Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 11:09
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.05.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.04.199808.05.1998
12.05.199810.06.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803173,00+0,58101,83202,0015226 296
AERO HOLDING PRAHABAAAEROCS000500286442,36+4,9834,9098,397 445315 370
AGROBANKA PRAHABADAGBACZ00080264087,51-3,474,9517,995 11738 429
AGS JIČÍNBAAAGRJICZ000508365927,940,0018,0037,9000
ALIACHEMBAASYNTHCZ0005091959147,30-3,72127,00288,001 109163 356
ARMABETON PRAHABAAARMABCZ0005006353110,61-4,9999,00200,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954996,00+4,73818,001 390,006059 760
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02156,3100
AVIABAAAVIACS0005020759438,00-0,68300,00598,00473207 174
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 378,00+0,361 080,001 411,00496683 488
BÁŇ.STAVBY MOSTBAABASMOCS000501275646,000,0044,00138,9100
BH CAPITALBABBHANCZ0008024601617,000,00421,001 100,0000
BIOCELBAABIOCECS0005017953423,00-0,23382,00896,001 509638 307
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052390,000,0099,54524,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462212,000,00131,20252,0000
BOHEMIA SEKTBAAVINZACZ00084452512 426,00+0,532 105,005 000,00512 130
BOHEMIA VENTUREBFAYSEIFCZ0009088506170,24-5,0069,00251,0013022 131
BOPOBAABOPOCZ000509115736,900,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350320,000,00302,00516,0000
BVV BRNOBAABVVCS00084128543 045,00+0,092 238,003 101,002370 035
CALOFRIG BOROVANYBAACALOFCS00084573541 185,00-4,97543,001 396,00175207 375
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 550,00-4,73276,001 816,003554 250
CEMENT HRANICEBAACEMENCZ00051094542 224,00+4,95554,002 224,0000
CENTEX BRNOBAAMORCNCZ0009050555488,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250123,69-5,00112,54392,003371
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 429,00-4,98950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,00+0,4677,17133,3526334 190
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556302,00+1,00144,50388,00247 248
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,000,002 150,003 219,001025 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801260,00+1,16161,00308,005 0941 324 440
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 238,000,001 220,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156961,00-1,93961,002 070,003331 713
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 002,00+0,013 500,006 195,002401 440 480
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,010,0058,20103,001116 661
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 073,00-4,96966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655295,000,00211,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667124,420,0040,55125,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645538,37+4,9717,6953,001124 297
ČEZ PRAHABABCEZCZ0005104950799,00+0,12685,00946,00528421 872
ČEZ, A.S.BAACEZCZ0005112300952,00+0,74889,001 375,001 9331 840 216
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559107,000,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575045,00+4,2637,9187,94351 575
ČKD PRAHA DIZBAACKDPRCZ0005093153273,000,00203,00296,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 070,00+1,42711,001 380,001 5111 616 770
ČNIMFBFACNIMFCZ0008018306100,89-5,0082,24164,0800
ČNIOPFBFACNIOPCZ0008018207130,100,00103,98188,00314 033
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 300,00+2,113 800,006 200,0020106 000
ČS PLAVBA LABSKÁBAACSPLLCS000820355072,000,0067,59268,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,000,0082,28130,0000
ČZ STRAKONICEBAACZSTRCS000500425868,220,0052,0093,0300
DEZABAADEZACS00084140581 432,00-0,831 432,002 550,00332475 424
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454612,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151181,410,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 455,000,003 380,004 680,0000
ENERGOAQUABAAENRGACS000841975040,020,0035,1565,1000
ENERGOMONT.LIBERECBAAEMONTCS0008423653180,000,00171,48350,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,99+4,9512,6425,5096117 288
ERGON PRAHABAAERGONCZ0009055851394,00-4,83320,00745,0000
ETABAAELEPRCS0005005156330,000,00301,00500,0000
EUROVIA CSBAASTASZCS0005022854570,000,00565,001 190,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 450,000,00893,002 500,0057 250
FATRA NAPAJEDLABAAFATRACS0008414256529,00-4,85246,00710,007137 559
FERONA PRAHABAAFERONCS000501965243,31-4,7939,0059,5345719 793
FEZKO SERVISBAAFEZKOCS0005037456150,80+4,9970,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001275,000,00133,64295,00339 075
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,000,00246,00340,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255343,000,00190,951 164,0000
GEOINDUSTRIABAAGEINDCS000843665570,680,0043,8094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0044 188
HMO LOGISTIKA OLBAAHANMACZ0009051058312,000,0083,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953212,000,00209,00495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256652,00+1,08310,00652,00127 824
HOLCIM (ČESKO)BAACIZKOCZ0008418951810,000,00680,001 313,001411 340
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 189,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409286,00+4,76250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 900,00+0,452 887,004 120,00199577 100
IF BOHATSTVÍBFABOHATCZ00080113011 046,00+0,48537,001 170,00181189 326
IF DIALOG INVESTBFAINVFOCZ0008030400135,000,00104,70163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907812,00-4,58502,001 335,004032 480
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905181,100,00127,76202,0000
IF OBCHODUBFAOBCHOCZ0008011103733,00+0,41395,00801,00211154 663
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080625,00+0,4024,9045,001 05026 250
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00415,0000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7434,3000
INGSTAV ZLÍNBAAINGUHCS0005040054619,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854156,000,00136,61295,003 327520 012
IPF KOMERČNÍ BANKYBFAKBCZ0008012804573,00-1,20461,00731,002 1241 217 152
IPS SKANSKABAAIPSCZ0005110155195,00-1,01165,00255,004 325850 675
IRIDIUM INVESTBAAVSINVCZ00090954021 861,000,001 660,002 045,0000
ITEC GROUPBAAELTONCZ000502695524,04-4,9824,0484,0000
IVAX - CRBAAGALENCZ00050968591 763,00-4,951 350,002 093,004782 861
JÁCHYMOV PMBAALAZJACS0008446753381,00-4,75227,00452,00155 715
JÄKL KARVINÁBAAJAKKACZ000508465773,15-5,0036,02115,8800
JANKABAAJANKACS000500395369,120,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 711,00-0,692 342,002 900,001437 954
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 410,000,001 985,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636759,170,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025557,00-1,7247,93104,18533 021
JITONA SOBĚSLAVBAAJITONCZ000509965545,000,0037,1762,8900
JM ENERGETIKABAAJMENGCZ00050779581 840,00+0,981 791,002 434,0059 200
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 820,000,002 306,003 750,001028 200
JUTABAAJUTACS00050261521 450,000,00950,001 890,00206298 700
J&T FINANCE GROUPBFAMSVIFCZ000908700360,31+0,1324,8769,891026 152
KABLO ELEKTROBAAKABLOCS0005034156930,00-1,89737,001 016,001211 160
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 914,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995461,60+4,9943,4576,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 345,00-4,811 345,002 650,001114 795
KOLBENKABAACKDTRCZ000509415130,000,0030,0082,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856104,700,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 029,00+2,08841,002 080,003 6463 735 290
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158310,00+1,63260,00449,0015046 500
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,70-5,0020,7039,9000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145995,00+1,0674,29215,001009 500
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,550,0030,0072,5000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004815,00-0,36520,00918,00276224 940
KVANTO IPFBFAKVANTCZ0008026002353,00+1,72196,00366,00560197 680
K-T-V INVESTBAAKOTVACZ0009048955650,000,00335,002 721,0031 950
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851236,000,00235,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853131,100,00112,22252,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758415,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 550,00+1,952 064,002 700,00126321 300
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251375,000,00368,00479,644 6001 736 500
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930548,220,008,2257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30110,0000
MADETABAAJIMLECS0008420550189,53-4,99189,53413,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575560,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896050,000,0036,8783,0100
METROSTAVBAAMESTACZ0005006502165,00-0,60125,00212,4918430 360
MILO OLOMOUCBAAMILOCS0008430054300,00+0,33253,001 100,00144 200
MINERVA BOSKOVICEBAAMIRVACS000500555285,000,0058,14200,0000
MORAVIA BANKABAAMOBACZ000800440511 121,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658945,00-0,42800,001 196,002624 570
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185058,80+5,0052,59246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158231,00-4,93147,25294,0021950 589
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825829,77-4,9726,9059,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652551,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057295,00+1,37289,00912,005014 750
MOTOKOV PRAHABAAMOTOKCZ0008412558195,00-1,01100,60270,0012524 375
MOTORPALBAAMOTORCZ0005084558120,000,0060,00202,0000
MSABAAMSACZ0005016501162,000,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255620,000,00397,00800,00169 920
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454214,00+4,90191,90475,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353423,000,00295,00630,0000
OHL ŽSBAAZSTBOCS0005028554359,000,00359,00780,0000
OKDBAAOKDCZ0005100651152,000,00140,79247,0042364 296
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755046,89-4,9832,5991,2100
OMNIPOL PRAHABAAOMNIPCZ000841375455,000,0049,30120,0000
OSTROJBAAOSTROCS000843555878,000,0050,52113,4700
OTAVA-PATRIABAAHOTOTCZ0009065959230,000,00104,88298,0000
O2 C.R.BAATELECCZ00090932094 570,00+1,892 850,004 820,004892 219 024
PARAMOBAAPARAMCZ0005091355336,00-3,17305,00760,005117 136
PBS BRNO DIZBAAPBRSTCS000500795427,55-5,0025,5757,8500
PEGA KRNOVBAAPEGACZ000907760898,000,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 675,00+0,047 126,009 900,0038329 650
PILANA TOOLSBAAPILANCZ000500845897,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 634,00+4,982 119,005 322,002155 314
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751176,40+5,00151,20495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 026,00+4,90691,001 610,002020 520
PIVOV. STAROPRAMENBAAPIVPHCZ000511105485,00-3,2985,00242,0053045 050
PLIVA - LACHEMABAALACHECZ0005096750320,00+4,91261,00454,006019 200
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,080,0064,84250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453506,00-2,69418,00760,004623 276
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 178,00+2,312 455,003 616,00928 602
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065564,26-4,9964,26198,006386
PPF INVEST.HOLDINGBFAPCESCZ0009084505288,00+2,49224,00399,001 059304 992
PRAG REAL VYSOČANYBAAPRAGACS000506945950,33-4,9845,13218,0000
PRAGA LOUNYBAAPRALNCZ0005109801620,000,00105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,160,0077,16122,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 600,000,001 600,002 501,005080 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,00+0,541 615,003 550,00814 800
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 280,000,00813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495490,250,0024,85230,0000
PRECHEZABAAPRECHCZ0005097253110,00+0,0946,10117,0027530 250
PRIOR IKBAAPRIODCZ0009034054200,000,00179,20395,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400107,000,0072,77206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900317,00+0,63135,00352,00685217 145
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325057,000,0057,00330,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704527,00-0,56316,00536,003 8592 033 693
RAAB KARCH.STAVIVABAARAABCZ000510115489,250,0035,1289,2500
RAKOBAARAKERCS00084187521 190,00-4,95628,001 492,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509747,00+0,26395,00784,00903673 838
RESTITUČ.IF ČR PHABFARIFCS0008001509990,00+0,10740,001 012,0010 28610 146 896
RMS MEZZANINEBAAPVTCS00084162511 968,00+4,961 400,003 034,00917 712
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755136,230,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,000,00376,00925,002780
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645595,43+4,9990,89201,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,000,0058,85152,0000
SČ ENERGETIKABAASEVENCZ00050780552 238,00+0,531 547,002 415,001840 284
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550556,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857300,000,00259,001 478,0000
SELLIER & BELLOTBAASELBECS0005013358207,00+0,97170,00275,00224 554
SETUZABAASETUZCZ0008460052670,000,00650,001 419,002013 400
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 116,00-1,23695,001 180,00188209 808
SEVTBAASEVTCS0008442455167,70+4,9962,88192,493503
SG - INDUSTRYBFAYSECZ0009087706105,13+1,77103,30181,0021022 077
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385726,660,0023,4056,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652605,00-4,87600,001 928,0031 815
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759540,000,00405,00950,0084 320
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825958,010,0036,1079,0000
SLH, A.S.BAASOLOCS000844635760,00+0,5847,12105,006360
SM ENERGETIKABAASMENGCZ00050783522 490,00+2,172 136,003 051,00100249 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 863,00+1,521 532,003 082,001018 630
SM VOD.A KAN.OVABAAVOKAOCS0008435251156,11-3,0381,02170,1625239 340
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952726,00+0,27492,00843,001 5541 128 204
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,500,0026,9086,6400
SPOFA PRAHABAASPOFACZ000507425294,010,0093,10236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550192,000,00192,00783,0000
SPOLANABAASPOLACS0008424958135,03-4,99118,28234,006810
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285875,00+3,0060,20131,821329 900
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705390,00+0,51318,00441,007 0192 737 410
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,000,0062,7093,102 443171 010
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606221,000,00144,40223,0010 0002 210 000
STAROBRNOBACPIVOSCZ0008450350450,000,00281,00580,002611 700
STČ ENERGETICKÁBAASTRENCZ00050782531 435,000,001 398,001 997,001521 525
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 990,000,001 321,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 236,00-4,99903,001 400,0033 708
STRABAGBAASILOSCZ0008434107501,000,00143,00520,002713 527
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00800,001 620,001422 680
SUBTERRABAASBTERCS0005023050173,75+4,9999,55238,0000
SVIT ZLÍNBAASVITCZ000507665336,90+4,9724,5063,2500
ŠKODABAASKODACS0005041250300,00-4,15300,001 026,003 4871 067 505
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255841,000,0039,5480,0000
ŠKODA PRAHABAASKOPHCS0005006857555,000,00500,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805682,00-4,88324,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351295,00+3,50157,70295,0061 770
TATRABAATATRACS000501845673,000,0060,01115,0000
TEINVESTBAATMPCS00084430571 980,00+0,501 829,002 630,00156308 880
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050171,48-4,99171,48360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156169,810,00161,73332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255151,670,00151,67332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950214,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157499,00+0,20497,001 255,0062 994
TEPLÁRNY KARVINÁBAATPLKACS0008434452486,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485143,59+4,9816,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465449,35+5,0032,00120,6000
TESLA SEZAMBAATSLSECS0005009851344,000,00294,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035725,20+5,0020,9051,44751 890
THRALL VAGONKA ST.BAAMORVACZ000508555549,88-4,9945,00110,70241 197
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,10+0,8713,1023,101091 755
TOMABAATOMACZ000508855954,15-5,0021,0068,001638 826
TON BYSTŘICE P.HSTBAATONCZ0005090555232,00-4,91122,49300,0000
TONAKBAATONAKCS000500605570,700,0067,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705135,840,0030,9775,0000
TRANSAKTABAATRANSCZ000841335850,000,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,000,0036,1180,001 80075 600
TREND V.I.F. PRAHABFBTRENDCZ000801690464,13-3,9939,5287,881358 658
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552173,00-2,80128,00205,0031955 187
TYLEX LETOVICEBAATYLEXCS0005006154326,00+0,30102,00326,005618 256
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150084,50-0,7180,00141,0053 2144 522 318
UNITED ENERGYBAAPSZTECS00084586591 185,000,001 115,001 610,004452 140
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755277,000,00101,20284,0024567 865
VČ ENERGETIKABAAVCENGCZ00050769501 456,00-0,611 447,002 386,002536 400
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 175,000,001 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 300,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850311,00+0,9757,67346,0024776 817
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28107,20151 485
VÍTKOVICEBAAVITKOCZ0005098558148,01+2,50109,33176,1040059 204
VLNAPBAAVLNAPCZ000508765023,80+1,7020,0055,41501 190
VODNÍ STAVBYBAAVOSPHCS0005020957570,00+0,35381,001 110,001 160661 200
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845085,33+4,9981,27585,0000
VULKANBAAVULKACZ0005100453178,34-4,99139,69544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857377,00+0,53132,33377,0083 016
XAVEROVBAAXAVERCS000844065762,700,0056,00104,7400
ZBROJOVKA BRNOBAAZBROJCS000504065862,86-4,9852,1091,5600
ZBROJOVKA VSETÍNBAAZBROVCZ000500495222,27+4,9910,9572,961 07924 029
ZČ ENERGETIKABAAZCENGCZ00050773541 868,00+0,161 665,002 556,0047 472
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,000,001 855,002 703,0000
ZETORBAAZETORCS000502926336,300,0028,6575,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509288,00+1,76143,20323,00670192 960
ZPA PEČKYBAAZPAPCCS0005013655112,86+4,9955,00210,0000
ZPS ZLÍNBAAZPSZLCS0005004357644,00-4,87644,001 690,001610 304
ZVVZBAAZVVZCZ0005081653288,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152439,00-1,12395,00583,007231 608
ŽDB BOHUMÍNBAAZDBCZ000509815290,60+4,9775,01176,7019017 214
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,00+2,85142,50209,00606109 080
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656742,00+0,27143,45760,006044 520
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557171,000,00163,10320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,00-2,05336,00488,001 592680 684
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 852,00+0,161 680,002 521,003157 412
ŽOS NYMBURKBAAZOSNYCZ000904835176,500,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707848,00-0,35604,00885,00374317 152