECS0005009851142,50-500,0095,00255,0020629 355
TESLA VACUUM COMP.BAATSLVCCS000500975243,00+238,0036,00170,0033314 319
TESLA VAK.TECH.PHABAATSLVTCS000502245857,03-499,0057,03206,0000
TESLA VOTICEBAATSLVOCS0005013861165,65+499,0075,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455141,00+14,00140,79413,00294 089
TISKÁRNY HAVL.BRODBAATISKBCS0008453866453,00854,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175881,07-499,0081,07275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857475,00-104,00350,001 200,00410194 750
TOFA SEMILYBAATOFACS0008448056283,00-471,00283,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153173,20-499,00173,201 000,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 105,00+473,00980,001 870,0000
TONASOBAATONASCS0008423257205,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653137,67420,0000
TOS KUŘIMBAATOSKUCS0005032853154,22+499,00124,04500,004617
TOS LIPNÍKBAATOSLICS0005033166119,00-65,0093,88504,00101 190
TOS RAKOVNÍKBAATOSRACS000501525482,95+500,0057,00266,0000
TOS SVITAVYBAATOSSVCS000500935691,81270,0000
TOSTA AŠBAATOSTACS0005025659193,00+432,00130,50760,00203 860
TOVÁR.MLÝN.STROJŮBAATMSCS000502705199,81+499,0086,67295,0012112 077
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375885,13-499,0085,13130,00746 300
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358585,00+483,00466,001 500,0052 925
TRANSPORTA CHRUDIMBAATRNSPCS0005026558190,00-452,00175,00424,00275 130
TREND V.I.F. PRAHABFATRENDCZ0008016946385,00406,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904325,00341,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451330,000,00129,60406,006320 790
TRIODYN MEZ BRUMOVBAATRIODCS0005029750114,71+499,0082,02230,0010011 471
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552539,00-18,00361,001 250,00342184 338
TSL VRCHLABÍBAATSLVRCS000500955465,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,03350,0000
TUZEX PRAHABAATUZEXCS0008411757114,00-500,00101,00480,004456
TYLEX LETOVICEBAATYLEXCS00050061541 105,00+473,00800,002 275,002022 100
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854122,46-499,0072,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759260,000,00209,00370,0022458 240
UNIGEO OSTRAVABAAUNIGECZ0008428901118,84+499,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525258,65+499,0055,86191,1800
UNIPLET TŘEBÍČBAAUNIPLCS0005005354205,00+459,00143,19470,0061 230
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457281,00-474,00105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 100,000,00744,001 280,00724796 400
ÚPBAAPIVOUCS00084588651 350,00+74,001 300,002 390,0022 700
UP BUČOVICEBAAUPBCS0008449252310,00+32,00170,24643,0082 480
USIP STUDIO AIPBAAUSIPSCS0009023759304,00-470,00219,00937,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545055,23+500,0047,72144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356161,73-499,00120,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354204,00-467,0074,28288,00183 672
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400217,00-482,00137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658105,00315,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215053,77194,4000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS000845895680,00234,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 065,00+492,00576,001 065,00281299 265
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850490,00+144,00400,001 145,009848 020
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 295,0000
VINIUMBAAVINIUCS0008421954195,00+12,00133,20315,0010019 500
VINNÉ SKL.VALTICEBAAVINSKCS0008450052352,00+476,00205,00620,00134 576
VÍNO BZENECBAAVINOBCS0008422267150,00-69,00135,36576,005750
VÍNO MIKULOVBAAVINOMCS0008465159420,000,00297,00560,003414 280
VINOVA MUTĚNICEBAAVINOVCS0008422366103,16445,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058444,00+90,00300,00718,003013 320
VODNÍ STAVBYBAAVOSPHCS00050209571 400,000,00951,002 150,00327457 800
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,60497,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226071 150,00-495,001 150,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964237,00+486,0094,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857314,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557575,000,00444,001 100,0031 725
XAVEROVBAAXAVERCS0008440657241,00-474,00113,00404,0000
YTONGBAAPORBECS0008420162209,00+476,00199,50700,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,002 370,003 025,002767 635
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301304,000,00200,00621,0011033 440
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050209,00-456,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053361,00-500,00292,00558,0031 083
ZBROJOVKA BRNOBAAZBROJCS0005040658375,00+387,00224,00920,003011 250
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952210,00+243,00170,24721,0020042 000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455123,36600,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175390,00+230,0060,00214,00201 800
ZEM.STAVBY KYJOVBAAZESTKCS000844895776,54+499,0016,00250,00141 072
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195172,27323,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263210,00-454,00198,55400,005110 710
ZEVETA BOJKOVICEBAAZEVETCS000504035145,13220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253468,00+493,00247,001 100,003214 976
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552106,881 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,89500,0000
ZPA PEČKYBAAZPAPCCS000501365580,75-500,0060,00186,7400
ZPA PHA JINONICEBAAZPAJICS000504255572,00419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 780,00-83,001 010,004 135,005699 680
ZRUP PŘÍBRAMBAAZUPRCZ0005013953241,00-474,00138,00319,0020048 200
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057620,000,00498,00920,007948 980
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955855,02-499,0035,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875885,13-499,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,77250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ0009092805131,25+500,0046,88260,00202 625
ZZN POMORAVÍBAAZZNHOCS000846335270,56+500,0045,03106,60221 552
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945070,31-499,0063,68200,0012844
ZZN VYŠKOVBAAZZNVYCS000845085447,72-499,0033,00125,006286
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,00-428,0041,75843,001389 660
ŽĎASBAAZDASCS00050311521 805,000,00750,002 905,00181326 705
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856290,000,00247,00797,00102 900
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557785,00+64,00236,001 060,00140109 900
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903522,00-491,00522,00945,00591308 502
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 060,00-113,002 860,009 300,003831 171 980
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959120,00370,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000