Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 13:22
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.02.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.01.199508.02.1995
10.02.199513.03.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803684,00-5,00650,001 320,0000
ADOKA KVBAASTMONCS0005042654106,83281,0000
AERO HOLDING PRAHABAAAEROCS0005002864171,00+2,00145,81320,00666113 886
AGRA PŘELOUČBAAAGRACS000502726790,00+3,0060,50292,002180
AGROBANKA PRAHABAAAGBACZ00080214091 600,00-2,001 600,002 600,00481769 600
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095541,67+5,0018,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00102,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4785,9100
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852169,57+5,00127,26242,0010517 805
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065960,000,0056,89221,0015900
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS0008463162130,000,0058,48130,0021027 300
AGROWEST PLZEŇBAAAGRWCS000502475194,77250,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,50184,4700
AIR SPECIAL PRAHABAAAIRSPCS000820155439,45193,6000
ALFA-INVESTBFAALFINCZ000909330814,23+5,0012,9235,003 97056 493
ALIBONA LITOVELBAAALIBOCS0008431060135,38396,0000
ALMETBAAALMETCS0005035757356,00800,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753385,00+2,00153,65462,005019 250
AMMANN CRBAASTVSTCS0005003755116,85-5,0063,90200,0025329 563
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957596,00-5,00351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151230,000,00125,00500,0051 150
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353809,00-4,00800,001 860,008064 720
ARMATURKA Č. TŘEB.BAAARMATCS000502775463,24-5,0063,24380,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245938,10235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160485,00+1,00284,001 620,0031 455
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 085,00+2,00700,001 485,00443480 655
ATAS NÁCHODBAAATSNACS0005028257154,77408,0000
AUTIA HUMPOLECBAAAUTIACS0005037068375,00+5,0062,501 060,0083 000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459195,80834,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915568,05194,0800
AVIABAAAVIACS0005020759289,00-5,00119,44445,0012536 125
AVIA KUTNÁ HORABAAAVIAKCS0005014455162,91-5,0072,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965760,000,0051,98120,63241 440
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559758,00+5,00722,002 150,0032 274
BALNEA PRAHABAABALNECS0008437661286,00-5,00250,001 300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,00+1,00910,001 970,001 5561 882 760
BÁŇ.STAVBY MOSTBAABASMOCS0005012756113,00-4,0098,61180,08667 458
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 395,002 695,0000
BELAGRABAAZZNBRCZ0008449055160,65-5,0090,25260,00599 478
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00460,0000
BETA OLOMOUCBAABETAOCS0008429155155,00+1,00103,33243,00436 665
BIOCELBAABIOCECS0005017953680,00+5,00315,00720,00342232 560
BIOMA DŘEVOHOSTICEBAACUKRECS000843205046,03188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462900,000,00741,001 485,0076 300
BMTBAABMTBOCS000503075870,58440,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607220,00+5,00135,00276,0019142 020
BOHEMIA SEKTBAAVINZACZ00084452511 810,000,001 615,003 120,001119 910
BOHEMIA VIDEO ARTBAABOARTCS0008440855215,00864,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454350,000,00190,95627,002700
BONECO BENEŠOVBAABONECCS0008426664722,000,00378,00859,002417 328
BOTASBAABOTANCS0008414959420,00980,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150902,001 555,0000
BRANO-ATESOBAAATESOCS0005012350465,00-5,00360,00900,0012457 660
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509283,00875,0000
BSH HOLICEBAATOSHOCS0005042951125,00308,0000
BUZULUK KOMÁROVBAABUZULCS0005015452376,00-5,00325,00605,0041 504
BVV BRNOBAABVVCS00084128543 650,000,003 400,007 235,001865 700
BYSERVIS HOLDINGBAABYSERCS0005007558265,00525,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 350,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361210,000,00185,00804,0010021 000
CEMBRIT MORAVIABAAEZACS000843015377,17+5,0067,95350,0000
CEMENT HRANICEBAACEMENCZ0005109454980,000,00945,002 875,006058 800
CEMOS OSTRAVABAACEMOSCZ0008433356120,75+5,00102,17720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560225,00-2,00148,83306,001225
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152110,00569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425276,231 070,0000
CIDEM HRANICEBAACIDEMCS0008418166142,50-5,00133,20405,00233 278
CIHELNA ŘEPOVBAAKORAMCS0008427852245,001 130,0000
CINEMART PRAHABAALUCERCS0008437851300,001 155,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405420,00+3,00379,001 595,0062 520
CRISTAL PALACEBAACRISTCS0008446456350,001 180,0000
CS TRADING PRAHABAACSTRGCZ0008416559281,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560114,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357439,00-5,00156,01539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185541,89+5,0026,00141,57241 005
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03207,0000
CUKROVAR LITOVELBAACUKRLCS000842865241,52250,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326157,00250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558200,00-5,00107,17211,00204 000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,00789,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 000,000,001 900,007 045,003978 000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČECHOFRACHTBAACECHFCZ00084134573 205,000,002 355,006 530,0039 615
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00250,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350436,000,00379,001 740,00864376 704
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 655,000,001 260,002 310,0077127 435
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 200,000,004 900,0018 800,0036187 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801299,000,00280,0014 000,007 7522 317 848
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 200,000,002 070,004 850,002861 600
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955348,91204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854115,76+5,0099,28269,0031436 349
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 840,000,001 540,004 875,001833 120
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 640,00+3,00981,002 425,004065 600
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741700,000,00613,001 425,00689482 300
ČESKÝ PORCELÁNBAACPORCCZ00051051063 875,00+5,003 520,003 875,001142 625
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 230,00-5,001 120,002 845,0014 43117 750 130
ČKD DUKLA PRAHABAACKDDCS0005005750161,50-5,00128,80355,00304 845
ČKD KUTNÁ HORABAACKDKHCS000500805172,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390831,14131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005672,20-5,0040,00176,4200
ČKD PRAHA HOLDINGBAACKDPHCS0005002765169,000,00164,00500,001 167197 223
ČKD SLANÝBAACKDSCS000500815067,00-5,0050,32150,0010670
ČNIMFBFACNIMFCZ0008018306400,000,00370,00517,0013654 400
ČNIOPFBFACNIOPCZ0008018207423,00-5,00420,00560,008335 109
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 000,000,002 800,0010 590,00205615 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550131,00+1,00114,00330,009612 576
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00198,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69147,6300
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00172,1800
ČSAD HAVÍŘOVBAACADHCS000820085379,39355,0000
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095272,76+5,0042,6290,0000
ČSAD OSTRAVABAACADOSCS0008200556140,00+3,0091,13154,00507 000
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00496,0000
ČSAD VSETÍNBAACADVCS000820105953,15206,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50181,5100
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78144,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35286,0000
ČZ STRAKONICEBAACZSTRCS0005004258360,00+1,00320,00635,00332119 520
DAKO-CZBAADAKOCS000503555955,12+5,0038,71190,0000
DAS PŘÍBRAMBAADASCZ000842465265,88279,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 000,000,002 000,004 050,00333666 000
DIESEL PRAHABAASKODDCS0005007657175,75-5,00162,51420,0000
DOAGRABAAZZNDOCS0008444352108,89250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63150,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 670,00+5,00705,001 870,0000
DOMES KARLOVY VARYBAADOMESCS000820206546,23207,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75300,0000
DOPLA PAPBAAPAPCS00050231591 035,00-5,001 035,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266137,96-5,00117,90284,0040656 012
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65163,4800
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459379,00-1,00350,001 035,003011 370
DOSTAV PRAHABAADOSTACS000502236765,18-5,0041,01399,0000
DOWOBAADOWOCS0005007350180,00+4,00162,91706,004720
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551230,00+5,00180,90460,005512 650
DROGERIE OLOMOUCBAADRGOLCS000842945251,38190,1700
DROGERIE OSTRAVABAADRGOSCZ000842935473,53-5,0062,90175,6900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750545,00+1,00369,00901,003519 075
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454345,00-5,00199,00585,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48156,8200
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,32-5,0085,00388,00121 024
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651110,29602,0000
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DYAS UHER. OSTROHBAADYASCS0008451555159,50847,0000
DYWIDAG PREFABAAPRFALCS0008427050626,00+5,00180,90962,0000
EGO CHVALETICEBAAEGOCS000844815570,00385,0000
EGÚ BRNOBAAEGUBOCS0008464053191,90-5,00138,00414,00305 757
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030337 500,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005150,000,00129,24525,0071 050
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668207,00506,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936970,40161,2400
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151848,00-5,00700,002 190,005849 184
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 650,000,003 560,0010 050,00179653 350
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335682,00+1,0061,13177,15252 050
ELTODO EGBAAENRGVCS00084417541 420,00+5,00980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955154,00406,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755147,72-5,00105,00302,0000
ENERGOAQUABAAENRGACS0008419750157,50+1,0080,32190,0026141 108
ENERGOINVEST CZBAAENGPRCS0008440152174,41+5,00134,48380,00284 883
ENERGOMONT.LIBERECBAAEMONTCS00084236531 135,00+5,00323,001 200,004045 400
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859136,04922,0000
EPABAAEPACS000844135893,43241,0000
EQUITY HOLDINGBFAAGFIECZ0009084604157,47+5,0095,00500,003 236509 573
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663359,00+3,00333,00968,006924 771
ETABAAELEPRCS00050051561 570,00-5,001 570,004 075,0070109 900
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82140,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 140,00+5,00940,002 035,008091 200
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 575,00-1,003 300,005 280,001346 475
FAGRONBAATAMDACZ0008461209112,82353,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 050,00+3,002 000,005 390,00208426 400
FAVORIT ROKYCANYBAAFAVORCS0005041367430,000,00398,001 460,0020086 000
FERONA PRAHABAAFERONCS0005019652285,000,00263,00562,004613 110
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060460,00-1,00247,00649,00125 520
FERRUM FRÝDLANTBAAFERRUCS000501805080,65+5,0061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456310,00-5,00310,001 190,00268 060
FINOP HOLDINGBAAFINOPCZ0008418001298,00-1,00291,001 200,0016549 170
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42135,0000
FOMEI RADIODIAG.BAATERROCZ000503470237,98-5,0027,08150,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335742,09281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052221,00+5,00202,00850,00398 619
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00319,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 820,00+4,00900,002 120,003054 600
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863348,00-5,00240,001 195,0000
GASTRONOMIABAAGASTRCS000843285268,58-5,0057,00180,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706667,000,00300,00907,001510 005
GEOINDUSTRIABAAGEINDCS000843665564,80172,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385072,98250,0000
GEOTEST BRNOBAAGEOTECS0008448452505,00+5,00198,00505,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29182,7000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 010,0000
GMS PRAHABAAGMSCS0008436358197,60486,0000
GRAFIATISKBAAGRAFTCS0008416756250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152107,26450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 250,00-2,001 085,003 000,0045 000
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 010,000,00625,001 270,0022 020
GREIF CRBAAVLEERCS0005038652283,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159162,000,00150,10450,004648
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852430,000,00147,99606,00156 450
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,81250,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756101,13+5,0083,22431,0000
HANSON ČRBAASTPISCS0008458154631,00+5,00405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708599,00+5,00488,00902,002 3881 430 412
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006491,000,00490,00782,0041 964
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204441,000,00405,00900,00125 292
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402445,000,00405,00862,0094 005
HARV.FINANČNÍ SBFAFRUSTCZ0008010105555,000,00480,00900,001 385768 675
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303441,00+3,00357,001 560,0083 528
HIKOR PÍSEKBAAHIKORCS00084567521 155,00+5,00700,001 770,0000
HOBÉ PARDUBICEBAAHOBPACZ000510544500
HOCHTIEF CZBAAVOSTTCS00050369531 090,002 930,0000
HOLCIM ČESKOBAACEVAPCZ0008419256795,001 800,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 135,00-1,001 000,002 450,001618 160
HOME PRAHABAAHOMECS000502256563,67914,0000
HOTEL ČERNIGOVBAACERNICS0008453452592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 100,000,00950,002 450,005055 000
HOTEL IMPERIAL OVABAAIMPERCS0008435855390,00-5,00370,001 330,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258965,003 385,0000
HOTEL PALACE OVABAAPALAOCS0008435152152,00+1,00133,89762,005760
HOTEL PANORAMABAAPANORCS0008438354800,000,00650,001 900,002016 000
HOT.ESPLANADE PHABAAESPLACS00084178531 650,000,001 650,003 010,0011 650
HOT.INTERNATIONALBAAINTERCS0008436853446,00+1,00402,001 100,0062 676
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315594,32500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558266,00-5,00258,00750,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965342,00-5,00192,60429,00103 420
HYDROPROJEKTBAAHYDROCZ0008441805451,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056181,01820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357365,00910,0000
CHEMOFONDBFACHEMFCZ0009092409201,00+1,00190,00440,007014 070
CHEMONT BRNOBAACHMNTCS000502895060,23300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155780,001 330,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850101,85+5,0073,53321,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553430,000,00389,001 210,00177 310
CHIRONAX PRAHABAACHIROCS000846496239,83350,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 015,000,00988,002 950,003030 450
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 675,000,002 790,004 400,0047172 725
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04176,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895164,60-5,0064,60311,0000
ICOM TRANSPORTBAACADJICS000820265145,97264,0000
IDEAL STANDARDBAAKEZTECS0008417069760,003 215,0000
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301810,00+1,00540,001 330,00546442 260
IF ENERGETIKY PHABFAENERGCZ0008010907719,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905225,000,00105,30750,00357 875
IF MORAVIA INVESTBFAMORINCZ000802250674,17+5,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103621,000,00450,00985,00327203 067
IF PRAGOFONDBFAPGFONCZ000800900885,74287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 440,000,00750,001 840,001 0911 571 040
IH MOSKVA ZLÍNBAAMOSKVCS0008452355209,00-5,00180,00795,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067700,000,00700,001 610,00149 800
IH PARKHOTEL PRAHABAAPARKHCS0008439568777,00+5,00722,001 650,001777
ILBAU LIBERECBAASILLICS0008461158152,00-5,0087,70360,00406 080
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00123,7500
IMEX PRAHABAAIMEXCS0008415956711,000,00600,001 615,003021 330
IMO CHOMUTOVBAAMASCHCS000845996249,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 875,00+5,001 625,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059235,00546,0000
INGSTAV BRNOBAAINGBOCS0005029057418,00+5,00252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555465,00+5,00110,16465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050950,00-1,00356,00984,00111105 450
INGSTAV ZLÍNBAAINGUHCS0005040054401,000,00225,00520,004718 847
INSPEKTABAAINSPECZ00084129541 505,004 990,0000
INTERGEOBAAINGEOCS000844115063,66+5,0050,00196,2000
INTERHOTEL VORONĚŽBAAVORONCS0008449757324,00990,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880377,55290,0000
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459396,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ000801964300
IP BANKABAAINBACZ00080028542 850,00-2,002 760,007 995,00179510 150
IPF KOMERČNÍ BANKYBFAKBCZ0008012804521,000,00399,00981,002 4401 271 240
IPF ŠANCE PRAHABFASANCECZ0008014305720,00-5,00652,005 400,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 265,00+5,00900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 880,000,001 620,003 170,00259486 920
ITEC GROUPBAAELTONCZ000502695530,19150,0000
JABLONEX JABLONECBAAJABLXCS0008412151281,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753218,00500,0000
JANKABAAJANKACS0005003953300,00-1,00216,00500,0012537 500
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 325,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559265,00-5,00145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47200,0000
JIHLAVANBAAJIHLACS000503096493,68-5,0069,50169,40726 745
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 600,000,001 300,005 240,0098156 800
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302349,00-5,00310,001 030,003010 470
JIZER.SKLO LUČANYBAAJISKLCS0008459160880,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555146,16-5,0079,09500,0000
JUTABAAJUTACS00050261521 100,00-3,001 010,001 960,001617 600
J&T FINANCE GROUPBFAMSVIFCZ0009087003123,50-5,00123,50210,0021927 047
KABLO ELEKTROBAAKABLOCS00050341561 790,00+5,001 360,002 770,001934 010
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 220,00-1,001 065,001 375,0067 320
KAROSERIABAAAVIABCS0005032150170,00-3,0077,62297,0016728 390
KARTOGRAFIE PRAHABAAKARTOCS0008437554843,00+5,00365,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92180,7500
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 350,00+1,00955,002 000,002027 000
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 005,00+2,00769,002 600,001313 065
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 235,00+2,002 145,004 310,003475 990
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00250,0000
KLENOTY BRNOBAAKLENOCS0008448650117,83+5,00107,15242,00779 073
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050270,00+3,00129,20358,00143 780
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256618,00-5,00365,001 000,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856146,62900,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559174,13-5,00127,34334,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 225,00-5,001 065,004 660,0054 42066 664 500
KONEBAAKONECZ0005007757265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261898,000,00739,002 295,00108 980
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 040,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,002 245,0000
KOVO CHEBBAAKOVCHCS0005003169128,62-5,00128,62860,0000
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251350,000,00309,00924,004214 700
KOVOBELBAAKOVBECZ000846015179,84250,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954137,81+5,00122,19502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851366,00+5,00284,00507,0010438 064
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70450,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00150,0000
KOVONABAAKOVNACS0008418653351,00+5,00335,001 010,0041 404
KOVOPODNIK Č.BUD.BAAKOPCS000503686258,83315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459476,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656277,00-5,00196,20562,00102 770
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,00-5,00202,001 000,001250
KOVOSVITBAAKOSVICS0005004464210,00+2,00135,89359,0051 050
KOVOTERM BRNOBAAKOTERCS000845225655,15180,0000
KOZAK KLATOVYBAAKOZAKCS0008444154275,00+5,00262,00697,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459275,00+5,00247,00840,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 700,005 000,0000
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756387,00+1,00282,00520,00124 644
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754248,00+5,00217,00532,0012230 256
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004821,000,00648,001 395,0011896 878
KUNZ HRANICEBAAKUNZCS0005018753170,00+3,00161,73395,00213 570
KVANTO IPFBFAKVANTCZ0008026002760,000,00640,00940,003627 360
KVATROO FINANCEBAAKOHUDCS0005011956385,00+5,00200,002 720,00166 160
LADA SOBĚSLAVBAALADACS000500566991,23+5,0068,10250,0000
LANAREST BRNOBAAMOSILCS0005031053110,000,0073,35185,006660
LANEXBAALANEXCZ00050168571 590,00-5,001 520,003 705,0000
LARM NETOLICEBAALARMCZ0005036251248,00738,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557542,000,00404,001 000,0021 084
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556504,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952157,000,00101,71544,00264 082
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00-1,00267,001 320,0041 800
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,00525,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853111,82-5,00111,82276,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054635,00+1,00367,002 500,0031 905
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,001 080,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758720,000,00482,001 465,0032 160
LCS BUSINESS CENT.BAALCSBCCS000503185576,56368,0000
LECOTEX TÁBORBAALECOTCS0008458055247,001 330,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258470,00-5,00291,001 150,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,00900,0000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS000501405991,73-5,0091,73562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465574,00-5,00574,005 060,0000
LIGMETBAALIGMECS0008424453153,09375,0000
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454225,00357,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905897,09380,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757300,00+2,00280,001 330,00103 000
LITES LIBERECBAALITESCS000504175590,00250,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157159,78+5,00152,18370,0000
LONKA PŘÍBORBAALONKACS0005010651406,00750,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054136,00-5,00136,00465,00101 360
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556400,00-5,00250,002 525,00104 000
MADETABAAJIMLECS00084205501 570,000,001 450,003 580,001015 700
MAGNETBAAMAGNTCS0008447959225,00+5,00172,38550,00306 750
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354107,49+5,0090,25470,0000
MASNA STUDENÁBAAMASNACS0008456356396,001 595,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,79343,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045054,90356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657175,00+1,00160,00513,00254 375
MASOKOMB.KLADNOBAAMASKDCS000842565839,73256,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355290,000,00152,00538,00185 220
MASOKOMB.LOUNYBAAMASLOCS000846095255,74315,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665591,00+5,00563,001 240,001710 047
MASOKOMB.POLIČKABAAMASPOCS0008454252400,00+5,00205,00418,0062 400
MASOSPOL PÍSNICEBAAMAPOLCS0008442067138,48416,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00713,0000
MASSAGBAAMASSACS0005005255880,00+3,00720,001 980,00108 800
MATEBAAMATECS000501096629,73146,2800
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457367,00+5,00125,00500,0051 835
MEOPTA PŘEROVBAAMEOPTCS000500896085,00250,0000
MERKUR PRAHABAAMERPHCS000843906335,95232,0000
MERKURIA PRAHABAAMERKUCZ0009079000326,001 230,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,001 305,0000
METALIMEXBAAMETLXCS00084124582 780,00-2,002 180,004 540,0012 780
METALŠROT TLUMAČOVBAAMSROTCS0005010750153,65528,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159322,00838,0000
METRA BLANSKOBAAMETRACS0005010057200,000,00149,82425,0014529 000
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ00050065022 000,000,001 320,003 090,00510 000
MEVABAAMEVACS0005039353117,53394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ0009076402628,00857,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857881,000,00665,001 705,0021 762
MILETABAAMILETCS000502745769,27359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67496,0000
MILO OLOMOUCBAAMILOCS00084300541 515,000,001 440,002 500,001015 150
MINERVA BOSKOVICEBAAMIRVACS0005005552190,000,00135,00360,006311 970
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455175,000,00125,00500,0071 225
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008595,00+1,00321,00793,00127 140
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859256,00-5,00157,09535,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753133,00-3,0087,15266,00151 995
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957292,00+5,0095,48927,00257 300
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440516 500,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252670,00-4,00423,001 310,004228 140
MORAVIAFROST KUN.BAAMOFROCS0008451159634,00+5,00209,00907,003019 020
MORAVOSTAV BRNOBAAMORSTCS0005032556315,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658544,00+5,00504,001 200,00105 440
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550220,00900,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,00101,0400
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158740,00-1,00531,001 210,003626 640
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451417,00-5,00351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258612,001 900,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652931,000,00850,001 580,00110102 410
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,87484,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558180,000,00180,00363,00305 400
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,01795,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958387,00+5,00287,00715,0000
MSABAAMSACZ00050165011 115,00+1,001 000,001 775,002123 415
MSDZ ŠUMPERKBAAMSDZCZ000841985078,00249,0000
MTH PRAHABAAMTHCS000820186967,20-4,0051,45170,00503 360
MYKANA CHRASTAVABAAMYKANCS000504165631,25300,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556870,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853820,00-4,00251,001 635,003629 520
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,91504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 000,00-3,00949,002 880,0044 000
NOVING ŘÍČANYBAANOVINCS0008425351120,00312,0000
NOWACO MRAZÍRNYBAASLMRACS000842875186,26399,0000
NYCOMBAANYCOMCZ000903205870,49191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00709,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595663,30750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 130,000,00831,001 680,002427 120
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18170,9100
OBILABAAOBILACZ000842720070,00250,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00249,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41255,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97150,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308119,70-5,0099,86187,006718
OHL ŽSBAAZSTBOCS0005028554545,000,00250,00620,0010758 315
OKULA NÝRSKOBAAOKULACS0008445953532,00-5,00532,001 400,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754425,000,00400,00930,003615 300
OMYA VÁPENNÁBAATERAMCS0005017359571,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95165,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350156,53395,0000
ORLIČAN CHOCEŇBAAORLICCS000500415994,32-5,0081,27301,0000
ORPABAAVCPAPCS0005005958597,00+5,00440,00884,002011 940
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343220,00-3,00174,911 260,00153 300
OSONA PLZEŇBAACADPNCS0005025857103,81259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355217,00+5,00182,00805,0081 736
OSTRAVIA TRADEBAASTMOSCZ000909410882,00+1,0046,42212,00453 690
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401245,00+2,00170,00574,00102 450
OSTROJBAAOSTROCS0008435558245,00-1,00201,00454,0015237 240
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164188,00-4,00188,00570,0081 504
PALABABAAPALABCS0005013259605,000,00535,002 395,00148 470
PANKRÁCBAAPANKRCZ000903320575,81+5,0042,39180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955980,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954365,00+1,00358,001 495,004014 600
PCB BENEŠOVBAACKDBNCS000501375458,78198,9000
PEGA KRNOVBAAPEGACZ0009077608105,23214,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667400,000,00204,00491,005220 800
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50123,9900
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 000,000,002 700,0011 770,003193 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975147,00147,9900
PILANA TOOLSBAAPILANCZ0005008458205,00+4,00102,64360,007916 195
PIVOVAR LOUNYBAAPIVLNCZ00084584521 175,00-5,001 035,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053769,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457317,001 340,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 755,000,003 500,008 805,001037 550
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 070,00+5,00980,002 210,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,000,001 605,003 520,00612 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200474,00-5,00401,001 200,0013262 568
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467570,00-5,00503,001 300,005430 780
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 340,000,002 340,007 965,004093 600
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258282,000,00278,00572,0082 256
PLOMABAAZPDCS000845275185,00313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952599,00-5,00596,002 010,0074 193
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 600,000,002 520,009 080,002770 200
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00825,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058149,49+5,00123,00511,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585675,02-5,0075,02250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652165,90+5,00127,69750,007512 443
POLOVODIČE PRAHABAAPOLOVCZ000507400534,00266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725062,51-5,0043,87127,3600
POLYGRAFIABAAPLGRACS0008415162237,00-5,00182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131502 000,000,001 705,004 600,001836 000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 100,000,001 385,004 050,0036 300
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202725,00+1,00485,001 160,005036 250
POTRAVINY CENTRUMBAAPOTCECS000844265389,59388,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058370,00-5,00257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855106,95+5,0083,89257,00242 567
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875140,74-5,0040,74144,3500
PPF INVEST.HOLDINGBFAPCESCZ0009084505289,00-5,00168,00648,001 227354 603
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685158,31281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945970,74282,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455597,75493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766390,00+5,00361,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,001 760,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00280,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659955,000,00950,001 810,00249237 795
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357280,00+2,00198,00533,00277 560
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553600,000,00520,001 500,001600
PREFA BRNOBAAPRFBOCS0005040559130,00-1,0097,75203,00506 500
PREFA GRYGOVBAAPRFAGCS000843255598,01363,0000
PREFA PARDUBICEBAAPRFPACZ0008465457197,00-1,0079,39330,0010019 700
PREFABRIKACE OVABAAPRFOSCS000843295133,42+5,0028,88125,0000
PREGISBAABIDATCS0008423562123,50500,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853101,00-5,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959307,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66225,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS0008430351152,74+5,0078,04210,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,00+1,00182,70500,0061 500
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91851,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195365,00-4,0051,45200,009585
PROJEKTA OSTRAVABAAPROJECS0008434056140,62709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808668,000,00361,001 120,002315 364
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059295,00+5,00268,001 270,00123 540
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100219,00+5,0075,72235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995760,000,0060,00256,005300
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250620,00+4,00540,001 190,004729 140
PSGBAAPSGCS0005006469106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704472,00+1,00300,00900,002 5061 182 832
P-D REFRACTORIESBAAMSLZCZ000501045499,03-5,0066,37200,0012011 884
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187521 950,00-2,001 930,006 200,002140 950
RAPIDBAARAPIDCZ00084132591 715,004 180,0000
RAŠKABAARYBENCS0008431656380,001 320,0000
REAS BRNOBAAREASCS000845095367,80187,2000
REDASHBFARENTCZ0009090809118,75405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659116,09-5,00116,09524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653326,000,00194,40495,0092 934
RENATEX CZBAACISOSCS000843265480,20+5,0058,67281,00211 684
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605177,56900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 405,00-1,00730,001 605,00529743 245
REPROGENBAAREPRGCS000845746190,56+5,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509565,00-2,00460,001 020,00366206 790
RETEX IVANČICEBAARETEXCS000502985966,00418,0000
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162513 005,000,002 900,006 050,0055165 275
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755229,00+5,00162,00275,0013230 228
ROMO FULNEKBAAROMOCS0005003052179,17-5,00171,48800,0000
ROTEXTILEBAAROTEXCS000504285239,43500,0000
ROVNER BRNOBAAFIRNCS0008450250218,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907344,00+2,00293,00635,005518 920
RUVEBAARUVECS000843935252,53161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455304,00749,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73185,4000
R-TECHBAARUBENCS0008453759250,00-5,00250,00839,0000
ŘEMPO PRAHABAAREMPOCS000820125757,60+5,0052,25200,0023313 421
SAFINA VESTECBAASAFINCS0005014356515,00-4,00398,00933,00168 240
SAKASBAAOBSTCS000503855365,00170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267190,95-5,00188,63491,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751602,00+5,00163,62602,0000
SANATORIUM ASTORIABAAASTORCS0008443768470,002 060,0000
SANITASBAASANITCS0008427563317,001 305,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00605,0000
SAO PRAHABAASAOCS000502146853,39162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806692,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456117,05218,0000
SAURER CZECHBAAELTEXCZ0005109009118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,24900,0000
SČ ARMATURKABAASCARMCS0005003854759,00-5,00751,001 260,00231175 329
SČ INVESTORSKÁBFASEVCECZ000908810098,00+4,0061,33174,3117617 248
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550710,00+4,00490,001 140,00342242 820
SČCBAASCCIHCS000846075487,97308,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 615,000,001 395,003 100,001219 380
SELLIER & BELLOTBAASELBECS00050133581 125,00+1,001 060,002 055,001011 250
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356295,00766,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 930,00+5,001 100,001 930,00165318 450
SETUZABAASETUZCZ00084600522 200,000,002 090,004 070,0081178 200
SEVEROSKLO N.BORBAASEVSKCS0008460655241,00762,0000
SEVTBAASEVTCS00084424551 600,00-3,001 445,002 480,0023 200
SFINXBAASFINXCS0005036458350,000,00336,001 020,0072 450
SG - INDUSTRYBFAYSECZ0009087706327,000,00285,00506,001 295423 465
SHD KOMESBAASHDKOCS0008423851119,07+5,0079,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87385,0000
SIFBFASIFCZ00080215082 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900204,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS000502355595,02653,0000
SILNICE JIČÍNBAASILJCCS0005034354164,43770,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS00050237531 060,00+1,00125,001 060,007882 680
SILNICE LITOMYŠLBAASILLCS0005035153142,25600,0000
SILNICE NEPOMUKBAASILNCS0008202156367,00+5,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652172,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS0008454666122,26+5,0083,23500,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 895,000,002 385,007 020,0060173 700
SKLO UNION TEPLICEBAASKLTECS0008414850987,00-1,00859,003 485,00348343 476
SLADOVNA HODONICEBAASLADHCZ0008452554841,00-5,00810,001 680,00108 410
SLAVIA NAPAJEDLABAASLAVICZ000500835950,32-5,0050,32134,4316805
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950191,901 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00482,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796978,00+4,0063,18292,0015612 168
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259292,00+1,00170,00399,0021161 612
SLEZSKÝ KÁMENBAASLKAMCS0008428454223,00479,0000
SLH, A.S.BAASOLOCS0008446357260,000,00234,00690,0041 040
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557381,00+1,00280,00641,00371141 351
SLUVIS PRAHABAASLUVICS000843735630,1088,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251145,00+2,00120,04298,0024335 235
SMP CONSTRUCTIONBAASTAMOCS0005022953507,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055116,000,00107,40173,0029133 756
SOLNÉ MLÝNYBAASOLMLCS00084298581 100,00+5,001 000,003 035,0011 100
SPALOVNA PHA VYSOČBAASPAPHCS0008439857300,00-2,00300,001 200,004112 300
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69210,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550920,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13423,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164314,00750,0000
SPOLANABAASPOLACS0008424958680,00-3,00500,001 000,0011074 800
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600435,000,00416,00980,003 9181 704 330
STAMONT BRNOBAASTAMTCS000504015351,65149,0400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00350,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25237,0000
STAPO SVITAVYBAASTAPOCS000503565830,40-5,0030,4092,8100
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 590,000,00965,002 035,004165 190
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565136,50+5,0067,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452677,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24288,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79445,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250132,63+5,0058,81203,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786090,25250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675884,00+5,0072,98203,00201 680
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295242,00+1,0039,71250,004168
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754108,00-2,0069,37247,00272 916
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00800,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,0082,1700
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656198,45+5,00150,00423,00203 969
STAVOMONTÁŽE OLBAASTMOLCS0005017763269,00-5,00227,00639,0041 076
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325781,000,0073,15165,786486
STAVOPROJEKT H.K.BAASTPHKCS0008453569112,00-1,00112,00500,0091 008
STAVOPROJEKT OLBAASTPOLCS000842836394,301 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STOCK PLZEŇBAALIKERCS00084185542 225,00+5,001 795,003 855,0000
STRABAGBAASILOSCZ0008434107504,00+1,00160,38546,006030 240
STRABAG BOHEMIA ČBBAASTRBACZ0008456654750,000,00750,001 800,00107 500
STRABAG RYCHNOV NKBAASILRYCZ0005034454279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 100,00-2,001 095,001 795,001011 000
STROJEXPORT PRAHABAASTREXCZ0008412756120,68-5,00110,11353,0000
STROJIMPORTBAASTRIMCZ000846415390,00-4,0070,31305,003270
STROJINGSTAV BRNOBAASTRINCS000503165750,43+5,0028,88125,1600
STROJINTEX IDPBAAIDPCS0005012053288,00+5,00127,00329,006719 296
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,00200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53194,4000
STROJÍRNY PROSTĚJ.BAASTPCS000501105573,54238,0000
STROJTEXBAASTRJTCS0005034859178,30+5,00161,73465,0000
SUBTERRABAASBTERCS0005023050600,000,00495,00774,008953 400
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054250,00+3,00219,001 330,0061 500
SVABAASVACS000502455390,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00114,9500
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00600,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415489,59-5,0089,59279,00484 300
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250567,000,00423,00847,00759430 353
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558167,80-5,00143,19560,0014123 660
ŠKODA PRAHABAASKOPHCS0005006857600,000,00399,001 210,002515 000
ŠMERAL BRNOBAASMERACS0005029354175,99-5,00140,00450,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556329,00885,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358238,00547,0000
ŠTI HOLDINGBFASTICZ0009087805200,000,00140,40360,0011623 200
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455250,000,0035,00440,0051 250
TAGREABAAZZNTACS0008457651152,91-5,0084,60199,43456 881
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505577,17327,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TATRABAATATRACS0005018456131,00+1,00115,00740,0062782 137
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755138,68423,0000
TECHNIA OSTRAVABAATECHNCS000501715125,75184,5000
TECHNOCOM PRAHABAATCHCOCS000502265650,14-5,0032,38202,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115431,53120,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,00+4,0039,00125,00261 560
TEINVESTBAATMPCS00084430572 025,000,001 445,002 495,0060121 500
TEKO PLESNÁBAATEKOCS000502555068,000,0064,70250,00168
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425647,39110,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS0005028158850,00-4,00302,001 195,004034 000
TEP PLZEŇBAATEPCS0008445755192,60370,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 470,00+2,00901,001 615,00171251 370
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950630,00-2,00405,001 140,0013383 790
TEPLÁRNY BRNOBAATPLBOCS00084521571 045,00+5,00726,001 435,00204213 180
TEPLÁRNY KARVINÁBAATPLKACS00084344521 620,00+5,00973,002 495,0083134 460
TEPNABAATEPNACS000502685590,43317,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055285,001 485,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950172,38+5,00117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,00810,0000
TESLA ELMI BRNOBAATSLELCS000503055064,41+5,0034,00210,0014902
TESLA HR.KRÁLOVÉBAATSLHKCS000500475389,77+5,0077,39432,00958 528
TESLA JIHLAVABAATSLJICS000507285986,93-5,0076,46246,0000
TESLA KARLÍNBAATSLKACS000502135170,20425,0000
TESLA KOLÍNBAATSLKOCS000501346534,30-5,0032,68105,0000
TESLA LANŠKROUNBAATSLLACS000500465458,00-2,0055,00145,0021612 528
TESLA PHA HLOUBET.BAATESLACZ0005004556190,00-5,00182,00350,00346 460
TESLA PRAHA STRAŠ.BAATSLPSCS000502106274,00+4,0065,61238,00866 364
TESLA SEZAMBAATSLSECS0005009851122,000,0095,80255,00121 464
TESLA VACUUM COMP.BAATSLVCCS000500975241,80-5,0036,00170,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18206,0000
TESLA VOTICEBAATSLVOCS000501386175,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455170,00+4,00140,79413,002340
TISKÁRNY HAVL.BRODBAATISKBCS0008453866453,00848,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175875,00+2,0048,57220,00181 350
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857437,000,00350,001 200,009541 515
TOFA SEMILYBAATOFACS0008448056283,001 200,0000
TOMOS PRAHABAATOMOSCS0005021153100,00873,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS00050060551 155,000,00980,001 870,001517 325
TONASOBAATONASCS0008423257212,000,00185,00495,00142 968
TOS ČELÁKOVICEBAATOSCECS000501465394,98-5,0094,98420,0000
TOS KUŘIMBAATOSKUCS0005032853143,17-5,00124,04500,002286
TOS LIPNÍKBAATOSLICS0005033166104,61-5,0093,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525484,02+5,0057,00260,0000
TOS SVITAVYBAATOSSVCS000500935687,01270,0000
TOSTA AŠBAATOSTACS0005025659174,56+5,00143,55760,00162 793
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051108,35-5,0086,67295,00262 817
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375876,84124,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358489,00+5,00466,001 500,0062 934
TRANSPORTA CHRUDIMBAATRNSPCS0005026558174,00-1,00170,58424,009216 008
TREND V.I.F. PRAHABFATRENDCZ0008016946134,04426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904137,18-5,00137,18341,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451388,00+5,00129,60500,003513 580
TRIODYN MEZ BRUMOVBAATRIODCS000502975080,00+1,0079,42186,34393 120
TRIZON TEPLICEBAATRIZOCS000846146343,75125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552550,00-3,00475,001 250,00310170 500
TSL VRCHLABÍBAATSLVRCS000500955465,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545458,83350,0000
TUZEX PRAHABAATUZEXCS0008411757100,00+1,0090,25380,0012812 800
TYLEX LETOVICEBAATYLEXCS0005006154992,00+5,00810,002 275,003029 760
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759220,00-5,00209,00370,007015 400
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS000902490600
UNION CUKR KOLÍNBAAUNCUKCS000842525255,86150,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 045,00-1,00760,001 280,004547 025
ÚPBAAPIVOUCS00084588651 160,002 200,0000
UP BUČOVICEBAAUPBCS0008449252226,00-5,00170,24544,0000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70937,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545060,76+5,0047,72121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356131,41379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354345,00+5,0074,28346,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 095,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658266,00-5,00105,00315,005614 896
VELKOOBCH.IVANČICEBAAVOIVACS000842215053,77189,7300
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10250,0000
VENNUS PRAHABAAMASROCS000845895680,00223,0000
VERTEX LITOMYŠLBAAVERTECS0008414751985,00+1,00612,001 155,004342 355
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850460,00-3,00415,001 145,004822 080
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,00864,0000
VINIUMBAAVINIUCS0008421954190,00-5,00133,20271,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052205,00466,0000
VÍNO BZENECBAAVINOBCS0008422267197,71+5,00135,36440,0081 582
VÍNO MIKULOVBAAVINOMCS0008465159297,00560,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366103,16325,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058410,000,00399,00718,006024 600
VODNÍ STAVBYBAAVOSPHCS00050209571 315,000,001 125,002 150,003242 080
VODNÍ ZDROJE PHABAAVOZDCS0008441556109,00-1,00104,25275,00202 180
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,60497,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54470,0000
VOSBAAVOPRSCS000503605250,50202,0000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS0005016757166,99-5,0059,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607343,00-5,00343,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38375,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00280,0000
VÚKV PRAHABAAVUKVCZ0005021956988,00+5,00750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255171,48-5,00125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345495,11+5,0070,00182,7000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857299,00+3,00290,00835,004212 558
WIENERBERGER MCPBAAWIENMCZ0008417557444,001 100,0000
XAVEROVBAAXAVERCS0008440657250,000,00113,00320,0012130 250
YTONGBAAPORBECS0008420162198,55605,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 500,000,002 370,003 025,0076190 000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301200,00621,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00338,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053400,00+1,00297,00558,0062 400
ZBROJOVKA BRNOBAAZBROJCS0005040658265,00-5,00224,00848,003795
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952206,00-3,00170,24721,0037076 220
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455117,33-5,00110,61492,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,00500,0000
ZELENINA BRNOBAAZELENCS000845175385,74-5,0060,00214,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195163,46323,0000
ZETES PLZEŇBAAZETESCS0005009067126,26-5,0085,30162,0800
ZETORBAAZETORCS0005029263195,00+3,00180,06400,0035769 615
ZEVETA BOJKOVICEBAAZEVETCS000504035142,42220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253335,00-5,00247,001 100,0000
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24242,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00450,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552265,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552104,25-5,0065,89356,0000
ZPA PEČKYBAAZPAPCCS000501365577,17+5,0060,00186,7447836 887
ZPA PHA JINONICEBAAZPAJICS0005042555211,00+5,0072,00232,00611128 921
ZPS ZLÍNBAAZPSZLCS00050043571 540,000,001 450,004 135,009791 507 660
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057498,00920,0000
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875892,96-5,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50+5,0034,84250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12207,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158200,000,00115,83200,00224 400
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ŽĎASBAAZDASCS00050311521 550,000,001 100,002 905,00206319 300
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856280,00+1,00247,00797,00133 640
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557330,001 060,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903525,000,00510,00945,001 550813 750
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 000,00+3,002 860,009 000,00195585 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360180,00-3,00104,33273,0010018 000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959305,000,00167,67370,0028486 620
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255170,91600,0000