Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 1:14
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.03.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.02.199509.03.1995
13.03.199510.04.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215161,75-5,0061,75215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803470,00+4,00450,001 320,009444 180
ADOKA KVBAASTMONCS0005042654106,83221,0000
ADOSABAACADRCZ0008206257196,00-30,00196,00196,00519 996
AERO HOLDING PRAHABAAAEROCS0005002864123,82-5,00123,82320,0065881 474
AGRA PŘELOUČBAAAGRACS000502726766,18-5,0060,50140,7000
AGREGA BLUDOVBAAAGREGCZ000509845900
AGROBANKA PRAHABAAAGBACZ00080214091 700,000,001 580,002 600,006521 108 400
AGRODAT PRAHABAAAGRODCZ0009063855212,00+5,00202,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745050,43-30,0050,43147,00703 530
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156235,00+5,00165,20336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095539,81-5,0018,07126,5600
AGROPRODUKT KOSTELBAAAGROPCZ000906035621,19-30,0021,19126,002966 272
AGROPROJEKT PARD.BAAAGRPACS0008454351294,00+5,00242,00425,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645552,63119,0000
AGROSLUŽBYBAAAGSLUCS0008444956237,00-5,00187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146677,03+5,0051,00101,1500
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4780,8700
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757195,68+5,00161,00195,6800
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665026,90-30,0026,90112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,000,00127,26242,00182 700
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065948,76+5,0046,44209,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306440,93-5,0036,27101,4200
AGROVYSOČINABAAAGVYSCS0008463162105,90-5,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751221,00-5,0094,77250,0014030 940
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357135,00-1,0077,50184,4718024 300
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853154,00155,0000
AGRO-TEXBAAAGRTACZ000906885445,62133,0000
AGS JIČÍNBAAAGRJICZ000508365966,00-23,0066,00507,0018011 880
AGT OSTRAVABAAAGTCZ000905315360,03-30,0060,03175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155471,47+5,0039,45193,6000
ALBATROS NAKLADAT.BAAALBATCZ0009056552816,00-5,00816,001 000,0000
ALFA-INVESTBFAALFINCZ000909330811,80-2,0011,8035,001 88322 219
ALIACHEMBAASYNTHCZ00050919591 020,00-4,001 020,001 430,002 0742 115 480
ALIBONA LITOVELBAAALIBOCS000843106090,07-5,0090,07396,0000
ALLFROSTBAAALLFRCZ00050995561 140,00-5,001 140,001 200,0000
ALMETBAAALMETCS0005035757356,00700,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753400,000,00153,65462,003514 000
AMMANN CRBAASTVSTCS0005003755130,00-3,0063,90200,0035045 500
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805357,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353623,00-5,00623,001 860,00229142 667
ARMATURKA Č. TŘEB.BAAARMATCS000502775452,95-5,0052,95380,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245929,43-5,0029,43235,00922 708
AROMA PRAHABAAAROPRCZ000508045789,18-30,0089,18182,0015013 377
AROMKA BRNOBAAAROBRCZ0005085951231,00+5,00216,00896,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160280,00-5,00280,001 250,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954960,00-5,00700,001 485,00540518 400
ASTRA LIBÍNBAAASTRACZ000904965600
ASTRA SERVISBAAZESZCZ000903915237,80+5,0036,00147,0000
ATAS NÁCHODBAAATSNACS0005028257139,76-5,00139,76408,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275000
AUTIA HUMPOLECBAAAUTIACS0005037068170,00954,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459123,44834,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,45189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553101,80-5,00101,80124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915569,00194,0800
AUTOTECH PRAHABAAAUTPRCZ000906955572,03-30,0072,03147,0000
AVIABAAAVIACS0005020759219,00-5,00119,44419,0013429 346
AVIA KUTNÁ HORABAAAVIAKCS000501445595,83-5,0072,46359,00706 708
AVICOM JÁNSKÁBAAAVCOMCS000845965763,000,0051,98120,63422 646
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559646,00-5,00646,002 150,0000
BALNEA PRAHABAABALNECS0008437661271,000,00250,001 300,0092 439
BANKOVNÍ HOLDINGBFABANKOCZ0009092201960,000,00910,001 970,00565542 400
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,00+2,0098,61180,0874593 125
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 085,00-5,001 085,002 695,002426 040
BAYTON SLUŽBYBAACKDSLCZ000509405247,90+5,0045,62140,0000
BELAGRABAAZZNBRCZ0008449055145,53+5,0090,25260,00121 746
BEMAGRO MALONTYBAABEMAGCZ000907115528,24+5,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105866,15+5,0060,00161,0000
BENZINSERVIS PRAHABAABENZICZ00090636571 290,00-5,001 290,001 500,0000
BERGER BOHEMIABAANSILCS0005023456665,00-5,00448,001 050,00106 650
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655229,00+5,00170,00460,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857474,00966,0000
BETA OLOMOUCBAABETAOCS0008429155103,33243,0000
BIOCELBAABIOCECS0005017953680,000,00315,00720,001 076731 680
BIOMA DŘEVOHOSTICEBAACUKRECS000843205046,03176,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559584,00+5,00531,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052632,00-5,00632,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462780,000,00741,001 450,0075 460
BMTBAABMTBOCS000503075851,91382,0000
BODOSBAACADBCZ0008205853224,00-30,00224,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607218,00-2,00135,00276,00637138 866
BOHEMIA SEKTBAAVINZACZ00084452511 260,00-5,001 260,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855144,04-5,00144,04864,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95625,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819501 550,00-5,001 550,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOPOBAABOPOCZ0005091157246,00-5,00246,00483,00307 380
BOR ČESKÁ LÍPABAABORCZ000906075250,43210,0000
BOTASBAABOTANCS0008414959320,00-5,00320,00980,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150665,00-5,00665,001 555,0021 330
BRANO-ATESOBAAATESOCS0005012350375,00-2,00375,00900,006825 500
BRISK TÁBORBAABRITACZ0005074856460,00924,0000
BRISTOLBAABRISTCZ0009062352475,00-30,00475,001 375,0062 850
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509224,00788,0000
BSH HOLICEBAATOSHOCS0005042951135,75-5,00125,00308,0000
BUZULUK KOMÁROVBAABUZULCS0005015452350,00-1,00325,00605,003913 650
BVV BRNOBAABVVCS00084128542 800,00-2,002 800,005 900,0045126 000
BYSERVIS HOLDINGBAABYSERCS0005007558410,000,00265,00519,0031 230
BYTOSTAV PORUBABAABYTOSCS0005017052237,00946,0000
BYZIBAABYZICS000842975974,63329,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 235,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361170,24-5,00170,24804,0000
CEMBRIT MORAVIABAAEZACS000843015375,00+3,0067,95345,0012900
CEMENT HRANICEBAACEMENCZ0005109454632,00-5,00632,002 875,0000
CEMOS OSTRAVABAACEMOSCZ0008433356126,00+5,00102,17720,0000
CENTEX BRNOBAAMORCNCZ000905055500
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560238,00+5,00148,83306,00112 618
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555157,95+5,0031,25237,0000
CERAM ČENOVBAAMLYOLCS000842115291,00+2,0089,00569,006546
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515062,51-5,0047,16180,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252210,00+2,00163,361 070,00112 310
CIDEM HRANICEBAACIDEMCS0008418166124,60-5,00124,60405,009111 339
CIHELNA ŘEPOVBAAKORAMCS0008427852295,00-5,00245,001 130,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251104,28-5,00104,28455,0000
CINEMART PRAHABAALUCERCS0008437851212,00-5,00212,001 150,0000
CIVO BRNOBAACIVOCZ0009054458709,00-5,00709,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40600,0000
COLORLAKBAACOLLKCZ00050886581 010,00-5,001 010,001 230,0000
CONCORDIA LESOVBAACONLECZ00051052542 190,00-5,001 660,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255238,83-30,0038,83231,001204 660
CREDIT HRAD.KRÁL.BFACREDICZ0009094405360,00+5,00343,001 250,005018 000
CRISTAL PALACEBAACRISTCS0008446456408,00-5,00350,001 180,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 400,00-5,001 400,001 925,001115 400
CS TRADING PRAHABAACSTRGCZ0008416559281,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560190,00+3,00114,00399,003570
CUKROVAR BRODCE NJBAACUKBRCZ000905365831,30-30,0031,30266,00802 504
CUKROVAR BRODEKBAACUKRBCS0008432357242,00-5,00158,40539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185529,27+5,0026,00120,001915 591
CUKROVAR KOJETÍNBAACUKRKCS000843225893,78+5,0051,03165,0000
CUKROVAR LITOVELBAACUKRLCS000842865270,61+5,0041,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465331,30-30,0031,30266,00802 504
CUKROVAR OVČÁRYBAACUKOVCZ0005095851176,40-30,00176,40252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085300
CUKROVAR UNIČOVBAACUKUNCZ000905375776,84-30,0076,84651,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358100,000,0060,00155,83202 000
CUKROVAR VYŠKOVBAACUKRVCS000846326139,63250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558287,00-4,00107,17300,0012736 449
CUKR.A RAF.DOBROV.BAACUKRACS0008426953290,00+3,00257,00724,0041 160
CUTISIN JILEMNICEBAACUTISCS00084191561 655,00+2,001 625,005 580,00105173 775
CZ 92/91BAAHYBLECZ000508615782,35-5,0082,35196,0000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245463,66+5,0028,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČEDOKBAACEDOKCZ0009036356430,00-5,00430,00973,0000
ČECHOFRACHTBAACECHFCZ00084134572 570,00+5,002 355,006 380,00410 280
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350295,00-5,00295,001 620,00458135 110
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 650,000,001 575,002 310,00142234 300
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 290,00-5,004 290,0016 000,0073313 170
ČESKÁ SPOŘITELNABAACSPOCZ0008023801220,000,00220,0012 800,0015 7473 464 340
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905278,89-30,0078,89161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 450,00-5,001 450,004 750,0000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955347,50-5,0044,58204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956108,34-5,00108,34550,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854103,79-5,0099,28255,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653475,00-5,00361,00700,006932 775
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 075,00+5,001 980,002 870,004797 525
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550294,00-5,00294,00378,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752203,00-5,00203,00273,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025861,77+5,0058,83133,0015927
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457146,68-5,00146,68210,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 095,00-5,001 095,004 390,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 160,000,001 160,002 425,00910 440
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505900
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741624,00-5,00613,001 425,00885552 240
ČESKÝ PORCELÁNBAACPORCCZ00051051063 520,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667241,00-5,00182,70500,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455209,00-5,00191,10371,0032066 880
ČEVISBAACEVISCZ00090768081 070,00+5,00660,001 070,0000
ČEZ PRAHABABCEZCZ0005104950866,00-5,00866,00997,001 1711 014 086
ČEZ, A.S.BAACEZCZ00051123001 045,00-5,001 045,002 520,003 6423 805 890
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559175,00-1,00160,00176,407513 125
ČKD DUKLA PRAHABAACKDDCS0005005750150,11-5,00128,80355,008612 909
ČKD HOŘOVICEBAACKDHOCZ0005093856161,70-30,00161,70329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455275,00-5,00275,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658400,00+5,00400,00400,007028 000
ČKD CHOCEŇBAACKDCHCZ0005093252160,00-27,00160,00637,007211 520
ČKD KOMPRESORY PHABAACKDKOCZ0005093351112,82-5,00112,82161,0000
ČKD KUTNÁ HORABAACKDKHCS000500805172,43-5,0072,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390838,00+3,0031,14131,769342
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153389,00833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765133,00+1,00131,78370,0039652 668
ČKD SLANÝBAACKDSCS000500815060,000,0049,64150,00995 940
ČNIMFBFACNIMFCZ0008018306350,000,00350,00517,008730 450
ČNIOPFBFACNIOPCZ0008018207400,00+3,00390,00560,007730 800
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 380,000,002 350,009 250,0059140 420
ČS KERAMIKA PRAHABAACSKERCZ0008411956327,00-5,00327,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550120,00-3,00114,00326,0055466 480
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950107,76-5,00107,76126,0000
ČSAD BENEŠOVBAACADBECZ0008207354161,00-30,00161,00161,00508 050
ČSAD BLANSKOBAACADBKCZ0008208055196,00-30,00196,00196,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305564,61-5,0043,00156,09503 231
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69147,6300
ČSAD BŘECLAVBAACADBVCZ0008207156392,00-30,00392,00392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855096,03-5,0096,03112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356122,19-5,00122,19150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835269,83-5,0069,83105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255144,31-5,00144,31217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754180,00+1,00101,00180,00162 880
ČSAD HAVÍŘOVBAACADHCS0008200853290,00-2,0079,39355,00123 480
ČSAD HODONÍNBAACADHOCZ0008206851182,00-30,00182,00182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045770,87-5,0043,26293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158168,00-30,00168,00168,0000
ČSAD KARVINÁBAACADKCS000820095285,07+5,0042,6290,00524 424
ČSAD KLADNOBAACADKDCZ0008207750161,00-30,00161,00161,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859107,07-5,00107,07161,0026027 838
ČSAD KUTNÁ HORABAACADKHCZ0008207057133,00-30,00133,00133,0000
ČSAD KYJOVBAACADKYCZ0008206059196,00-30,00196,00196,0000
ČSAD OSTRAVABAACADOSCS0008200556135,00+4,0091,13154,0034246 170
ČSAD PELHŘIMOVBAACADPECZ000820665386,20-5,0082,30168,001 260108 612
ČSAD PHA VRŠOVICEBAACADPGCZ000820755238,67-30,0038,67161,0042416 396
ČSAD PRACHATICEBAACADPTCZ0008205655152,95-5,00152,95161,0051678 922
ČSAD SEMILYBAACADSMCZ0008208154133,00-30,00133,00133,0000
ČSAD SLANÝBAACADSCZ0008205952168,00-30,00168,00168,00508 400
ČSAD TŘINECBAACADCTCS000820065593,22-5,0043,24225,0013612 678
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00496,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752174,05-5,00174,05203,0032055 696
ČSAD VSETÍNBAACADVCS0008201059312,00+5,0053,15312,0000
ČSAD VYŠKOVBAACADVYCZ0008207651252,00-30,00252,00252,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126766,00181,5100
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136879,43-5,0075,78131,5300
ČSKD - INTRANSBAAINTRACS0008201364144,35286,0000
ČZ STRAKONICEBAACZSTRCS0005004258271,00-5,00271,00635,00471127 641
DAKO-CZBAADAKOCS000503555971,13-5,0038,71190,0000
DAS PŘÍBRAMBAADASCZ0008424652112,56+5,0065,88153,0000
DENTAL PRAHABAADENTACZ00051042572 550,00-1,002 340,003 340,003691 800
DERMACOLBAADERMACZ0009041653707,00+5,00612,001 750,0000
DESKOBAADESKOCS000846136462,50500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053306,00-30,00306,00889,0000
DEZABAADEZACS00084140581 630,00-5,001 630,004 050,0000
DG JIHOVELBAADGJIVCZ000904985466,00-27,0066,00378,004264
DIESEL PRAHABAASKODDCS000500765799,01-5,0099,01420,00424 158
DIOPTRA TURNOVBAADIOPTCZ0005099259328,00+5,00299,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455178,50+5,00170,00665,0000
DOAGRABAAZZNDOCS0008444352103,75-5,00103,75250,00414 254
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63150,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 650,000,00905,001 870,001626 400
DOMES KARLOVY VARYBAADOMESCS000820206555,72+5,0046,23207,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467100,00300,0000
DOMOV PRAHABAADOMPRCZ00090488561 015,00-5,001 015,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157161,70231,0000
DOPLA PAPBAAPAPCS0005023159811,00-5,00811,003 445,0021 622
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726692,22-5,0092,22284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354140,000,0080,65152,00304 200
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459260,001 035,0000
DOSTAV PRAHABAADOSTACS000502236756,00399,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515882,85+5,0078,91161,001209 942
DOWOBAADOWOCS0005007350190,000,00162,91691,003570
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261893,00-5,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155336,85-5,0036,85119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915122,00-27,0022,00126,001202 640
DROGERIE N.JIČÍNBAADRGNJCS0008429551265,000,00180,90460,0082 120
DROGERIE OLOMOUCBAADRGOLCS000842945248,33190,1700
DROGERIE OSTRAVABAADRGOSCZ000842935456,92-5,0056,92175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059314,00-30,00314,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750490,00-2,00369,00901,0010852 920
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00495,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985534,91-5,0030,48140,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605180,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157297,00+5,00126,00581,002594
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865184,31+5,0080,30506,00625 227
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 805,00-5,001 805,002 075,0000
DYAS UHER. OSTROHBAADYASCS0008451555194,75847,0000
DYWIDAG PREFABAAPRFALCS0008427050795,00-5,00180,90962,0000
D.S.LEASING BRNOBAADSLEACZ000907784800
ECOTRADEBAAKOSPNCZ0005100958849,00-5,00849,001 635,0000
EGO CHVALETICEBAAEGOCS000844815566,50278,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453147,00-30,00147,00147,0000
EGÚ BRNOBAAEGUBOCS0008464053138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030339 600,0044 000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853267,00-5,00267,00490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005190,00-5,00129,24525,00203 800
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54385,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668168,61-5,00168,61506,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936970,40161,2400
EKOSTAVBY BRNOBAAEKOBRCZ0009036851142,10-30,00142,10413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815373,53-5,0073,53175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151729,00-5,00700,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 700,00-5,002 700,0010 050,0093251 100
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353721,00+5,00625,001 790,002518 025
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELEKTROTECHNIKABAACKDELCZ0005093450182,00-30,00182,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951144,40-5,00144,40644,0000
ELITRON LIBERECBAAELITRCZ000508155457,84+5,0052,47161,0010578
ELPLAST BRNOBAAELPLSCS000503335666,80-5,0061,13177,1500
ELROZBAAELROZCZ0005076851343,00343,0000
ELTODO EGBAAENRGVCS00084417541 220,002 130,0000
ELTOP PLZEŇBAAELTPLCZ000904585200
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955154,00258,0000
EMKAMBAAEMKAMCZ000508075428,25-30,0028,25168,00501 413
ENERGET.STROJ.BRNOBAAENSTRCS0008450755113,55+5,00103,00302,007795
ENERGOAQUABAAENRGACS0008419750160,000,0085,00190,0019130 560
ENERGOINVEST CZBAAENGPRCS0008440152136,28-5,00134,48380,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 050,00-1,00390,001 200,003839 900
ENERGOSTROJ.PARD.BAAENGSTCS0008453353239,00+5,00200,00485,005813 862
ENTEC STARÉ MĚSTOBAAENTECCS0005010859135,37903,0000
EPABAAEPACS000844135893,43195,3000
EQUITY HOLDINGBFAAGFIECZ0009084604125,69-2,0095,00500,002 583324 657
ERGON PRAHABAAERGONCZ0009055851255,00-1,00255,00364,00358 925
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663360,00+1,00324,00968,006724 120
ESAULBAAEKOKACZ000907135300
ETABAAELEPRCS00050051561 165,00-5,001 165,004 075,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82176,4000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 050,000,00940,002 035,001818 900
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 135,00-5,003 070,005 280,0000
FAGRONBAATAMDACZ0008461209100,61353,0000
FALCON MIMOŇBAAMITONCZ0005100859481,00-30,00481,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045600
FARMET Č.SKALICEBAAFRMETCS000503505464,55311,0000
FATRA NAPAJEDLABAAFATRACS00084142561 360,00-5,001 360,005 390,006791 120
FAVORIT ROKYCANYBAAFAVORCS0005041367343,00-5,00343,001 300,0000
FERONA PRAHABAAFERONCS0005019652206,00-5,00206,00562,0000
FEROX DĚČÍNBAAFEROXCS0005003367218,00+5,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060378,00-5,00247,00520,00124 536
FERRUM FRÝDLANTBAAFERRUCS000501805098,38-5,0061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456270,00+5,00258,001 100,0041 080
FINOP HOLDINGBAAFINOPCZ0008418001198,55-5,00198,551 105,0000
FISH FOODBAAZPRRYCZ000904285900
FISPOLBAAVAUVECZ000906915943,54-30,0043,54259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42135,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,08109,8000
FOREST LES.SP.POLIBAALESPOCZ0009039756443,00-5,00443,001 500,00208 860
FORESTA V.KARLOVI.BAAFORESCZ00090569582 310,002 310,0000
FORMBAAFORMCS0005011253153,24+5,00126,00254,0000
FORMTRADE BRNOBAAFORMTCZ0005095950222,00-4,00222,00497,00122 664
FOSFABAAFOSFACZ00050914541 115,00-5,001 115,001 500,002730 105
FRANZ EDER TACHOVBAATEROZCS000502335742,09281,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352260,00-30,00260,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052146,30-5,00146,30710,0000
FRIGOTRANS PRAHABAAFRIGOCZ00050957521 500,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654400,00-4,00400,00966,005220 800
FRUTA PODIVÍNBAAFRUPOCZ0005082651159,60-5,00159,60168,0012019 152
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495400
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765799,00-2,0049,14125,008792
FTL-FIRST TRAN.LI.BAAFLTCS0008202552199,50-5,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ000508825293,63+5,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351364,00-30,00364,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009137,36-5,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 455,00-5,00900,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863246,00-5,00240,00999,0000
GASTRONOMIABAAGASTRCS000843285255,88145,8000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255118,09-30,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059500,00+1,00297,00691,0063 000
GEODEZIE BRNOBAAGEOBOCZ0009092706703,00+5,00300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655127,16-5,0064,80172,0019524 796
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554157,11-5,00101,34217,00477 384
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385053,6890,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045848,39-5,0042,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS0005012657120,15+5,0060,29131,763360
GLOBAL PAYMENTSBAAMUZOCZ00084136551 230,00-5,00961,002 010,001113 530
GMR SKUTEČBAAGASMECZ0005078550990,00-1,00990,002 975,007372 270
GMS PRAHABAAGMSCS0008436358112,44-5,00112,44486,0000
GRAFIATISKBAAGRAFTCS0008416756271,00-5,00250,001 100,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953578,00+5,00500,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059698,00-4,00585,001 265,0021 396
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152102,89365,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356649,00+5,00619,001 030,0042 596
GRANABAAZZNPICZ0009069050227,00-30,00227,00462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054816,00-5,00816,003 000,0086 528
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259912,00-5,00684,001 270,0000
GRANITOLBAAGRANICZ0005100354355,00-5,00355,00756,0000
GREIF CRBAAVLEERCS0005038652283,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159162,75+5,00150,10450,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552324,00+5,00295,001 195,0000
GUMOTEXBAAGUMOTCZ00050867511 130,00+5,001 030,001 585,002325 990
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,49+5,0082,50206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575677,88+5,0074,18431,004312
HANSON ČRBAASTPISCS0008458154519,00-5,00405,001 295,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758574,00-30,00574,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708608,00+2,00488,00902,007 3574 473 056
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006490,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204451,000,00405,00900,003415 334
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402435,000,00405,00862,003615 660
HARV.FINANČNÍ SBFAFRUSTCZ0008010105575,00+3,00480,00900,006 3113 628 825
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151189,53-5,00189,53399,0000
HIKOR PÍSEKBAAHIKORCS0008456752902,00-5,00700,001 770,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058269,00-5,00269,001 230,0000
HMZ BRUNTÁLBAAHMZCZ0005096057134,00-5,00134,00180,0017723 718
HOBÉ PARDUBICEBAAHOBPACZ00051054451 050,001 050,0000
HOCHTIEF CZBAAVOSTTCS00050369531 500,00-1,001 500,002 930,003552 500
HOLCIM ČESKOBAACEVAPCZ0008419256856,00-5,00795,001 800,003025 680
HOLCIM (ČESKO)BAACIZKOCZ00084189511 180,000,001 000,002 450,004451 920
HOME PRAHABAAHOMECS0005022565105,00+5,0063,67396,00464 830
HOTEL BAVOR PRAHABAAHOTBACZ0009059556147,00-30,00147,00609,0091 323
HOTEL ČERNIGOVBAACERNICS0008453452850,00+4,00592,001 100,001850
HOTEL FORUM PRAHABAAFORUMCS0008442851673,000,00673,002 105,0014899 604
HOTEL IMPERIAL OVABAAIMPERCS0008435855449,00-5,00370,001 330,001449
HOTEL JALTA PRAHABAAJALTACZ0008437258836,00-5,00829,003 080,001836
HOTEL PALACE OVABAAPALAOCS0008435152130,33-5,00130,33762,0000
HOTEL PANORAMABAAPANORCS0008438354600,00-3,00600,001 450,002012 000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554323,00651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 290,00-5,001 290,003 000,0022 580
HOT.INTERNATIONALBAAINTERCS0008436853361,000,00361,001 100,0093 249
HOT.INTERNATIO.BRBAAHOTINCZ0009033858926,00-5,00926,001 025,0000
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155145,85+5,0094,32480,004583
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375843,00175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558219,00-5,00219,00750,00153 285
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965250,00+4,00192,60429,00297 250
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005900
HYDROPROJEKTBAAHYDROCZ0008441805504,00865,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352853,00-5,00853,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056143,87-5,00143,87820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357605,00+5,00365,00910,0021 210
CHEMOFONDBFACHEMFCZ0009092409180,00+2,00176,89440,006511 700
CHEMONT BRNOBAACHMNTCS000502895060,23300,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 430,00-5,001 430,002 030,001 3701 959 100
CHEMOPROJEKTBAACHEPRCZ0008439155780,001 250,0000
CHEPOS BRNOBAACHEPOCS0005028752258,001 000,0000
CHEVAK CHEBBAAVOKCHCZ0009061750539,00-30,00539,00539,0000
CHIRANA MODŘANYBAACHIRPCS0005019850115,76+5,0073,53300,0013615 743
CHIRANA STRAŠNICEBAACHIRSCS0005019553289,00-5,00289,001 210,0000
CHIRONAX PRAHABAACHIROCS000846496239,83350,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253867,00-5,00867,002 390,007060 690
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 590,000,002 790,004 400,002175 390
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145300
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795285,54-5,0079,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,00176,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895151,45-5,0051,45311,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159164,64+5,00156,80651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355189,00-30,00189,00385,0000
ICOM STAVEB.JIHL.BAAICOMCZ0009042552132,30-30,00132,30385,0000
ICOM TRANSPORTBAACADJICS000820265153,04-5,0045,97238,0000
IDEAL STANDARDBAAKEZTECS0008417069506,00-5,00506,002 500,0000
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301786,00-2,00540,001 330,00924726 264
IF ENERGETIKY PHABFAENERGCZ0008010907666,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905180,50-5,00105,30750,00458 123
IF MORAVIA INVESTBFAMORINCZ000802250667,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103580,00-3,00450,00985,00175101 500
IF PRAGOFONDBFAPGFONCZ000800900879,00-2,0079,00287,00251 975
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 340,00-1,00750,001 840,001 2771 711 180
IH MOSKVA ZLÍNBAAMOSKVCS0008452355231,00+5,00161,73795,00133 003
IH OLYMPIK PRAHABAAOLYMPCS0008437067595,00-2,00595,001 570,002313 685
IH PARKHOTEL PRAHABAAPARKHCS0008439568574,00-5,00574,001 485,00116 314
ILBAU LIBERECBAASILLICS0008461158256,00+5,0087,70360,0030678 336
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835670,00+2,0065,00118,886420
IMEX PRAHABAAIMEXCS0008415956716,000,00690,001 615,0096 444
IMO CHOMUTOVBAAMASCHCS000845996234,69-5,0034,69259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 850,00-5,001 625,006 565,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354750,000,00578,002 400,001612 000
IMPSBAAIMPSCZ0005043059235,00546,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 715,00-5,001 715,002 320,00813 720
INGSTAV BRNOBAAINGBOCS0005029057400,00+1,00252,00572,00145 600
INGSTAV OPAVABAAINGSOCS0005018555295,00-5,00124,60465,00298 555
INGSTAV OSTRAVABAAINSOSCS00050420501 060,000,00356,001 060,00149157 940
INGSTAV ZLÍNBAAINGUHCS0005040054349,00-5,00225,00520,003010 470
INOVA PRAHABAAINOVACZ0005083154334,00+5,00247,00334,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250224,00224,0000
INSPEKTABAAINSPECZ00084129541 505,004 495,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755121,52721,0000
INTERGEOBAAINGEOCS000844115055,74-5,0050,00128,7400
INTERHOTEL VORONĚŽBAAVORONCS0008449757297,000,00297,00950,002594
INTERIER PRAHABAAINTPRCZ0005085456260,00-5,00260,00350,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880390,000,0077,55290,00605 400
INTERSIGMA PRAHABAAINSIGCS0008413860632,00-5,00520,006 375,0000
INTEXBAAINTEXCS0005007459298,00-5,00285,001 035,00236 854
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ0008019643165,00181,9100
IP BANKABAAINBACZ00080028542 400,00-5,002 400,006 800,00109261 600
IPF KOMERČNÍ BANKYBFAKBCZ0008012804390,00-5,00390,00981,003 8231 490 970
IPF ŠANCE PRAHABFASANCECZ0008014305652,003 000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 775,00-1,001 620,002 690,00116205 900
ITEC GROUPBAAELTONCZ000502695538,52-5,0030,19150,0000
IVAX - CRBAAGALENCZ00050968591 760,00-5,001 760,002 500,0000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605797,07-5,0097,07231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356368,00-5,00368,00450,0000
JABLONEX JABLONECBAAJABLXCS0008412151193,80-5,00193,801 200,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950495,00-30,00495,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753272,000,00218,00500,00102 720
JÄKL KARVINÁBAAJAKKACZ0005084657702,00-5,00702,001 000,0000
JANKABAAJANKACS0005003953300,000,00216,00500,0029287 600
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954700,00-30,00700,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245357,33+5,0052,00147,0000
JATKY PLZEŇBAAJATKACS000844695152,70-5,0052,70330,0000
JČ ENERGETIKABAAJIHENCZ00050770571 145,00-5,001 145,001 745,003540 075
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065597,96+5,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 060,00-5,002 060,002 780,0000
JEMČA JEMNICEBAAJEMCACS00084164591 045,00-5,001 045,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559216,00-5,00145,28450,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658965,00-5,00965,001 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965462,43-30,0062,43182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47160,0000
JIHLAVANBAAJIHLACS000503096468,20-5,0068,20169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155213,00-5,00213,00260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850421,00-30,00421,001 750,003916 419
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 130,00+5,001 080,005 240,0022 260
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367126,00-4,00101,00270,009912 474
JILANABAAJILANCZ0005096453105,00112,0000
JIRČANYBAACIHDJCZ0005111302285,00-5,00285,001 020,0000
JITEX PÍSEKBAAJITEXCZ0005100255281,00+5,00268,00553,0010028 100
JITKA JINDŘ.HRADECBAAJITKACZ0005088955124,70+5,00113,12494,00455 612
JITONA SOBĚSLAVBAAJITONCZ0005099655560,00-5,00560,00800,0000
JITŘENKA PRAHABAAJITRECZ000905135583,23+5,0075,50105,00302 497
JIZER.SKLO LUČANYBAAJISKLCS0008459160880,002 885,0000
JM ENERGETIKABAAJMENGCZ00050779581 170,00-5,001 170,001 650,005159 670
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 715,00-5,001 715,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859341,00-30,00341,00693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854258,00+5,00221,00287,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09421,0000
JUTABAAJUTACS0005026152930,00-2,00930,001 960,006257 660
J&T FINANCE GROUPBFAMSVIFCZ0009087003110,20-5,00110,20210,0026128 762
KABLO ELEKTROBAAKABLOCS00050341561 245,002 770,0000
KAOLIN HLUBANYBAAKAOLNCZ00050750512 550,00+5,002 100,004 200,00820 400
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARABAAKARACZ000509705585,000,0084,79231,00201 700
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 550,00-5,001 550,002 825,001726 350
KARLOVAR.PORCELÁNBAAKARPOCZ00050799541 085,00-5,001 085,001 560,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753138,36955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 065,001 375,0000
KARNOLA KRNOVBAAKARNOCZ0005081158271,00-5,00271,00504,004010 840
KAROSERIABAAAVIABCS0005032150150,000,0077,62297,0015723 550
KARTOGRAFIE PRAHABAAKARTOCS00084375541 110,00+5,00588,001 560,005763 270
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957188,84+5,0057,92188,8400
KAUČUK GROUPBAAKAUCUCZ00050976592 110,00-5,002 110,002 855,0000
KAVOZBAAKAVOZCZ000508055660,000,0057,63168,00543 240
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 320,00+3,00955,002 000,001317 160
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,00-5,00769,002 600,001213 200
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 605,00-5,001 605,004 310,003149 755
KERAMOST MOSTBAAKERAMCZ0005077651260,000,00251,00511,00359 100
KF PRAHABAAKFCZ0009065652582,00-5,00582,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250360,00-5,00360,00658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359265,00-30,00265,00539,0000
KLENOTY BRNOBAAKLENOCS0008448650115,000,00107,15220,00505 750
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050295,000,00129,20358,00123 540
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957572,00-30,00572,001 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256490,00-5,00365,00969,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458271,00-5,00271,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359129,85-30,00129,85378,0000
KOLBENKABAACKDTRCZ000509415176,95-5,0076,95168,0016212 466
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856157,22-5,00146,62880,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,34334,0000
KOLORA SEMILYBAAKOLORCZ000508605881,27+5,0077,40175,0011894
KOMERČNÍ BANKABAAKOMBCZ00080191061 205,00-1,001 065,004 250,0012 89615 539 680
KONEBAAKONECZ0005007757265,001 250,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261631,00-5,00631,002 115,0000
KORINT LIBERECBAAKORINCZ000903355170,66-30,0070,66420,0015010 599
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00955,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257974,00-5,00974,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 535,00-5,001 050,002 150,0000
KOVÁRSKOBAAKOVARCZ000906825042,75-5,0042,7598,0000
KOVO CHEBBAAKOVCHCS0005003169141,08-5,00122,19860,0000
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVO PRAHABABKOVOCZ000841224400
KOVOBELBAAKOVBECZ000846015179,84182,6300
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995495,83502,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158738,00-5,00738,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059126,04-5,00126,04611,0011013 864
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851283,00-5,00283,00507,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055116,98+5,00106,11217,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158112,22-5,00112,22145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057140,600,00134,70450,0091 265
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,21-5,0046,00150,0000
KOVONABAAKOVNACS0008418653258,00-5,00258,001 010,0000
KOVONA KARVINÁBAAKOVONCZ0009053955196,79+5,00170,00329,00203 936
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251517,00+5,00470,00938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686258,83220,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459334,00-5,00334,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966142,50-5,0071,09165,37233 278
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655270,00+2,00202,00521,002540
KOVOSVITBAAKOSVICS0005004464130,00-3,00130,00359,00314 030
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153320,00-30,00320,00651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225639,13-5,0039,13180,0000
KOZAK KLATOVYBAAKOZAKCS0008444154187,72-5,00187,72697,0000
KRAJKABAAKRAJKCZ0005090654196,65-5,00196,65884,00101 967
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459178,50+5,00165,00224,0036264 617
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459181,86+5,00173,20840,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 750,000,001 560,004 850,002035 000
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159388,001 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756282,00500,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205450,31-5,0050,31210,001206 037
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335190,52+5,0082,11168,00443 983
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754214,00-2,00214,00532,0030064 200
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004741,00-1,00648,001 395,00319236 379
KUNZ HRANICEBAAKUNZCS0005018753160,69-5,00155,00395,0000
KVANTO IPFBFAKVANTCZ0008026002666,000,00640,00940,003623 976
KVATROO FINANCEBAAKOHUDCS0005011956260,00-5,00200,002 720,0000
K.V.RESTAVBAAKVRESCZ0009042057105,35-30,00105,35623,0000
K-T-V INVESTBAAKOTVACZ00090489551 265,00-5,001 265,001 800,0000
LABENA KR.BŘEZNOBAALABENCZ000509885548,75203,0000
LABITBAATOSHYCZ000508335255,47-30,0055,47231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565500
LADA SOBĚSLAVBAALADACS000500566999,08+5,0068,10247,00636 242
LANAREST BRNOBAAMOSILCS0005031053110,000,0073,35185,0019321 230
LANEXBAALANEXCZ00050168571 035,00-5,001 035,003 265,001919 665
LARM NETOLICEBAALARMCZ0005036251248,00580,0000
LATER CHRUDIMBAALATERCZ0005103259341,00-30,00341,00693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557380,00-5,00380,00830,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556466,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71396,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851307,00-5,00307,001 320,00257 675
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153204,00-5,00188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251196,65-5,00196,65525,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853104,25-5,00104,25276,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054494,00-5,00367,001 225,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,001 005,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758618,00-5,00482,001 330,0000
LB INVESTBAALACRUCZ00090417521 355,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56332,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035882,32168,0000
LECOTEX TÁBORBAALECOTCS0008458055315,00-5,00247,001 330,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258346,00-5,00291,001 150,0000
LÉČIVABAALECIVCZ00051047523 050,00+5,002 770,003 350,00286872 300
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159351,00+5,00335,00860,0000
LEMEXBAALEMEXCZ0005112201114,90-5,0080,00500,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551323,00658,0000
LESNA LIBERECBAALESNACZ000904485567,95-5,0067,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954114,66-30,00114,66679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154412,00-30,00412,00840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554160,00-30,00160,00658,0091 440
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665300
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705780,18-5,0080,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958100,70-5,00100,70217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251335,00-30,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055151,90217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454236,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159648,00-5,00648,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352303,00-5,00303,00553,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555162,51-5,00162,51232,0020433 152
LESNÍ SP.KRASLICEBAALESKCZ0009037750186,50+4,00178,50364,00183 357
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558322,00+5,00293,001 215,00185 796
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958815,00-5,00815,001 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475675,05-5,0075,00161,00806 004
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752145,00399,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253160,00644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459567,00-5,00567,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255138,22+30,00106,33630,00405 529
LESNÍ SP.PLASYBAALESPCZ000904535700
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055147,63-5,00147,63644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855595,00595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156175,70-30,00175,70511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455122,00-25,00122,00672,00445 368
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575374,44217,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453236,00637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657500,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050651,00651,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654109,76224,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552325,00+30,00192,50392,001325
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651361,00-30,00361,001 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558203,00-30,00203,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435092,01266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759215,00623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525800
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158189,07+5,00171,50350,00122 269
LESTA OLOMOUCBAALESTOCZ000903895650,43-30,0050,43210,0088044 378
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754112,78-5,00112,78364,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853630,00+3,00612,00966,004528 350
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825358,83-30,0058,83245,00502 942
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154116,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550234,00-30,00234,00476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051665,00-5,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952191,10273,0000
LESY KÁCOVBAALESKCCZ000904025994,33-30,0094,33392,00141 321
LESY KAPLICEBAALESKACZ000904345100
LESY KRNOVBAALESKRCZ0009043659101,10-29,00101,10413,00121 213
LESY KŘIVOKLÁTBAALESKVCZ0009040457336,00-30,00336,00336,0000
LESY MĚLNÍKBAALESMECZ000906055489,18371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653149,10-30,00149,10616,001149
LESY NIŽBORBAALESNICZ000904055600
LESY PELHŘIMOVBAALESPECZ000904185185,74-5,0085,74196,0000
LESY PROTIVÍNBAALESPRCZ0009041950311,00-30,00311,00903,0000
LESY RUDABAALESRUCZ0009038758175,75-5,00175,75721,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735491,26-5,0091,26196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059142,10-30,00142,10588,003426
LESY VLAŠIMBAALESVCZ000906395496,06196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858433,00-30,00433,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256416,00-5,00270,00700,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354373,00-30,00373,001 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405973,99+5,0070,47562,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251350,000,00350,00518,004 2911 501 850
LICOLOR LIBERECBAALICOLCZ000509225473,53-5,0073,53175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465546,005 060,0000
LIGMETBAALIGMECS0008424453299,00-1,00153,09375,00154 485
LIGNA PRAHABAALIGNACZ00084619511 610,00+5,001 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454252,00-5,00225,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295795,58-5,0095,58169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151523,00-30,00523,001 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158380,00-5,00200,00713,0062 280
LINASET BUDIŠOVBAALINASCZ0005096156185,50-30,00185,50378,0000
LINEA NIVNICEBAALINEACZ0009064358502,00-5,00502,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905889,000,0089,00380,0010890
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150997,00+5,00950,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757257,001 330,0000
LITES LIBERECBAALITESCS000504175570,40250,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054239,00-5,00239,00322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157134,70-5,00134,70370,00506 735
LONKA PŘÍBORBAALONKACS0005010651409,00-5,00409,00750,0041 636
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757353,00-5,00353,00525,003010 590
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054145,000,00136,00412,004580
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556243,00-5,00243,002 525,0000
MADETABAAJIMLECS00084205501 100,003 520,0000
MAGNETBAAMAGNTCS0008447959192,85-5,00172,38550,0000
MAGNETONBAAMAGNECZ0005079053260,00+5,00216,00434,00153 900
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354140,000,0090,25450,005700
MARS SVRATKABAAMARSCZ000508725492,27-30,0092,27546,0000
MASNA BRNOBAAMASBRCZ000904765082,00-30,0082,00238,0019816 236
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256643,00-5,00643,001 015,0000
MASNA STUDENÁBAAMASNACS0008456356396,001 595,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456887,25-5,0087,25343,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045054,90356,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814551 175,00-5,001 175,001 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657145,00+2,00141,48513,00121 740
MASOKOMB.KLADNOBAAMASKDCS000842565833,12-5,0033,12222,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355226,00+5,00152,00523,0000
MASOKOMB.LOUNYBAAMASLOCS000846095282,000,0055,74298,006492
MASOKOMB.MARTINOVBAAMASMACS0008435665457,00-5,00457,001 230,0041 828
MASOKOMB.POLIČKABAAMASPOCS0008454252299,00-5,00205,00418,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067138,48416,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451186,82-5,00186,82713,0000
MASSAGBAAMASSACS0005005255650,00-2,00650,001 980,006039 000
MATEBAAMATECS000501096629,73146,2800
MĚĎ POVRLYBAAKOVPOCZ0005081059147,00427,0000
MEDICAMENTABAAMEDIKCZ0008455755218,00-5,00218,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457349,00-5,00125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS000500896075,00-3,0075,00250,00604 500
MEP POSTŘELMOVBAAMEPPOCZ000509125680,00112,0000
MERKUR PRAHABAAMERPHCS000843906337,38-5,0035,95166,3700
MERKURIA PRAHABAAMERKUCZ0009079000285,00-5,00285,001 210,003855
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,001 305,0000
METAL ZNOJMOBAAMETZNCZ000507525940,60+5,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 180,004 235,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750128,61-5,00128,61528,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159259,00-5,00259,00838,0041 036
METRA BLANSKOBAAMETRACS0005010057190,00-5,00149,82425,0015228 880
METROPROJEKT PRAHABAAMEPROCS0008436762129,96-5,00118,92514,0000
METROSTAVBAAMESTACZ00050065022 060,00-3,001 500,003 090,006131 262 780
MEVABAAMEVACS0005039353117,00394,0000
MGM HOLEŠOVBAAMGMCS000846215686,87-5,0045,7998,71282 432
MIDO BRNOBAAMIDOCZ0009076402628,001 135,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857837,000,00665,001 705,002218 414
MIKROP ČEBÍNBAAMIKROCZ0009034856601,001 225,0000
MILETABAAMILETCS000502745780,88-5,0069,27359,0000
MILKO LIBERECBAAMILKOCS0008461059180,00-4,00146,67496,005900
MILO OLOMOUCBAAMILOCS00084300541 195,00-5,001 195,002 255,004351 385
MILPA PARDUBICEBAAMILPACZ0005081851576,00-5,00576,00670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552220,00+2,00135,00360,00479105 380
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759142,50-5,00102,00181,91233 278
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953197,60877,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957348,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258515,00-5,00515,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008436,00-4,00321,00793,0041 744
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654400,00-3,00313,001 245,001400
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09500,0000
MLÝNY ČERČANYBAAMLYNCCS000842775397,55-5,0087,15266,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257166,96+5,00159,01658,0000
MONTA SPOL.BAAZESTNCZ000903515086,70-5,0086,70196,00403 468
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81256,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159341,00-5,00278,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150200,000,00150,00505,00255 000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48475,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275764,83189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440514 440,00-5,0014 440,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252540,001 310,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605600
MORAVIAFROST KUN.BAAMOFROCS0008451159252,00907,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359147,00+5,00140,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556371,00-4,00315,00680,0031 113
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658568,00-5,00504,001 100,00105 680
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185092,48+5,0076,10147,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859808,00-5,00600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550206,00900,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ000906805276,84224,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,22-30,0043,22126,0044019 017
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,0098,0100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158525,00-5,00525,001 190,00297155 925
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 010,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985442,03175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258408,00-5,00408,001 900,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652710,00-5,00710,001 570,00327232 170
MOR.TŘEB. STAV. P.BAAMTSTACS000504345444,59-5,0044,59117,121587 045
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750984,00-5,00984,001 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057370,00-5,00370,00525,0000
MOTOKOV INTER.BAAMOTINCZ0008417755138,05435,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558150,00-4,00150,00308,0010315 450
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554175,00329,0000
MOTORPALBAAMOTORCZ0005084558481,00-5,00481,00650,0000
MRAZÍRNY DAŠICEBAAMRADACZ0009047551280,00-30,00280,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968285,00-5,00110,01795,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958348,00-5,00287,00627,0000
MSABAAMSACZ0005016501910,00+3,00874,001 700,009081 900
MSDZ ŠUMPERKBAAMSDZCZ000841985078,00249,0000
MTH PRAHABAAMTHCS000820186950,40170,0000
MUROM MOSTBAAMUROMCZ0009034252317,00-5,00317,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25300,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556850,000,00799,001 940,00108 500
NATE CHOTĚBOŘBAANAPTECS0005027853735,00-5,00438,001 635,0000
NATURAMYL H.BRODBAANATURCZ00050840531 290,00-5,001 290,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051255,000,00162,91504,0061 530
NAVOSBAAZZNPRCZ000906655154,88-30,0054,88112,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815161,9298,0000
NEALKO OLOMOUCBAANEALKCS0008463857634,00+5,00604,002 880,008553 890
NEMOHOLDBAAOBOSCZ000903415382,00-28,0082,00476,00746 068
NKT CABLESBAAKABKLCZ00050822551 500,00+2,001 475,002 000,00373559 500
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956290,00-30,00290,00413,0000
NOVING ŘÍČANYBAANOVINCS0008425351135,000,00120,00206,005675
NOWACO MRAZÍRNYBAASLMRACS0008428751114,00-5,0077,90399,0000
NYCOMBAANYCOMCZ000903205855,15-5,0055,15139,7300
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454534,00+5,00462,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865480,000,00270,00709,004722 560
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595669,61+5,0063,30150,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,15+5,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375748,75203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952464,00-5,00464,00945,0094 176
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360901,000,00831,001 680,00180162 180
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095465,000,0055,18150,00201 300
OBILABAAOBILACZ000842720087,97+5,0070,00164,4300
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152577,00+5,00530,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,20249,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41255,0000
OD ALFA CHOMUTOVBAAOBDUMCZ000903525977,87-30,0077,87462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97150,0000
OD LASO OSTRAVABAAODLASCS0008428553500,000,00256,00653,003115 500
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94680,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975500
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552840,00+5,00762,002 335,002823 520
ODKOLEKBAAODKOLCZ0009064051588,00-5,00588,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554540,00-2,00380,00620,0016689 640
OK STS TOUŽIMBAAOKSTSCZ0009072351145,85+5,00126,00145,8500
OKDBAAOKDCZ0005100651104,78-5,00104,78150,0000
OKULA NÝRSKOBAAOKULACS0008445953409,00-5,00409,001 400,0000
OLMA OLOMOUCBAAOLMACZ00051012531 550,000,001 545,003 560,001320 150
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550596,00-5,00596,00850,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754350,000,00350,00930,004515 750
OMYA VÁPENNÁBAATERAMCS0005017359481,00-5,00481,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852234,00421,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156175,70511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151289,00-5,00270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660606,00-5,00304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350156,53350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415981,27301,0000
ORPABAAVCPAPCS0005005958380,00-5,00380,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575790,25-5,0090,25190,0000
OSEVA BZENECBAAOSEVACZ0009067955193,90-30,00193,90805,0000
OSEVA UNIBAAOSVUNCZ0009096343220,00-4,00174,91550,00102 200
OSONA PLZEŇBAACADPNCS0005025857103,81259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355171,48-5,00171,48805,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 290,00-5,001 290,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ000909410891,35+5,0046,42212,0013312 150
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401253,00-5,00170,00477,0000
OSTROJBAAOSTROCS0008435558191,00+1,00190,00454,007013 370
OTAVAN TŘEBOŇBAAOTAVACZ0005090852526,00-5,00526,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959200,000,00200,00497,00408 000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056309,00-30,00309,00441,00164 944
O2 C.R.BAATELECCZ00090932092 355,00-2,002 355,002 700,003 2107 559 550
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164172,00570,0000
PALABABAAPALABCS0005013259415,00-5,00415,002 395,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625576,48-5,0076,48182,0000
PANAV SENICE NA H.BAAPANAVCZ000507955840,36168,0000
PANKRÁCBAAPANKRCZ000903320579,80+5,0042,39180,0000
PANKRÁCBABPANKRCZ000907890300
PAPÍRNY BRNOBAAPAPBRCZ0005090050166,73-5,00152,00210,0000
PARAMOBAAPARAMCZ00050913551 900,00+5,001 805,002 300,0089169 100
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955920,000,00920,002 400,0076 440
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455989,18-30,0089,18371,0000
PASBBAAPISBOCZ0005089755206,00-5,00206,00882,0000
PASO BRNOBAAPASOCZ000845125945,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954414,00+2,00305,001 495,00537222 318
PCB BENEŠOVBAACKDBNCS0005013754160,79+5,0058,78198,9000
PEGA KRNOVBAAPEGACZ0009077608235,00+2,00105,23235,00133 055
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358889,00-5,00889,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355114,21+5,00108,78644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 665,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667430,00+4,00218,00491,0012152 030
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452300,00+30,00231,00329,006018 000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215200
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206984,05123,9900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695887,81-5,0087,81154,0000
PETRA STRÁNÍBAAPETRACS000504315785,33365,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 930,00+1,002 700,009 700,003461 013 780
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,00851,0000
PIKAZ PRAHABAAPIKAZCS000501975147,00142,1700
PILANA TOOLSBAAPILANCZ0005008458188,50+5,00102,64360,006512 253
PIVOVAR LOUNYBAAPIVLNCZ0008458452902,00-5,00902,002 660,001513 530
PIVOVAR MOSTBAAPIVMOCS0008459053513,00-5,00513,002 875,0094 617
PIVOVAR PARDUBICEBAAPIVPACZ0005099051289,00-30,00289,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457219,00-5,00219,001 180,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 995,00-5,002 995,008 500,0040119 800
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 045,00+5,00949,001 900,002020 900
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 030,000,001 605,003 495,0062125 860
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200381,000,00361,001 100,0011242 672
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467405,000,00405,001 000,0010241 310
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 545,00-5,001 545,007 250,0000
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656306,00-5,00306,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557379,00+5,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450282,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258231,00450,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054165,20-30,00165,20336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565399,47-30,0099,47203,0037036 804
PLIVA - LACHEMABAALACHECZ00050967501 420,00+1,001 405,002 255,004056 800
PLOMABAAZPDCS0008452751106,000,0085,00313,00192 014
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650537,00-30,00537,001 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952419,00-5,00419,002 010,00177 123
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906181,00+3,00174,91225,004724
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453614,00-5,00614,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 020,00-2,001 980,009 080,001 0032 026 060
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058612,00+5,00300,00654,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,00511,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475735,71+5,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,01-30,0040,01238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585675,02250,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150192,50798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652109,26-5,00109,26750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400566,79-5,0034,00266,00372 471
POLYGON STAVEBNÍBAAPOLYGCS000501725056,01-5,0043,87103,1700
POLYGRAFIABAAPLGRACS0008415162182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 415,003 900,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 200,00-2,002 200,002 300,0024 400
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655547,00+5,00521,001 170,003720 239
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 335,00-5,001 335,003 520,0000
POTIS PRAHABAAPOTISCS000502045276,72-5,0050,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202720,000,00485,001 160,00171123 120
POTRAVINY CENTRUMBAAPOTCECS000844265395,00-5,0089,59300,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552656,001 900,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450212,00441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785590,58+5,0082,58257,00504 529
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955108,29-30,00108,29315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875136,78-5,0036,78110,0000
POZES RADONICEBAAPOZESCZ0009055455112,70161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753474,00-30,00474,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505247,00-5,00168,00610,001 677414 219
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685158,31281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955118,17-5,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945987,40-5,0070,74266,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455597,75493,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175134,65+5,0033,00182,0024832
PRAGA HRÁDEK N.N.BAASCVYRCS000504355362,45-5,0032,00181,17503 123
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766324,00+1,00304,001 100,00216 804
PRAGOEXPORT PRAHABABPRAGOCS00084126561 315,00-5,001 090,001 760,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759407,00-5,00380,002 500,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556811,00-5,00811,001 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156261,71280,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258251,00511,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955700
PRAMEN IK M.S.BAAPRANJCZ0009050357560,00560,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995361,74-30,0061,74126,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159461,00658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750141,35+5,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,00+3,0097,20325,00808 000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 200,000,001 200,001 925,003946 800
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 495,00-5,001 495,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659670,000,00670,001 810,007449 580
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00450,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666123,98-5,00123,98600,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553372,00-5,00372,001 400,00103 720
PREFA BRNOBAAPRFBOCS0005040559125,00-3,0097,75182,02637 875
PREFA GRYGOVBAAPRFAGCS0008432555360,000,0098,01363,005921 240
PREFA PARDUBICEBAAPRFPACZ0008465457209,00-5,0079,39250,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954262,00-4,00262,00296,004812 576
PREFABRIKACE OVABAAPRFOSCS000843295138,48+5,0028,88125,0000
PREGISBAABIDATCS0008423562123,50500,0000
PRECHEZABAAPRECHCZ0005097253771,00-5,00771,001 100,0000
PREMINGBAAPREMGCS0005033752240,00+2,00162,00750,00102 400
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456165,00462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085337,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959333,00-5,00307,001 065,0000
PRIMA KARVINÁBAAPRIMACZ0009050050113,19-30,00113,19329,0000
PRIMAGRABAAZZNPBCS000842635978,66182,7000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725288,27-5,0088,27275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR IKBAAPRIODCZ000903405400
PRIOR OLOMOUCBAAPRIOLCZ0009065553250,00-30,00250,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450602,00602,0000
PRIOR TRADINGBAATREFACS0008430351204,000,0078,04210,007014 280
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555101,83-5,00101,83504,0000
PROAGRO LIBERECBAAPROAGCZ000907355743,22-30,0043,22126,0029612 793
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195351,45200,0000
PROJEKTA OSTRAVABAAPROJECS0008434056326,00709,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259251,00-28,00251,001 010,00123 012
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808622,00-3,00361,001 120,002515 550
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059326,00-5,00268,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100226,00-5,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652425,00-5,00425,00742,00218 925
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875538,42-30,0038,42112,0030011 526
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057104,53-5,0058,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995760,00192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250483,00+5,00460,001 190,009043 470
PS PARDUBICEBAAPSPACZ0009054359225,00-4,00225,00679,00122 700
PSGBAAPSGCS0005006469150,000,00106,32330,00101 500
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575243,71-30,0043,71182,002008 742
PUDIS PRAHABAAPUDISCS0008438156358,00-5,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704454,00-2,00300,00900,005 1282 328 112
P-D REFRACTORIESBAAMSLZCZ000501045480,75-5,0066,37200,001108 883
RAAB KARCH.STAVIVABAARAABCZ0005101154256,00-5,00256,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158501,00-1,00377,00900,0063 006
RAKOBAARAKERCS00084187521 475,00-5,001 475,005 300,0000
RAPIDBAARAPIDCZ00084132591 715,004 180,0000
RAŠELINABAARASELCZ0009074050270,00+5,00246,00525,0000
RAŠKABAARYBENCS0008431656281,00-5,00281,001 320,0000
REAS BRNOBAAREASCS000845095367,80170,0000
REDASHBFARENTCZ0009090809125,00-4,00118,75405,009612 000
REKORD Č.BUDĚJOV.BAAREKORCS000842065989,86524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653300,00-3,00194,40495,00103 000
RENATEX CZBAACISOSCS000843265471,68-5,0058,67281,0000
RENOVA BRNOBAARENOVCS0005032259148,91+5,0061,92250,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605279,00-2,00177,56900,0022261 938
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 300,00+1,00730,001 605,00761989 300
REPROGENBAAREPRGCS000845746163,00195,0000
RESON.PILA CHLUMECBAARESPICS0008455556280,00+5,00255,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845443,39+5,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509480,00-4,00460,001 020,0018387 840
RETEX IVANČICEBAARETEXCS000502985962,70418,0000
RIO OD MOSTBAARIOCZ0008465556226,00-5,00133,65275,0000
RMS MEZZANINEBAAPVTCS00084162512 665,00-5,002 665,006 050,0053141 245
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755162,00275,0000
ROMO FULNEKBAAROMOCS0005003052106,78-5,00106,78598,0000
ROTEXTILEBAAROTEXCS000504285259,71-5,0039,43250,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552214,00-5,00214,00651,0000
ROVNER BRNOBAAFIRNCS0008450250267,00-4,00219,00605,004110 947
RUBENABAAGUMOKCZ0005091553371,00+1,00351,00700,0041 484
RUD ZBÝŠOV U BRNABAARUDCZ000508845052,00+1,0051,45105,001507 800
RUDOLF JELÍNEK VIZBAARUDJECZ00051025581 000,00+5,00930,002 675,0066 000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455743,06+5,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907331,000,00293,00635,00311102 941
RUVEBAARUVECS000843935252,53161,0500
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955206,00-30,00206,00420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357238,00-30,00238,00483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359470,000,00470,00470,00104 700
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052652,00-5,00652,00800,004831 296
RYBÁŘSTVÍ TELČBAARYBTECZ000907195792,27-30,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852325,00-5,00325,00378,006621 450
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455280,00-3,00280,00675,0011231 360
RYBENA RUMBURKBAARYBRUCZ0009050951284,00+5,00271,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858413,00-5,00413,00500,00135 369
R.K.VELKOOB.SKLADYBAARKVSCS000843155733,92-5,0025,73185,4000
R-TECHBAARUBENCS0008453759217,00-5,00217,00825,0081 736
ŘEMPO PRAHABAAREMPOCS000820125736,10-5,0036,10166,001144 115
SAFINA VESTECBAASAFINCS0005014356370,00-5,00370,00900,0000
SAKASBAAOBSTCS0005038553141,75+5,0090,25170,00263 686
SALMA HR.KRÁLOVÉBAASALMACS0008455267252,00+5,00188,63491,00143 528
SAMA RYCHNOV N.KN.BAASAMACS0008447751650,00+3,00163,62696,002616 900
SAMKABAAPOTRVCZ000510455489,87-30,0089,87532,0000
SANATORIUM ASTORIABAAASTORCS0008443768469,00-5,00469,002 060,0000
SANITASBAASANITCS0008427563357,00+5,00295,001 075,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00605,0000
SAO PRAHABAASAOCS000502146853,39162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806696,89-5,0092,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456117,05218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155480,68+5,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615870,59-5,0070,59168,0000
SAUER ŽANDOVBAACKDZACZ000509395532,01189,0000
SAURER CZECHBAAELTEXCZ0005109009118,84-5,00118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,24900,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759325,00+5,00306,001 335,00144 550
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358219,00+30,00168,70343,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558250,000,00250,00598,0041 000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157224,00-5,00224,00287,00184 032
SČ ARMATURKABAASCARMCS0005003854755,00-4,00722,001 260,004533 975
SČ ENERGETIKABAASEVENCZ00050780551 145,00-5,001 145,001 545,0000
SČ INVESTORSKÁBFASEVCECZ000908810068,25+5,0061,33174,31402 730
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305100
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 425,00-5,001 425,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259101,02-5,00101,02217,00808 082
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651203,00203,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550575,00-5,00575,001 140,009051 750
SČCBAASCCIHCS000846075477,21-5,0077,21308,001007 721
SEBA TANVALDBAASEBACZ000509215545,15+5,0043,00168,0000
SECO TRANS M.B.BAACADMBCZ000820575493,64-30,0093,64273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905342,36-30,0042,36252,0000
SELEKTA PACOVBAASELPACZ000903535848,75203,0000
SELEKTA PRAHABAASELEKCZ000905625579,24-30,0079,24469,0000
SELGENBAASELGECZ0009033650555,00+5,00480,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 240,00+5,001 185,003 100,002024 800
SELLIER & BELLOTBAASELBECS0005013358940,00+1,00927,002 000,00129121 260
SEMENA VELELIBYBAASEMVECZ0009036059233,00-30,00233,00966,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650146,27-5,00146,27550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356255,00-5,00255,00766,00133 315
SEMPRA PRAHABAASERVICZ000906375696,04-30,0096,04399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 755,000,001 100,001 930,0090157 950
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705400
SETUZABAASETUZCZ00084600521 695,00-1,001 695,004 070,00144244 080
SEVAC PRAHABAASEVACCZ00090658501 185,00-5,001 185,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925027,07-30,0027,07161,002707 309
SEVEROCUKR ŽATECBAASEVCRCZ000509665138,83-30,0038,83231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350457,00-5,00457,00650,0000
SEVEROSKLO N.BORBAASEVSKCS0008460655174,05-5,00174,05762,0000
SEVEROTEX LIBERECBAASEVLICZ000904945800
SEVTBAASEVTCS00084424551 495,00+5,001 425,002 480,002029 900
SFINXBAASFINXCS0005036458286,00+5,00273,00980,003858
SG - INDUSTRYBFAYSECZ0009087706270,00-4,00270,00506,002 102567 540
SHD KOMESBAASHDKOCS0008423851102,15-5,0079,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195469,25-5,0069,25281,0000
SIDIA OLOMOUCBAASIDIACS0008419651198,55-5,0080,87338,0000
SIFBFASIFCZ00080215082 440,00-5,002 210,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285997,76-30,0097,76406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857325,00-4,00325,00767,007022 750
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900166,17225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154380,00-5,00228,00523,0000
SILNICE CHEBBAASILCHCS000502355595,02653,0000
SILNICE JIČÍNBAASILJCCS0005034354327,00+5,00164,43497,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153190,00+1,00142,25356,00387 220
SILNICE NEPOMUKBAASILNCS0008202156403,00-5,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652147,47441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358180,50-5,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SILONBAASILONCZ0005094458543,00-5,00543,00707,0000
SILVA SERVIS ST.V.BAASILSECZ000903855000
SILVACOBAASILPRCZ000903695000
SKALIČANBAASKALCCS000845466683,23454,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 715,00+1,002 385,006 500,003492 310
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927592 750,00+5,002 620,003 550,00277761 750
SKLO UNION TEPLICEBAASKLTECS0008414850635,00-5,00635,003 485,00526334 010
SLÁDEK BENEŠOVBAAZESTPCZ000905175100
SLADOVNA HODONICEBAASLADHCZ0008452554767,00+5,00731,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835945,13-5,0045,13134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950164,54-5,00164,541 020,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754132,38482,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796972,20-5,0063,18207,00503 610
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259331,000,00187,00399,00498164 838
SLEZSKÝ KÁMENBAASLKAMCS0008428454191,90-5,00191,90479,0000
SLH, A.S.BAASOLOCS0008446357191,42+5,00182,31650,0081 531
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855244,00+5,00233,00966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557335,00-1,00300,00641,0010434 840
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153139,65-30,00139,65406,0000
SLUVIS PRAHABAASLUVICS000843735629,43-5,0029,4388,0000
SM ENERGETIKABAASMENGCZ00050783521 405,00-5,001 405,002 000,0000
SM PLYNÁRENSKÁBAASMPLYCZ0005084459798,00-5,00798,001 150,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659158,98+5,00144,20294,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251108,34-5,00108,34298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953600,000,00507,001 190,003118 600
SOBONA SOKOLOVBAASOBONCZ000904305555,000,0054,75168,00191 045
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952421,00-5,00421,00600,0000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651113,19329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055116,000,00107,40173,0023126 796
SOLNÉ MLÝNYBAASOLMLCS0008429858580,00-4,00580,003 035,0052 900
SPALOVNA PHA VYSOČBAASPAPHCS0008439857210,000,00210,001 040,0071 470
SPECIALTRA.NOSRETIBAACADSTCS0008201158136,50+5,0069,69196,9200
SPOFA PRAHABAASPOFACZ00050742521 855,00-5,001 855,002 505,0066122 430
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 065,00-5,001 065,001 830,001010 650
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457111,41-5,0073,13279,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164253,00705,0000
SPOLANABAASPOLACS0008424958470,00-5,00470,00950,0017682 720
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858491,00-5,00491,00700,00630309 330
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456143,50595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600438,000,00416,00980,008 3843 672 192
STABE-BER.STAVEBNÍBAASTABECZ0009059655158,20-30,00158,20322,006949
STAMEDOP OLOMOUCBAASTAMECZ0009046454209,00-5,00206,00294,0000
STAMONT BRNOBAASTAMTCS000504015364,17-5,0051,65134,1400
STAOPRA BENEŠOVBAASTOPRCS0005014257130,68-5,0045,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00350,0000
STAPO ROKYCANYBAASTAPYCS000502576635,00237,0000
STAPO SVITAVYBAASTAPOCS000503565827,0083,5300
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 585,000,00965,002 035,003047 550
STAROROL.PORCELÁNBAASTAROCZ0005085753694,00+5,00602,001 690,00106 940
STAS ZLIČÍN PRAHABAASTAZLCZ000509785774,44-30,0074,44217,007521
STASS ZLÍNBAASTASSCZ000508885600
STAST PRAHABAASTASTCZ000507785952,83-30,0052,83154,0000
STATEK DALOVICEBAASTATDCS000844545844,81-5,0044,81210,001285 736
STATEK KAMÝK N.V.BAASTAKACZ000906995163,00-29,0063,00126,0044027 720
STATEK MIROSLAVBAASTAMICZ000905555489,18-30,0089,18182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315178,89-30,0078,89161,0000
STATKY BĚLOTÍNBAASTABCZ000904855952,11-30,0052,11217,0000
STATKY POTŠTÁTBAASTAPTCZ000904865800
STATUS STAVEBNÍBAASTATUCS000503755581,000,0066,37149,46241 944
STAVBY BRNOBAAZESBOCZ0009034658196,00196,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14300,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452553,00-5,00553,002 660,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654227,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24300,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154205,00-5,0087,12266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79242,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81151,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786090,25250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965050,31125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675872,98147,9900
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295239,71110,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545563,37+30,0048,75203,001207 604
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395600
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00500,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225355,47231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354181,000,00181,00273,00122 172
STAVIMO KRALUPYBAASTAVMCZ0005076752139,65-30,00139,65406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754103,69-5,0069,37247,00131 348
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859147,25-5,00125,00250,00162 356
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00748,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885096,57+5,0030,0096,5700
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557435,00-5,00435,00949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325761,47-5,0061,47165,78211 291
STAVOPROJEKT H.K.BAASTPHKCS000845356995,79-5,0095,79250,0000
STAVOPROJEKT OLBAASTPOLCS000842836393,841 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052115,000,0050,00454,00303 450
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93148,5500
STČ ENERGETICKÁBAASTRENCZ00050782531 185,00+5,001 130,001 655,0000
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659845,00-5,00845,001 470,0032 535
STOCK PLZEŇBAALIKERCS00084185542 000,000,001 795,003 600,0036 000
STRABAGBAASILOSCZ0008434107535,00+1,00160,38546,00620331 700
STRABAG BOHEMIA ČBBAASTRBACZ0008456654589,00-5,00589,001 800,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553266,00+5,00135,00281,00143 724
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151700,00-3,00700,001 795,00107 000
STROJEXPORT PRAHABAASTREXCZ000841275681,04-5,0081,04336,0000
STROJIMPORTBAASTRIMCZ000846415390,25-5,0070,31305,0000
STROJINGSTAV BRNOBAASTRINCS000503165771,76+5,0028,88125,1600
STROJINTEX IDPBAAIDPCS0005012053230,00-1,00127,00329,00194 370
STROJÍRNA SEDLICEBAASTRSECZ0009041257255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345818,13-30,0018,13154,001051 904
STROJÍRNY BOHDAL.BAASTRBOCS000844055888,01-5,0088,01200,00403 520
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656644,94174,9600
STROJÍRNY PROSTĚJ.BAASTPCS000501105588,70-5,0073,54238,0000
STROJPLASTBAASTRTACZ0005086652339,00+5,00323,00658,0000
STROJTEXBAASTRJTCS0005034859161,73465,0000
STS HOSTIVICEBAASTSHOCZ0009056354289,00-5,00289,00442,0000
STS OLOMOUCBAASTSOLCZ000907385445,62-30,0045,62133,0000
STS PRACHATICEBAASTSPTCZ0009066957250,000,00250,00250,0092 250
STS PRUNÉŘOVBAASTSPCZ000906765854,88-30,0054,88112,0027014 818
STS PŘEROVBAASTSPRCZ0009072559102,41154,0000
STS STRAKONICEBAASTSSTCZ000906685852,83-30,0052,83154,0000
STS ŠUMPERKBAASTSSUCZ000906755938,42-30,0038,42112,0000
STUHA DOBRUŠKABAASTUHACZ000508745200
SUBEKOBAAKOREKCZ0005094250783,00-5,00783,001 060,0000
SUBTERRABAASBTERCS0005023050590,000,00510,00730,00191112 690
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054186,000,00186,001 330,0081 488
SVABAASVACS000502455390,25-5,0090,00264,0011410 289
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00114,9500
SVIT ZLÍNBAASVITCZ0005076653237,00-5,00237,00335,0024858 776
SVITEX SVITÁVKABAASVITECZ000509945751,87-30,0051,87308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253310,00-5,00310,00600,0000
SVÚM PRAHABAASVUMCZ0005092056613,00875,0000
SVÚOM PRAHABAASVUOMCZ0005087353124,95364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415498,76+5,0089,59279,0000
SVÚSS PRAHABAASVUSSCZ000509975443,71182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259209,000,00115,47255,0061 254
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250555,000,00423,00750,002 1181 175 490
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558148,00-4,00143,19480,0025437 592
ŠKODA PRAHABAASKOPHCS0005006857400,00+3,00389,001 210,002710 800
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695985,72+5,0081,64238,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715454,01224,0000
ŠMERAL BRNOBAASMERACS000502935487,00-5,0087,00450,007609
ŠROUBÁRNA TURNOVBAASROUTCS0005070556748,00-5,00329,00885,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952273,00-5,00273,00833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358198,55-5,00198,55547,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457300,00+2,00294,00854,0072 100
ŠTERNBERSKÉ LESYBAASTELECZ0009044152234,00-5,00234,00714,0000
ŠTI HOLDINGBFASTICZ0009087805180,05-5,00140,40360,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354373,00532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455215,00-5,0035,00440,0000
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595465,07155,7300
TANEXBAATANEXCS000841505552,60-5,0052,60275,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351897,00-5,00897,001 210,0000
TATRABAATATRACS0005018456105,90-5,00105,90630,001 510159 909
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755138,68394,0000
TECHNIA OSTRAVABAATECHNCS000501715144,77-5,0025,75143,5700
TECHNOCOM PRAHABAATCHCOCS000502265634,95-5,0032,38132,5400
TECHNOLEN LOMNICEBAATECHLCS0005009661350,000,00321,00693,0031 050
TECHNOMAX BRNOBAATECMACS000501115429,20110,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945228,00128,0000
TECHTRANS DUBÁBAATEDUBCZ000820875829,43-30,0029,43175,001434 208
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00125,0000
TEINVESTBAATMPCS00084430572 105,000,001 700,002 495,00287604 135
TEKO PLESNÁBAATEKOCS000502555095,65+5,0064,70220,0000
TELTRAS PRAHABAATELTRCS0008464756129,79-5,0097,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425647,3999,0000
TENAS HAVÍŘOVBAATENASCS000500785558,05-5,0045,93217,0000
TENEZBAATENEZCS0005028158302,001 195,0000
TEP PLZEŇBAATEPCS0008445755192,60370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550655,00+5,00515,00735,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 135,00-5,00901,001 615,00156177 060
TEPLÁRNA PÍSEKBAATEPPICZ0005077156525,00+5,00490,00525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255550,00-21,00550,00700,00105 500
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950523,00-5,00430,001 140,0010554 915
TEPLÁRNY BRNOBAATPLBOCS00084521571 050,00+4,00931,001 435,00202212 100
TEPLÁRNY KARVINÁBAATPLKACS00084344521 520,00-5,001 445,002 495,0000
TEPLOTECHNA PRAHABAATEPPHCZ0009062451616,00616,0000
TEPNABAATEPNACS000502685574,94-5,0074,94276,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055258,001 135,0000
TEREOS TTDBAAPRACUCZ000510485161,76-5,0061,76147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,00729,0000
TESLA ELMI BRNOBAATSLELCS000503055070,00-1,0034,00105,0016011 200
TESLA HR.KRÁLOVÉBAATSLHKCS000500475365,17-5,0065,17360,001117 234
TESLA JIHLAVABAATSLJICS000507285970,93-5,0070,93246,00302 128
TESLA KARLÍNBAATSLKACS000502135150,50+5,0048,10425,00763 838
TESLA LANŠKROUNBAATSLLACS000500465443,15-5,0043,15130,0000
TESLA PHA HLOUBET.BAATESLACZ0005004556190,000,00182,00330,0061 140
TESLA PRAHA STRAŠ.BAATSLPSCS000502106246,67-5,0046,67165,0000
TESLA SEZAMBAATSLSECS000500985184,55-5,0084,55230,0000
TESLA VACUUM COMP.BAATSLVCCS000500975232,59170,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245848,02206,0000
TESLA VOTICEBAATSLVOCS0005013861129,64-5,0075,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254352,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455120,00-2,00120,00413,00384 560
TEXTILANA LIBERECBAATEXTICZ000509035778,00-5,0078,00168,00201 560
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745182,35-5,0082,35196,0000
TEZASBAACADTECZ0008207958119,00-30,00119,00119,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555111,10-5,00111,10151,0039143 440
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853275,00-5,00275,00390,0000
TILIA LDS ALBRECH.BAATILIACZ000905325252,83-30,0052,83448,00201 057
TISKÁRNY HAVL.BRODBAATISKBCS0008453866435,00700,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57182,5100
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857378,00-5,00361,001 200,0013249 896
TOFA SEMILYBAATOFACS0008448056254,001 000,0000
TOMABAATOMACZ0005088559247,00-5,00247,00350,0000
TOMOS PRAHABAATOMOSCS0005021153100,00873,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555473,00-5,00473,001 065,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055850,00-5,00850,001 870,003832 300
TONASOBAATONASCS0008423257206,000,00185,00495,0051 030
TOS ČELÁKOVICEBAATOSCECS000501465390,24420,0000
TOS KUŘIMBAATOSKUCS0005032853135,38-5,00124,04500,0000
TOS LIPNÍKBAATOSLICS000503316691,20504,0000
TOS RAKOVNÍKBAATOSRACS000501525457,00260,0000
TOS SVITAVYBAATOSSVCS0005009356132,69+5,0087,01270,00111 460
TOSTA AŠBAATOSTACS0005025659123,82-5,00123,82760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051102,03-5,0086,67290,0018518 876
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375853,68-5,0053,68121,5200
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358366,00-5,00366,001 500,00279 882
TRANSPORTA CHRUDIMBAATRNSPCS0005026558122,55-5,00122,55424,0012214 951
TRANZABAATRANZCZ0005076356110,00133,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946121,000,00115,79426,009010 890
TREND V.I.F. PRAHABFBTRENDCZ0008016904134,41-5,00134,41341,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451213,00-5,00129,60500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975055,61-5,0055,61186,3400
TRIOLA PRAHABAATRIOLCZ0005090753384,00-5,00384,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146343,75109,5700
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552365,00-4,00365,001 250,00564205 860
TSL VRCHLABÍBAATSLVRCS0005009554100,18-5,0065,00258,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158525,00-30,00525,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545450,19-5,0050,19350,0019954
TUZEX PRAHABAATUZEXCS000841175780,89-5,0077,62350,0000
TYLEX LETOVICEBAATYLEXCS0005006154707,000,00707,002 275,003927 573
TZPBAATZPCZ0005088054407,00-5,00407,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759171,50-30,00171,50245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453154,00154,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585487,12326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254123,48-30,00123,48252,0000
UNEXBAAUNISTCS0005015759157,22-5,00157,22370,0018629 243
UNIBETONBAAUNIBECZ000508345193,00189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245376,84224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065200
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ0009064457171,48-5,00171,48581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525245,54-5,0045,54128,7000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354136,68-5,00136,68470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS0008458659760,001 280,0000
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625451,81+5,0047,00133,00261 347
ÚPBAAPIVOUCS0008458865811,00-5,00811,002 000,0032 433
UP BUČOVICEBAAUPBCS0008449252154,77-5,00154,77544,0000
ÚRS PRAHABAAURSCZ00090413563 000,000,002 935,003 000,002781 000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385600
ÚSTAV NEROST.SUR.BAAUNSCS000842545073,27-5,0047,72121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354385,00+5,0074,28385,0000
VAI HPBAAHPCZ000507495500
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755387,00+5,00320,00588,0020579 335
VAL.LESOTECH.MELI.BAAVALMECZ000904445900
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11200,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855196,65-5,00196,65240,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400219,00-5,00137,14573,0000
VČ ENERGETIKABAAVCENGCZ00050769501 140,00-5,001 140,001 600,00152173 280
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 190,00-5,001 190,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451446,00637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658174,91-5,00105,00315,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358427,00-5,00427,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215035,71189,7300
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252157,76-5,00157,76388,0000
VELVANA VELVARYBAAVELVACS0008424859807,00-5,00533,001 400,00118 877
VELVETA VARNSDORFBAAVELVECZ0005090456166,00-4,00150,00280,007712 782
VENABAAVESELCS000844915368,10163,3600
VENNUS PRAHABAAMASROCS0008458956185,22+5,0080,00223,00407 409
VERTEX LITOMYŠLBAAVERTECS0008414751830,00-2,00612,001 155,006957 270
VESA VELHARTICEBAAVASAVCZ000903545700
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VESNA OPATOVICEBAAVESNACZ0009048757299,00301,0000
VET ASSETS A.S.BAAJIPCZ0005005850335,00-5,00335,001 145,0011237 520
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925822,36-30,0022,36133,001503 354
VHOSBAAVHOSCZ0009047254238,00-30,00238,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356153,31-5,00153,31403,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058374,00-5,00374,00864,0000
VINIUMBAAVINIUCS0008421954177,04+5,00133,20250,00539 383
VINNÉ SKL.VALTICEBAAVINSKCS0008450052304,00-5,00205,00459,0000
VÍNO BZENECBAAVINOBCS0008422267116,16-5,00116,16440,00101 162
VÍNO MIKULOVBAAVINOMCS0008465159297,00560,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351399,00-5,00399,00420,007027 930
VINOVA MUTĚNICEBAAVINOVCS000842236672,20300,0000
VITKA BRNĚNECBAAVITKACZ000508785800
VÍTKOVICEBAAVITKOCZ0005098558227,00+5,00217,00378,00702159 354
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058430,000,00399,00701,0022094 600
VÍTKOVSKÉ LESYBAAVITLECZ0009038451228,00-5,00228,00770,00163 648
VLNAPBAAVLNAPCZ0005087650160,96-5,00160,96229,0000
VMV HOLDINGBAAMASOPCZ0005099952670,00-5,00670,001 235,008556 950
VODÁRENSKÁBAAVOAZCZ000905125600
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550211,00-30,00211,00875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857427,00427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950432,00-30,00432,00616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 320,000,001 125,001 960,002 0002 640 000
VODNÍ ZDROJE PHABAAVOZDCS000844155698,38275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885994,58405,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753185,00-3,00121,50300,00173 145
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152106,33441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053455,00455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759106,13+30,0081,64483,00303 184
VOD.A KAN.BEROUNBAAVOKBECZ000905975400
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725300
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952114,66-30,00114,66476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885500
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850113,71+30,0087,47518,00343 866
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056208,00+30,00160,30665,00449 152
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754335,00-30,00335,00973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,83385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851376,001 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251250,00-30,00250,001 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758553,00553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345900
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150116,83+30,0089,87532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115600
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665200
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657183,40-30,00183,40532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956265,00-30,00265,00539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195894,33-30,0094,33560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957309,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484502 185,00-5,002 185,002 300,00101220 685
VOSBAAVOPRSCS000503605261,00+2,0050,50132,54191 159
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659189,00-30,00189,00784,0000
VSV HAUSNERBAAMASKOCZ000508015069,63-30,0069,63203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607295,003 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959114,04-5,00114,04133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚES BRNOBAAVUEBRCZ000905495300
VÚFB PRAHABAAVUFBCZ0009059051288,00+5,00262,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225996,90-5,0081,38210,0000
VUCHZ BRNOBAAVUCHZCS0005003656149,19-5,0096,62280,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VULKANBAAVULKACZ00051004531 300,00-5,001 300,001 750,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚSH BRNOBAAUVSTHCZ000905405200
VÚZORT PRAHABAAVUZORCS0008439964174,91-5,0094,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345481,56-5,0070,00122,1000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155350,00350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658215,00-28,00215,00861,004860
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750577,00-30,00577,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857245,00-30,00245,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857235,00+4,00227,00835,00184 230
WIENERBERGER MCPBAAWIENMCZ0008417557680,000,00444,001 100,002114 280
W.O.K. HOLDINGBAAZEOSCZ000903565540,82119,0000
XAVEROVBAAXAVERCS0008440657194,75-5,00113,00280,0000
YTONGBAAPORBECS0008420162161,73605,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857156,80224,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157142,49-5,00142,49204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951303,00+5,00289,00840,00309 090
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051403,00549,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 405,000,002 370,002 900,00614 430
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301375,00-1,00250,00621,005219 500
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050154,77-5,00127,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785969,83-5,0069,83105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053405,000,00297,00503,0072 835
ZBROJOVKA BRNOBAAZBROJCS0005040658233,00-5,00224,00780,005011 650
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952147,04-5,00147,04720,0000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845595,00-5,0086,27492,003285
ZČ ENERGETIKABAAZCENGCZ00050773541 475,00-5,001 475,001 995,0000
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152702,00-5,00702,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,00500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 145,00+5,001 095,001 535,0022 290
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945700
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559131,19-5,00131,19161,0000
ZELENINA BRNOBAAZELENCS000845175359,00-1,0056,92214,008472
ZELENINA OSTRAVABAAZELOSCZ000904625600
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365634,30-30,0034,3070,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025668,60-30,0068,60140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025700
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175988,45-5,0088,45133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957196,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845831,22-30,0031,2291,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105600
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395300
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635343,83-5,0043,8398,0000
ZENA ML.BOLESLAVBAAZENACS0008426458121,27+5,0065,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195160,14-5,0060,14323,0000
ZES BRNOBAAZESTCZ0009035556130,34266,0000
ZETAS MIMOŇBAAZETASCZ0009068557182,00-30,00182,00182,0000
ZETES PLZEŇBAAZETESCS0005009067122,00+1,0085,30162,08192 318
ZETORBAAZETORCS0005029263128,66-5,00128,66350,0037448 119
ZEVETA BOJKOVICEBAAZEVETCS000504035135,43-5,0035,43220,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165000
ZEZANA BRNOBAAZEZANCZ000906675927,16-5,0027,16119,001704 617
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253264,00-5,00247,001 100,0000
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659166,17-5,00166,17242,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00405,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554225,00+5,00205,00225,0022049 500
ZMA OSTROV N.OHŘÍBAAZMACS000844325573,32-5,0059,91224,00513 739
ZN ROKYCANBAAZZNROCZ000907155154,88-30,0054,88112,001397 628
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657466,00-30,00466,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156361,00-5,00361,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575424,72-30,0024,72147,0030742
ZNOVÍN ZNOJMOBAAZNOVICS0008462552265,001 050,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055368,60-30,0068,60140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095937,06+5,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,89311,0000
ZPA PEČKYBAAZPAPCCS000501365590,00+2,0060,00186,74121 080
ZPA PHA JINONICEBAAZPAJICS0005042555137,85-5,0072,00232,0000
ZPS ZLÍNBAAZPSZLCS00050043571 120,00-5,001 120,004 135,00910 080
ZRUP PŘÍBRAMBAAZUPRCZ0005013953199,50-5,00138,00319,00336 584
ZUD ZBUCHBAAZCUHDCZ0005076455112,70-30,00112,70161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057570,00-5,00498,00890,0000
ZVVZBAAZVVZCZ00050816531 040,00-5,001 040,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225465,17-30,0065,17133,0000
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645200
ZZN DĚČÍNBAAZZNDECS000845955835,00109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715345,20+5,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00150,0100
ZZN JIČÍNBAAZZNJCZ000906895372,03-30,0072,03147,0000
ZZN KOLÍNBAAZZNKOCZ000903435139,00-29,0039,00112,0039015 210
ZZN LOUNYBAAZZNLOCZ000907005800
ZZN MĚLNÍKBAAZZNPHCS000844075634,84250,0000
ZZN MĚLNÍKBAAZZNMECZ000905235300
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215338,67-30,0038,67161,0000
ZZN OPAVABAAZZNOPCZ000906725265,55-30,0065,55273,0000
ZZN PARDUBICEBAAZZNPACS000845455969,34+5,0059,91207,00322 219
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ0009092805150,72-5,0088,58260,0000
ZZN POLEPYBAAZZNLVCZ000906865698,0098,0000
ZZN POMORAVÍBAAZZNHOCS000846335262,28-5,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835996,04-30,0096,04196,0000
ZZN SEMILYBAAZZNSECZ0009052551250,00-30,00250,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015700
ZZN SLANÝBAAZZNSCZ000903595236,99-30,0036,99154,0000
ZZN STRAKONICEBAAZZNSTCS000845695088,77-5,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ0009070454369,00+30,00169,00369,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55112,5000
ZZN TRUTNOVBAAZZNTUCZ000907145247,91-5,0047,91147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285658,8084,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,49+5,0060,47162,0000
ZZN V JIHLAVĚBAAZZNCZ000907075100
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,59-30,0044,5991,001506 689
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455618,00-25,0018,0070,002314 158
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ZZV PRACHATICEBAAZZNPTCZ000907035584,0084,0000
ŽĎASBAAZDASCS00050311521 195,00-5,001 195,002 905,00147175 665
ŽDB BOHUMÍNBAAZDBCZ0005098152383,00+5,00355,00504,009034 470
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854349,00+5,00321,00910,007024 430
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656127,73-5,00127,73224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856240,00-5,00229,00797,002480
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557900,00+2,00590,001 060,00500450 000
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975397,75+5,0093,10140,0000
ŽIOS BRNOBAAZIOSCZ000903625780,27-30,0080,27476,00191 525
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903413,00-5,00413,00945,0000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 970,000,002 800,007 300,00200594 000
ŽOS NYMBURKBAAZOSNYCZ000904835165,00161,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959306,000,00203,00370,00344105 264
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255170,91600,0000