Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 15:35
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.06.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.05.199805.06.1998
09.06.199808.07.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,000,00101,83202,0000
AERO HOLDING PRAHABAAAEROCS000500286430,00+3,9126,0389,002 77783 310
AGROBANKA PRAHABADAGBACZ000802640810,00+1,934,9516,332 24522 450
AGS JIČÍNBAAAGRJICZ000508365929,500,0018,0030,5000
ALIACHEMBAASYNTHCZ0005091959172,00-7,02127,00288,00690121 100
ARMABETON PRAHABAAARMABCZ000500635381,70-5,0080,77200,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954853,000,00818,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754115,98-4,99115,02156,3100
AVIABAAAVIACS0005020759308,00-0,64307,00598,00768236 544
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 365,000,001 080,001 411,00235320 775
BÁŇ.STAVBY MOSTBAABASMOCS000501275650,340,0044,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953419,00-0,23352,00896,008033 520
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052409,000,0099,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462236,000,00131,20245,0000
BOHEMIA SEKTBAAVINZACZ00084452512 499,00+5,002 105,003 412,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506152,67-4,9969,00251,009013 740
BOPOBAABOPOCZ000509115748,610,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350260,00-3,70252,00516,003910 140
BVV BRNOBAABVVCS00084128542 985,00-0,502 238,003 101,0040115 350
CALOFRIG BOROVANYBAACALOFCS00084573541 081,000,00761,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 380,000,00290,001 816,0000
CEMENT HRANICEBAACEMENCZ00051094544 857,00+4,99554,004 857,0000
CENTEX BRNOBAAMORCNCZ0009050555506,00-4,88194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250105,60-4,99105,60392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 050,000,00950,003 526,0011 050
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350132,60+0,4378,00134,0139051 714
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556341,00+4,92193,31388,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 400,000,002 150,003 219,00819 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801215,00-4,86161,00308,0014531 175
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 177,000,001 177,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156756,00+0,66750,002 036,003425 704
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653125,000,00124,33230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 531,00+2,233 534,006 195,001160 841
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,000,0058,0090,001689 744
ČESKOMORAVS.CEMENTBAACVMCZ0005112144920,00+4,07803,001 520,0043 680
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655255,000,00211,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667141,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645555,00+3,9317,6955,0030016 500
ČEZ PRAHABABCEZCZ0005104950702,00-1,81685,00946,00201141 102
ČEZ, A.S.BAACEZCZ0005112300825,00+0,73810,001 375,0040 20532 913 740
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355987,24-4,9969,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575057,420,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153309,00-4,92203,00363,005216 068
ČKD PRAHA HOLDINGBAACKDPHCS0005002765902,00-4,95731,001 380,002623 452
ČNIMFBFACNIMFCZ000801830668,600,0068,60164,0800
ČNIOPFBFACNIOPCZ000801820783,60-4,9083,60188,00131 087
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 839,00-0,183 960,006 200,002351 369 440
ČS PLAVBA LABSKÁBAACSPLLCS000820355059,85+5,0057,00259,00704 190
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,830,0080,83110,7800
ČZ STRAKONICEBAACZSTRCS000500425859,120,0052,0093,0329617 500
DEZABAADEZACS00084140581 050,00-4,97962,002 550,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454650,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,550,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 524,00-2,113 135,004 680,00263945 244
ENERGOAQUABAAENRGACS000841975046,200,0035,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653146,62-4,99146,62325,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,17+4,9613,4025,5000
ERGON PRAHABAAERGONCZ0009055851323,000,00323,00745,0000
ETABAAELEPRCS0005005156266,000,00266,00500,0000
EUROVIA CSBAASTASZCS0005022854510,00+2,40498,001 018,003618 360
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 400,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256637,00-4,92246,00742,0000
FERONA PRAHABAAFERONCS000501965241,80-5,0039,0059,53351 463
FEZKO SERVISBAAFEZKOCS0005037456254,00-4,8670,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001298,00+4,92133,64298,0000
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00257,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255326,000,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665548,000,0043,8094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00215,001 080,0088 376
HMO LOGISTIKA OLBAAHANMACZ0009051058180,06-4,9983,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953212,00-4,93203,00495,00102 120
HOLCIM ČESKOBAACEVAPCZ0008419256710,00+0,56311,00722,0042 840
HOLCIM (ČESKO)BAACIZKOCZ0008418951805,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 168,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409290,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 285,000,002 285,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 021,000,00590,001 170,00139141 919
IF DIALOG INVESTBFAINVFOCZ000803040096,86-4,9996,86163,50151 453
IF ENERGETIKY PHABFAENERGCZ0008010907718,00+0,98502,00998,00107 180
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905164,00+2,91127,76202,00101 640
IF OBCHODUBFAOBCHOCZ0008011103687,00+0,29418,00801,004228 854
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,79-0,4422,2245,002 10452 158
INGSTAV BRNOBAAINGBOCS0005029057286,000,00180,00288,0010229 172
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7423,9900
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854141,000,00136,61292,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804520,00-2,98468,00731,00851440 267
IPS SKANSKABAAIPSCZ0005110155177,00-1,66165,00255,001 800318 800
IRIDIUM INVESTBAAVSINVCZ00090954021 830,000,001 660,002 045,0000
ITEC GROUPBAAELTONCZ000502695519,86-4,9719,8684,0000
IVAX - CRBAAGALENCZ00050968591 290,00-4,931 290,002 093,0079 030
JÁCHYMOV PMBAALAZJACS0008446753307,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465780,000,0036,02115,8800
JANKABAAJANKACS000500395368,000,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 630,000,002 342,002 900,00615 780
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 985,002 550,0024 800
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025552,25-5,0047,93104,1800
JITONA SOBĚSLAVBAAJITONCZ000509965545,000,0037,1755,6500
JM ENERGETIKABAAJMENGCZ00050779581 849,00-0,851 791,002 434,002240 606
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 880,000,002 306,003 454,0000
JUTABAAJUTACS00050261521 450,000,00950,001 750,00100145 000
J&T FINANCE GROUPBFAMSVIFCZ000908700365,320,0032,0069,891117 251
KABLO ELEKTROBAAKABLOCS0005034156884,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 000,000,00770,002 381,0024 000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,000,0044,6776,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 501,000,001 278,002 650,00250375 250
KOLBENKABAACKDTRCZ000509415130,000,0030,0082,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485687,84-4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106839,00+0,47825,002 080,0030 75526 005 274
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158339,00+4,95264,00449,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,500,0020,7039,6900
KRÁLOVOPOLSKÁBAAKRAPLCS000503145963,57-4,9963,57179,0024715 702
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,40+5,0028,0054,005 000147 000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004786,00-2,36548,00918,001 4961 185 280
KVANTO IPFBFAKVANTCZ0008026002368,00+1,09200,00368,00376138 368
K-T-V INVESTBAAKOTVACZ0009048955602,000,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,000,00112,22200,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758415,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 350,00-2,082 064,002 700,006281 475 800
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251300,000,00300,00471,6800
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,22-4,877,2257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757151,00+4,1381,30151,00446 644
MADETABAAJIMLECS0008420550190,100,00166,97413,0000
MAGNETONBAAMAGNECZ000507905347,50-5,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575562,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896042,880,0038,7183,0100
METROSTAVBAAMESTACZ0005006502140,50-0,35125,00212,492 141300 881
MILO OLOMOUCBAAMILOCS0008430054227,00-4,62227,001 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552103,040,0059,00200,0000
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658910,00+1,11800,001 196,0065 460
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185095,00+4,4652,59240,00373 515
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158387,00-4,91147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825825,35-4,9825,3559,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652583,00+2,28499,00828,00158 745
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057234,00-0,42220,00912,00409 360
MOTOKOV PRAHABAAMOTOKCZ0008412558252,000,00100,60287,0000
MOTORPALBAAMOTORCZ0005084558140,000,0060,00202,00121 680
MSABAAMSACZ0005016501128,28+0,02128,25701,003385
NKT CABLESBAAKABKLCZ0005082255610,00+0,99397,00800,004426 840
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454180,000,00180,00398,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353270,00-0,36270,00630,00236 210
OHL ŽSBAAZSTBOCS0005028554333,00-4,85333,00780,0000
OKDBAAOKDCZ0005100651200,000,00141,00247,001 503300 600
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,060,0032,5991,2100
OMNIPOL PRAHABAAOMNIPCZ000841375442,11+4,9840,11120,0000
OSTROJBAAOSTROCS000843555880,00+1,1150,5297,2420016 000
OTAVA-PATRIABAAHOTOTCZ0009065959240,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209429,00-1,37321,90482,00174 02474 584 568
PARAMOBAAPARAMCZ0005091355290,000,00290,00657,0032694 540
PBS BRNO DIZBAAPBRSTCS000500795420,140,0020,1446,0800
PEGA KRNOVBAAPEGACZ000907760879,23+4,9968,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 100,00-3,327 126,009 900,00106858 600
PILANA TOOLSBAAPILANCZ000500845896,510,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 090,00-5,002 090,005 322,0024 180
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751157,000,00151,20495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200866,00-4,93734,001 610,001512 990
PIVOV. STAROPRAMENBAAPIVPHCZ000511105468,00-2,8568,00242,00251 700
PLIVA - LACHEMABAALACHECZ0005096750441,00+5,00261,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453420,00-1,17418,00755,0083 360
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 199,00+0,152 455,003 616,00412 796
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065547,140,0044,90167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505271,00-1,09224,00399,00526142 546
PRAG REAL VYSOČANYBAAPRAGACS000506945945,000,0045,00218,0000
PRAGA LOUNYBAAPRALNCZ0005109801557,000,00105,501 927,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,520,0077,16112,4500
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 700,00-0,051 600,002 501,004779 846
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,003 550,0023 700
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 051,00-4,97840,001 800,002021 020
PREFA PHA MALEŠICEBAAPREFACZ000508495476,300,0024,85230,0000
PRECHEZABAAPRECHCZ0005097253110,13+0,1146,10117,004441
PRIOR IKBAAPRIODCZ0009034054170,62+4,99162,50366,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400106,27-4,9972,77206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900306,00+2,68143,00352,00410125 460
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325053,200,0052,30330,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704515,00+0,38360,00536,00460236 900
RAAB KARCH.STAVIVABAARAABCZ000510115486,000,0035,1290,3000
RAKOBAARAKERCS0008418752765,00+0,52628,001 492,002922 185
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509686,00+0,14426,00784,001 6521 136 176
RESTITUČ.IF ČR PHABFARIFCS0008001509920,000,00780,001 012,004 0803 752 920
RMS MEZZANINEBAAPVTCS00084162512 400,00+2,121 400,002 886,002662 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755308,000,0095,79308,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558385,000,00371,00879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,89175,005500
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,000,0058,85124,0000
SČ ENERGETIKABAASEVENCZ00050780552 035,00-9,631 547,002 415,0059122 060
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 228,00+4,991 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550585,00+0,86552,00699,0052 925
SELIKO OLOMOUCBAASELIKCZ0008430857234,000,00202,001 390,0000
SELLIER & BELLOTBAASELBECS0005013358170,00-0,86170,00275,0019132 470
SETUZABAASETUZCZ0008460052735,00+5,00582,001 299,00128 820
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 084,00+1,30695,001 192,006873 712
SEVTBAASEVTCS000844245594,71-4,9962,88194,1200
SG - INDUSTRYBFAYSECZ000908770680,00-1,2380,00173,891 672134 432
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385745,33+4,9723,4056,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652458,00-4,58458,001 925,00167 328
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759551,00-5,00405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825963,490,0036,1079,0000
SLH, A.S.BAASOLOCS000844635747,14-4,9947,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 746,000,001 625,003 051,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 899,000,001 520,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251150,000,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952775,00-0,64496,00843,00500386 150
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9057,7500
SPOFA PRAHABAASPOFACZ0005074252110,48+4,9993,10236,002221
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550192,000,00182,40405,0000
SPOLANABAASPOLACS0008424958137,550,00118,28234,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,490,0059,57131,8215907
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705382,000,00340,00441,001 284481 432
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,40-0,4362,7093,104 100284 540
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606211,00-2,31144,40223,001 142240 962
STAROBRNOBACPIVOSCZ0008450350409,00-4,88281,00580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 420,000,001 382,001 997,003144 020
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 321,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 266,000,00903,001 402,0000
STRABAGBAASILOSCZ0008434107499,000,00144,40520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 620,0023 240
SUBTERRABAASBTERCS0005023050162,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665335,000,0024,5050,2000
ŠKODABAASKODACS0005041250305,00-0,32276,001 026,001 030312 220
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255838,030,0037,0080,0000
ŠKODA PRAHABAASKOPHCS0005006857450,000,00415,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805505,000,00361,00892,00126 060
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00157,70300,0000
TATRABAATATRACS000501845673,50+5,0060,0192,4950036 750
TEINVESTBAATMPCS00084430571 986,000,001 829,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550409,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050172,100,00169,67360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156220,000,00161,73332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255168,680,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950204,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157480,000,00480,001 255,00209 600
TEPLÁRNY KARVINÁBAATPLKACS0008434452496,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485133,250,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465443,05+5,0032,00120,0000
TESLA SEZAMBAATSLSECS0005009851330,000,00300,00559,0023276 560
TEXTILANA LIBERECBAATEXTICZ000509035725,080,0020,9046,8700
THRALL VAGONKA ST.BAAMORVACZ000508555545,130,0045,0077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,000,0013,1022,00901 530
TOMABAATOMACZ000508855952,00+4,7521,0068,0015780
TON BYSTŘICE P.HSTBAATONCZ0005090555139,35-4,99122,49300,0000
TONAKBAATONAKCS000500605567,000,0065,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705128,200,0027,7572,9900
TRANSAKTABAATRANSCZ000841335852,50+5,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655837,10-2,8736,1180,0062023 002
TREND V.I.F. PRAHABFBTRENDCZ000801690447,72-4,9939,5287,881205 726
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552144,00+2,85129,58205,003 110447 840
TYLEX LETOVICEBAATYLEXCS0005006154285,00-5,00102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150066,53-1,2762,64141,00105 7507 060 192
UNITED ENERGYBAAPSZTECS00084586591 020,000,001 020,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755160,17-4,99101,20284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 377,00-1,641 331,002 386,003953 703
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 025,000,001 025,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 859,00-4,951 859,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850347,00-4,9357,67384,0000
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558138,000,00109,33176,1000
VLNAPBAAVLNAPCZ000508765054,90+4,9920,0055,4100
VODNÍ STAVBYBAAVOSPHCS0005020957470,00+4,67351,001 045,0052 350
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845093,83-4,9981,27530,0000
VULKANBAAVULKACZ0005100453167,66+4,99137,95337,0061 006
WIENERBERGER C.P.BAAJICIHCS0008415857428,00-4,88132,33523,0000
XAVEROVBAAXAVERCS000844065745,000,0044,70100,0000
ZBROJOVKA BRNOBAAZBROJCS000504065858,00+0,2252,1091,56442 552
ZBROJOVKA VSETÍNBAAZBROVCZ000500495217,75+4,9610,9568,6500
ZČ ENERGETIKABAAZCENGCZ00050773541 833,00-4,971 665,002 556,001527 495
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926327,99+0,0327,9875,0010280
ZLATÝ IF KVANTOBFAZLKVACZ0008025509308,00+0,65153,70323,0024073 920
ZPA PEČKYBAAZPAPCCS0005013655107,000,0063,00210,00303 210
ZPS ZLÍNBAAZPSZLCS0005004357510,00+2,20471,001 689,006030 600
ZVVZBAAZVVZCZ0005081653298,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152444,00-0,22395,00583,005926 196
ŽDB BOHUMÍNBAAZDBCZ0005098152115,76+4,9975,01176,7016318 869
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854225,000,00142,50226,00102 250
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656880,000,00143,45880,003631 680
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557141,00-4,99141,00320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903388,00+0,51360,00488,00500193 800
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 849,000,001 680,002 330,0000
ŽOS NYMBURKBAAZOSNYCZ000904835176,400,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707840,000,00642,00889,00246206 640