Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 7:47
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.05.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 07.05.1998
08.04.199807.05.1998
11.05.199808.06.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803172,00+1,17101,83202,0012822 016
AERO HOLDING PRAHABAAAEROCS000500286440,35+4,9934,9098,398 929360 285
AGROBANKA PRAHABADAGBACZ00080264087,78-4,884,9517,994623 594
AGS JIČÍNBAAAGRJICZ000508365927,940,0018,0037,9000
ALIACHEMBAASYNTHCZ0005091959153,00-3,77127,00288,0056386 139
ARMABETON PRAHABAAARMABCZ0005006353116,43-4,9999,00200,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954951,00-3,84818,001 390,002019 020
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02156,3100
AVIABAAAVIACS0005020759441,00-1,12300,00598,00600264 600
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 373,00+0,211 080,001 411,00500686 500
BÁŇ.STAVBY MOSTBAABASMOCS000501275646,000,0044,00138,9100
BH CAPITALBABBHANCZ0008024601617,000,00421,001 100,0000
BIOCELBAABIOCECS0005017953424,00-1,39382,00896,001 500636 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052390,000,0099,54551,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462212,000,00131,20252,0000
BOHEMIA SEKTBAAVINZACZ00084452512 413,00+4,952 105,005 000,0049 652
BOHEMIA VENTUREBFAYSEIFCZ0009088506179,20-4,9969,00251,0000
BOPOBAABOPOCZ000509115736,900,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350320,000,00302,00516,0000
BVV BRNOBAABVVCS00084128543 042,00+0,232 238,003 101,002679 092
CALOFRIG BOROVANYBAACALOFCS00084573541 247,00+4,96543,001 396,001822 446
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 627,00+4,96271,001 816,001422 778
CEMENT HRANICEBAACEMENCZ00051094542 119,00+4,95554,002 125,0000
CENTEX BRNOBAAMORCNCZ0009050555488,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250130,20+5,00112,54392,002260
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0041 020
ČECHOFRACHTBAACECHFCZ00084134571 504,00-4,99950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350129,40-0,4677,17133,3527135 067
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556299,000,00144,50388,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,000,002 150,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801257,00+2,80161,00308,004 7701 218 350
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 238,000,001 220,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156980,00+1,03961,002 070,0087 840
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 001,00+1,503 500,006 195,00107642 107
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,01-4,7458,20107,009540
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 129,00-4,96966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655295,00+2,43211,00446,00247 080
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667124,420,0040,55125,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,55+4,9917,6953,001194 349
ČEZ PRAHABABCEZCZ0005104950798,00-0,25685,00946,003 2182 567 964
ČEZ, A.S.BAACEZCZ0005112300945,00-3,07889,001 375,004 5904 356 710
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559107,00+0,9469,00161,77677 169
ČKD DUKLA PRAHABAACKDDCS000500575043,160,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153273,00+5,00203,00296,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 055,00-4,26711,001 380,00834879 870
ČNIMFBFACNIMFCZ0008018306106,20-0,2882,24164,0829631 435
ČNIOPFBFACNIOPCZ0008018207130,100,00102,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 190,00-0,573 800,006 200,00315 570
ČS PLAVBA LABSKÁBAACSPLLCS000820355072,00-0,0267,59268,00503 600
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,000,0082,28130,0000
ČZ STRAKONICEBAACZSTRCS000500425868,220,0052,0097,501208 186
DEZABAADEZACS00084140581 444,00-5,001 444,002 550,002028 880
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454612,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151181,410,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 455,00-0,863 380,004 680,00213735 915
ENERGOAQUABAAENRGACS000841975040,020,0035,1565,1000
ENERGOMONT.LIBERECBAAEMONTCS0008423653180,000,00171,48350,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,14+4,9612,6425,501 37923 636
ERGON PRAHABAAERGONCZ0009055851414,00-4,82320,00745,0000
ETABAAELEPRCS0005005156330,00+4,43301,00500,00123 960
EUROVIA CSBAASTASZCS0005022854570,000,00565,001 231,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 450,00+2,04893,002 500,001217 400
FATRA NAPAJEDLABAAFATRACS0008414256556,00+3,15246,00710,008044 480
FERONA PRAHABAAFERONCS000501965245,49-4,9939,0059,536273
FEZKO SERVISBAAFEZKOCS0005037456143,62+4,9970,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001275,00-1,07133,64295,005615 400
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,000,00246,00340,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255343,000,00190,951 289,0000
GEOINDUSTRIABAAGEINDCS000843665570,68-5,0041,2094,50201 414
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058312,000,0083,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953212,000,00209,00495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256645,00+0,78310,00645,003522 575
HOLCIM (ČESKO)BAACIZKOCZ0008418951810,000,00680,001 313,0043 240
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 189,00-4,95946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409273,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 887,00-4,972 887,004 120,001646 192
IF BOHATSTVÍBFABOHATCZ00080113011 041,00+0,48537,001 170,00252262 332
IF DIALOG INVESTBFAINVFOCZ0008030400135,000,00104,70163,50658 775
IF ENERGETIKY PHABFAENERGCZ0008010907851,00-4,80502,001 346,002017 020
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905181,100,00127,76202,0000
IF OBCHODUBFAOBCHOCZ0008011103730,00+1,38395,00801,0011583 950
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,90-4,9924,9045,0097024 153
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00415,0000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7437,8000
INGSTAV ZLÍNBAAINGUHCS0005040054619,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854156,00-1,88136,61295,0044569 420
IPF KOMERČNÍ BANKYBFAKBCZ0008012804580,00-0,51461,00731,001 656954 556
IPS SKANSKABAAIPSCZ0005110155197,00-2,95165,00255,002 991590 227
IRIDIUM INVESTBAAVSINVCZ00090954021 861,00+0,591 660,002 045,0023 722
ITEC GROUPBAAELTONCZ000502695525,30-4,9925,3084,0000
IVAX - CRBAAGALENCZ00050968591 855,00-0,051 350,002 093,00125231 875
JÁCHYMOV PMBAALAZJACS0008446753400,00+4,98227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465777,000,0036,02115,8800
JANKABAAJANKACS000500395369,120,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 730,00+0,662 342,002 900,002260 060
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 410,000,001 985,002 887,00512 050
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636759,170,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025558,00-3,3347,93104,1810580
JITONA SOBĚSLAVBAAJITONCZ000509965545,00+1,4637,1762,89321 440
JM ENERGETIKABAAJMENGCZ00050779581 822,000,001 791,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 820,00-1,052 306,003 750,00616 920
JUTABAAJUTACS00050261521 450,000,00950,001 890,0076110 200
J&T FINANCE GROUPBFAMSVIFCZ000908700360,230,0024,8769,89814 879
KABLO ELEKTROBAAKABLOCS0005034156948,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 914,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995458,67-4,9843,4576,96241 408
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 413,00-4,971 413,002 650,0000
KOLBENKABAACKDTRCZ000509415130,000,0030,0082,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856104,700,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 008,00-3,07841,002 080,006 9307 007 540
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158305,00-1,61260,00449,007422 570
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,000,0020,7039,9016416
KRÁLOVOPOLSKÁBAAKRAPLCS000503145994,000,0074,29215,0030028 200
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,550,0030,0072,5000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004818,000,00520,00918,0000
KVANTO IPFBFAKVANTCZ0008026002347,000,00196,00366,001 102382 394
K-T-V INVESTBAAKOTVACZ0009048955650,000,00335,002 721,00149 100
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851236,000,00235,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853131,10-5,00112,22278,0012916 912
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758415,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 501,00+0,242 064,002 700,00137342 637
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251375,000,00368,00479,64730273 150
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930548,220,008,2257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30110,0000
MADETABAAJIMLECS0008420550199,500,00199,50413,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575560,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896050,000,0036,8783,011065 300
METROSTAVBAAMESTACZ0005006502166,00-3,52125,00212,4915625 896
MILO OLOMOUCBAAMILOCS0008430054299,000,00253,001 100,0000
MINERVA BOSKOVICEBAAMIRVACS000500555285,000,0058,14200,0000
MORAVIA BANKABAAMOBACZ000800440511 121,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658949,000,00800,001 196,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185056,00+1,4352,59246,006336
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158243,000,00147,25294,0011327 459
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825831,33-4,9726,9059,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652551,00-0,89499,00828,002513 775
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057291,00-4,90289,00912,00380110 580
MOTOKOV PRAHABAAMOTOKCZ0008412558197,00-1,50100,60276,0017835 066
MOTORPALBAAMOTORCZ0005084558120,000,0060,00202,0000
MSABAAMSACZ0005016501162,00-3,26146,68701,00182 916
NKT CABLESBAAKABKLCZ0005082255620,000,00397,00800,004729 140
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454204,00-4,67191,90475,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353423,00+4,96295,00630,00156 345
OHL ŽSBAAZSTBOCS0005028554359,000,00359,00780,0000
OKDBAAOKDCZ0005100651152,00+2,70140,79247,0038057 760
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755049,350,0032,5991,2100
OMNIPOL PRAHABAAOMNIPCZ000841375455,000,0049,30124,9900
OSTROJBAAOSTROCS000843555878,000,0050,52125,7200
OTAVA-PATRIABAAHOTOTCZ0009065959230,000,00104,88298,0000
O2 C.R.BAATELECCZ00090932094 485,00-2,812 850,004 820,001 5456 939 605
PARAMOBAAPARAMCZ0005091355347,00-3,61305,00800,00237 981
PBS BRNO DIZBAAPBRSTCS000500795429,00+0,2725,5757,99571 653
PEGA KRNOVBAAPEGACZ000907760898,000,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 671,00+0,247 126,009 900,00978 039
PILANA TOOLSBAAPILANCZ000500845897,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 509,00-4,992 119,005 322,0037 527
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751168,00+5,00151,20495,00132 184
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200978,00-4,95691,001 610,00109 780
PIVOV. STAROPRAMENBAAPIVPHCZ000511105487,90-1,1285,00242,001 335117 347
PLIVA - LACHEMABAALACHECZ0005096750305,00+4,81261,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,080,0064,84250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453520,00-2,43418,00760,002412 480
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 106,00+0,352 455,003 616,0060186 360
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065567,640,0067,64205,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505281,00+1,07224,00399,00533149 773
PRAG REAL VYSOČANYBAAPRAGACS000506945952,970,0045,13218,0000
PRAGA LOUNYBAAPRALNCZ0005109801620,00+4,90105,501 987,0053 100
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,160,0077,16122,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 600,000,001 600,002 501,005080 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 840,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 280,000,00813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495490,250,0024,85230,0000
PRECHEZABAAPRECHCZ0005097253109,90+3,1346,10117,00778 462
PRIOR IKBAAPRIODCZ0009034054200,000,00179,20395,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400107,000,0072,77206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900315,00+2,94133,10352,00502158 130
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325057,00-5,0057,00330,00683 876
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704530,00-0,56316,00536,002 9741 576 220
RAAB KARCH.STAVIVABAARAABCZ000510115489,25+5,0035,1289,2500
RAKOBAARAKERCS00084187521 252,00-4,93628,001 492,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509745,000,00395,00784,00923687 635
RESTITUČ.IF ČR PHABFARIFCS0008001509989,00+0,30740,001 012,007 4837 377 421
RMS MEZZANINEBAAPVTCS00084162511 875,00+4,981 400,003 034,001731 875
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755136,230,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,000,00376,00925,0051 950
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,89-4,9990,89201,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,00+0,6258,85160,00201 460
SČ ENERGETIKABAASEVENCZ00050780552 226,00+0,491 547,002 415,002146 746
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550556,00+0,54552,00699,0031 668
SELIKO OLOMOUCBAASELIKCZ0008430857300,000,00259,001 636,0000
SELLIER & BELLOTBAASELBECS0005013358205,00+1,48170,00275,00336 765
SETUZABAASETUZCZ0008460052670,00-4,01650,001 419,002114 070
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 130,00+2,26695,001 180,009011 015 618
SEVTBAASEVTCS0008442455159,72+4,9962,88192,492319
SG - INDUSTRYBFAYSECZ0009087706103,30-2,73103,30181,0036637 808
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385726,66-3,7523,4056,0012320
SKLÁRNY KAVALIERBAASKLKACS0008414652636,000,00600,001 928,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759540,00+4,85405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825958,010,0036,1079,0000
SLH, A.S.BAASOLOCS000844635759,65+4,9947,12105,00181 074
SM ENERGETIKABAASMENGCZ00050783522 437,00-4,992 136,003 051,002048 740
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 835,000,001 532,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251161,00+3,1381,02170,168012 880
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952724,00-2,42492,00843,00900651 600
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,500,0026,9091,2000
SPOFA PRAHABAASPOFACZ000507425294,010,0093,10236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550192,00-4,95192,00783,004768
SPOLANABAASPOLACS0008424958142,13+0,71118,28234,002 672379 771
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285872,81+4,9860,20131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705388,00-2,02318,00441,005 9342 303 392
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,00+0,2862,7093,108 067564 690
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606221,000,00144,40223,007 3781 630 538
STAROBRNOBACPIVOSCZ0008450350450,00+0,22281,00580,00167 200
STČ ENERGETICKÁBAASTRENCZ00050782531 435,00+2,641 398,002 015,004057 400
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 990,00-2,451 321,002 367,0011 990
STOCK PLZEŇBAALIKERCS00084185541 301,000,00903,001 400,0000
STRABAGBAASILOSCZ0008434107501,000,00143,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00800,001 620,004471 280
SUBTERRABAASBTERCS0005023050165,48+5,0099,55238,00152 482
SVIT ZLÍNBAASVITCZ000507665335,15-5,0024,5063,2512422
ŠKODABAASKODACS0005041250313,00-2,79313,001 026,003 7021 184 458
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255841,000,0039,5480,0000
ŠKODA PRAHABAASKOPHCS0005006857555,000,00500,001 095,003318 315
ŠTI HOLDINGBFASTICZ0009087805717,00-4,90310,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351285,000,00157,70285,0000
TATRABAATATRACS000501845673,00+4,2860,01115,00503 650
TEINVESTBAATMPCS00084430571 970,00-0,301 829,002 630,003772 890
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050180,500,00180,50360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156169,81+4,99161,73332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255151,670,00151,67332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950214,00-4,88201,00380,00214 494
TEPLÁRNY BRNOBAATPLBOCS0008452157498,000,00497,001 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452486,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485141,52+4,9816,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465447,00-0,0432,00120,6023110 857
TESLA SEZAMBAATSLSECS0005009851344,000,00294,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035724,00+4,2120,9056,98601 440
THRALL VAGONKA ST.BAAMORVACZ000508555552,500,0045,00110,7000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,960,0013,1023,6900
TOMABAATOMACZ000508855957,000,0021,0068,00351 995
TON BYSTŘICE P.HSTBAATONCZ0005090555244,00-4,68122,49300,0000
TONAKBAATONAKCS000500605570,700,0067,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705135,840,0030,9775,0000
TRANSAKTABAATRANSCZ000841335850,000,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,000,0036,1180,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690466,80+1,7539,5287,881057 014
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552178,00+0,28128,00205,0030053 400
TYLEX LETOVICEBAATYLEXCS0005006154325,000,00102,00325,004414 300
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150085,11-1,7280,00141,0075 6346 478 640
UNITED ENERGYBAAPSZTECS00084586591 185,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755277,00+2,97101,20284,00236 371
VČ ENERGETIKABAAVCENGCZ00050769501 465,000,001 447,002 386,001826 370
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 175,00-4,931 152,003 306,0044 700
VERTEX LITOMYŠLBAAVERTECS00084147512 300,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850308,00+0,9857,67346,0022870 224
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558144,40-5,00109,33176,1043963 392
VLNAPBAAVLNAPCZ000508765023,40+1,0720,0055,41601 404
VODNÍ STAVBYBAAVOSPHCS0005020957568,00+4,99381,001 152,00268152 224
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845081,270,0081,27647,0000
VULKANBAAVULKACZ0005100453187,72-5,00139,69544,0081 502
WIENERBERGER C.P.BAAJICIHCS0008415857375,00+4,74132,33375,0000
XAVEROVBAAXAVERCS000844065762,700,0056,00110,2500
ZBROJOVKA BRNOBAAZBROJCS000504065866,16+4,9952,1091,56402 646
ZBROJOVKA VSETÍNBAAZBROVCZ000500495221,21+5,0010,9576,9800
ZČ ENERGETIKABAAZCENGCZ00050773541 865,00+0,481 665,002 556,001018 650
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,00-4,341 855,002 703,0024 400
ZETORBAAZETORCS000502926336,300,0028,6577,9000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509283,000,00142,00323,00900254 700
ZPA PEČKYBAAZPAPCCS0005013655107,490,0055,00210,0000
ZPS ZLÍNBAAZPSZLCS0005004357677,00+4,47648,001 690,00196132 692
ZVVZBAAZVVZCZ0005081653288,00+1,05223,00399,0092 592
ŽĎASBAAZDASCS0005031152444,00+2,06395,00583,0017376 812
ŽDB BOHUMÍNBAAZDBCZ000509815286,310,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854175,000,00142,50220,00162 800
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656740,00+1,36143,45760,0012793 980
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557171,000,00163,10320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903439,00-0,22336,00488,002 6921 177 836
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 849,00-0,211 680,002 550,002240 678
ŽOS NYMBURKBAAZOSNYCZ000904835176,50-0,6422,8178,75201 530
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707851,00-2,29604,00885,00272231 472