Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 1:36
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.09.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.08.199507.09.1995
11.09.199509.10.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00181,5000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803441,00-2,00271,001 005,004218 522
ADOKA KVBAASTMONCS000504265485,00-0,5885,00160,00121 020
ADOSABAACADRCZ0008206257154,39-4,9993,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864105,00-1,8664,60235,002 026212 730
AGRA PŘELOUČBAAAGRACS000502726766,000,0059,7497,9000
AGREGA BLUDOVBAAAGREGCZ0005098459178,750,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 490,00-0,661 260,002 600,00269400 810
AGRODAT PRAHABAAAGRODCZ0009063855132,000,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745089,35-4,9947,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156231,000,00150,90336,00184 158
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959262,000,00147,04470,0000
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095524,000,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035632,51+4,9719,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351226,00-4,64226,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645566,00+1,5352,24119,0016811 088
AGROSLUŽBYBAAAGSLUCS0008444956404,00-4,94226,00495,00197 676
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,530,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665019,320,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852148,05+5,00122,40190,00497 254
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065947,00+4,8620,92100,0022310 481
AGROTONZ TLUMAČOVBAAAGTONCS000845306466,74+4,9817,1566,7400
AGROVYSOČINABAAAGVYSCS0008463162100,000,0060,00130,00151 500
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357235,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853184,110,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854146,00+1,3845,51146,00568 176
AGS JIČÍNBAAAGRJICZ0005083659168,500,0063,20507,0017329 151
AGT OSTRAVABAAAGTCZ0009053153235,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554268,00-4,9639,45327,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552155,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959829,00-0,12710,001 430,00360298 440
ALIBONA LITOVELBAAALIBOCS000843106055,000,0048,72235,0015825
ALLFROSTBAAALLFRCZ0005099556198,060,00163,361 200,0000
ALMETBAAALMETCS0005035757580,000,00393,00580,0042 320
ALPINE STAV.SP.CZBAAIPSOSCS0005016666162,00-4,53100,00400,00304 860
AMBIT Č. KRUMLOVBAAAMBITCS0005037753241,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755205,000,0097,50273,00469 430
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053109,30-3,8357,15238,00404 372
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957356,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146336,000,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151280,00-4,76188,63339,0000
ARKA SKRYJEBAAARKACS000502945366,17-4,9966,17250,0000
ARMABETON PRAHABAAARMABCZ0005006353500,00+2,04350,001 170,00206103 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245939,040,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457121,000,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951148,000,00146,00896,0000
ARPOBAAARPOCZ000501945592,000,0092,00162,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05802,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 750,00+0,57920,001 750,001 6602 905 000
ASTRA LIBÍNBAAASTRACZ000904965686,45-5,0086,45700,0000
ASTRA SERVISBAAZESZCZ0009039152162,450,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257180,000,0059,85297,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750135,00+2,81111,75798,004540
AUTIA HUMPOLECBAAAUTIACS0005037068353,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945970,000,0070,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754100,50+0,5042,75189,00111 106
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655372,20-5,0047,68124,95322 310
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,000,0044,65168,8200
AUTOTECH PRAHABAAAUTPRCZ000906955557,55+2,4050,43147,00352 014
AVIABAAAVIACS0005020759250,000,00119,44365,00430107 500
AVIA KUTNÁ HORABAAAVIAKCS000501445591,90-4,9954,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657133,00-5,0054,10147,00212 793
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559318,000,00180,001 400,002636
BALNEA PRAHABAABALNECS0008437661135,000,00126,00592,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 180,00-2,00915,001 970,00624736 320
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 180,00-1,66915,001 970,00624736 320
BÁŇ.STAVBY MOSTBAABASMOCS0005012756200,00-0,9998,61256,007414 800
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350264,00+4,76139,89415,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,0055 125
BAYTON SLUŽBYBAACKDSLCZ000509405259,17+4,9828,75140,00281 657
BELAGRABAAZZNBRCZ0008449055171,00-4,7690,25216,00457 695
BEMAGRO MALONTYBAABEMAGCZ000907115528,88-5,0026,90112,00902 599
BENAR BENEŠOV N.PLBAABENARCZ0005091058144,90+0,7660,00161,0021230 719
BENZINSERVIS PRAHABAABENZICZ0009063657337,00+2,12211,001 500,00299 773
BERGER BOHEMIABAANSILCS0005023456476,00-4,99472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655272,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857243,00-4,70194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155146,63+4,99132,00242,0000
BIOCELBAABIOCECS0005017953951,00-0,93450,00999,002 3142 200 614
BIOMA DŘEVOHOSTICEBAACUKRECS000843205032,950,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559440,00-4,96275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052330,000,00285,00700,0010033 000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,002821 000
BMTBAABMTBOCS000503075850,00-4,8835,03203,008400
BODOSBAACADBCZ000820585383,09-4,9983,09224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607245,00+2,08136,00283,0018445 080
BOHEMIA SEKTBAAVINZACZ00084452512 275,00-1,081 040,002 450,00112254 800
BOHEMIA VENTUREBFAYSEIFCZ0009088506843,00-2,99417,00869,00797671 871
BOHEMIA VIDEO ARTBAABOARTCS000844085557,870,0036,95455,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454644,00+4,88190,95644,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950223,00+4,69160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664462,000,00420,00859,0000
BOPOBAABOPOCZ0005091157140,000,0081,00483,0044762 580
BOR ČESKÁ LÍPABAABORCZ0009060752442,00-4,9440,88566,008939 338
BOTASBAABOTANCS0008414959180,000,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751330,00+0,91263,00606,0082 640
BRANO HRADEC N.MORBAABRANOCZ0005018150491,00+1,44245,001 155,002982
BRANO-ATESOBAAATESOCS0005012350393,00+1,28238,00699,0014657 378
BRISK TÁBORBAABRITACZ0005074856244,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0021 200
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509180,500,00153,00600,0000
BSH HOLICEBAATOSHOCS000504295177,670,0048,33264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452422,000,00221,00510,00218 862
BVV BRNOBAABVVCS00084128542 700,000,002 205,004 710,002670 200
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 570,000,00589,001 650,0000
BYZIBAABYZICS0008429759213,000,0074,63213,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 315,00-4,711 030,002 300,001418 410
CARBORUNDUM ELECT.BAACARBOCS000501536194,26-4,9965,00367,0000
CEMBRIT MORAVIABAAEZACS000843015336,750,0035,00170,0000
CEMENT HRANICEBAACEMENCZ0005109454722,00+0,27432,001 580,0010374 366
CEMOS OSTRAVABAACEMOSCZ000843335686,110,0042,19242,0000
CENTEX BRNOBAAMORCNCZ0009050555245,000,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560232,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555257,00+4,8980,00333,00153 855
CERAM ČENOVBAAMLYOLCS000842115281,02+4,9856,05235,008648
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515049,740,0028,9591,7900
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252206,00-0,48112,49670,005010 300
CIDEM HRANICEBAACIDEMCS0008418166220,00-0,45118,37221,00122 640
CIHELNA ŘEPOVBAAKORAMCS000842785295,00-5,0078,70420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425187,20+4,9951,00455,0000
CINEMART PRAHABAALUCERCS0008437851603,00+4,86119,49603,0000
CIVO BRNOBAACIVOCZ0009054458122,440,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157191,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658526,00+2,73262,001 230,00197103 622
CONCORDIA LESOVBAACONLECZ0005105254310,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255269,000,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405592,00-0,16343,001 000,005934 928
CRISTAL PALACEBAACRISTCS0008446456287,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250720,00-3,35510,001 925,002215 840
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50810,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,50+4,9929,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357327,00+4,80138,68539,0061 962
CUKROVAR DRAHANOV.BAACUKRDCS000843215997,100,0045,61100,33817 865
CUKROVAR HODONÍNBAACUKHOCS000842185559,85+5,0026,0068,2522313 347
CUKROVAR KOJETÍNBAACUKRKCS0008432258551,00-4,8360,00709,005228 652
CUKROVAR LITOVELBAACUKRLCS0008428652199,00-4,3241,52220,00305 970
CUKROVAR MN.HRAD.BAACUKMHCZ000510465356,26+4,9831,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585163,94+4,9947,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085350,63+4,9928,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757127,00+2,0450,88651,0091 143
CUKROVAR VRBÁTKYBAACUKRYCS000841735850,43+4,9929,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326126,60-5,0021,1285,5600
CUKRSPOL PRAHABAACUKRSCS0008464558306,00+1,32127,69320,00164 896
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,00+3,89100,25724,005600
CUTISIN JILEMNICEBAACUTISCS00084191561 060,00+0,47800,003 230,005053 000
CZ 92/91BAAHYBLECZ000508615782,000,0059,99196,00312 542
ČEDOKBAACEDOKCZ0009036356202,00-4,71131,67973,00183 636
ČECHOFRACHTBAACECHFCZ00084134572 500,00-4,942 355,003 400,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186440,120,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350273,00-2,15101,00680,003 174866 502
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,000,001 545,002 050,002844 800
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 020,000,003 660,0010 500,003981 599 960
ČESKÁ SPOŘITELNABAACSPOCZ0008023801178,00-1,11149,00490,005 9691 062 482
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 050,00-4,54850,003 000,005153 550
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553215,00+4,8734,95215,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956125,000,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185472,740,0056,00145,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653473,000,00275,00500,007635 948
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 875,00-1,31927,002 870,00187350 625
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 160,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752253,00+0,7996,22279,009022 770
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258132,05-4,9958,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345773,00+2,8147,00210,0061044 530
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 275,00+0,79920,002 950,00123156 825
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 170,000,00950,002 000,005665 520
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059144,700,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741723,00-0,95540,001 015,001 136821 328
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667120,000,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455199,50+5,00124,55371,00728145 236
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950882,00+0,22790,00997,00589519 498
ČEZ, A.S.BAACEZCZ00051123001 090,00+1,86940,001 735,002 8603 117 400
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559183,00+0,54115,75192,6715327 999
ČKD DUKLA PRAHABAACKDDCS0005005750180,55-4,9991,00220,0019134 485
ČKD HOŘOVICEBAACKDHOCZ000509385674,10-5,0050,41329,00302 223
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445566,000,0053,00481,00422 772
ČKD HRONOVBAACKDHRCZ0005093658143,620,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252129,72-4,99107,00637,0081 038
ČKD KOMPRESORY PHABAACKDKOCZ000509335151,45-4,9834,76161,00974 991
ČKD KUTNÁ HORABAACKDKHCS0005008051130,000,0039,11154,2300
ČKD POLOVODIČE PHABAACKDPOCZ000507390826,50-3,8111,7466,842546 731
ČKD POLYSERVISBAAPOLYSCZ000907700412,920,0012,3513,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153310,00-4,90142,46833,00144 340
ČKD PRAHA HOLDINGBAACKDPHCS0005002765181,00-4,6571,00261,00850153 850
ČKD SLANÝBAACKDSCS000500815068,11-0,2046,7485,0018412 532
ČNIMFBFACNIMFCZ0008018306215,00+4,87143,00517,00286 020
ČNIOPFBFACNIOPCZ0008018207225,00+4,65149,00560,00255 625
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 505,00+0,201 750,004 750,00314786 570
ČS KERAMIKA PRAHABAACSKERCZ0008411956154,350,0090,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550166,00+2,46114,00260,00683113 378
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695080,00+0,7861,74126,0030624 480
ČSAD BENEŠOVBAACADBECZ000820735456,22-4,9854,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,030,0023,8488,9100
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0049,7898,2900
ČSAD BŘECLAVBAACADBVCZ000820715662,460,0062,46429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855050,00-2,5341,11112,00381 900
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635644,66-4,9940,62150,001747 771
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835277,240,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255159,60-5,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754213,00+0,94115,00287,00153 195
ČSAD HAVÍŘOVBAACADHCS000820085382,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045791,20-5,0052,13234,00201 824
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,000,0062,00168,001208 280
ČSAD KARVINÁBAACADKCS000820095288,00-4,1054,91103,00201 760
ČSAD KLADNOBAACADKDCZ0008207750133,870,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859132,010,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059152,92-4,9998,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556120,00-0,08111,00142,0121025 200
ČSAD PELHŘIMOVBAACADPECZ0008206653143,87-4,9982,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755281,42+4,9938,67161,00141 140
ČSAD PRACHATICEBAACADPTCZ0008205655127,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ000820815499,22+4,9970,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,00281 848
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00147,9900
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752304,00-4,70299,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,00483 504
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651196,160,00162,91278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364133,950,0097,80280,0000
ČZ STRAKONICEBAACZSTRCS0005004258390,00+0,77271,00425,00719280 410
DAKO-CZBAADAKOCS000503555982,00-2,2138,7199,334328
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257855,00-5,00801,003 340,0075 985
DERMACOLBAADERMACZ0009041653662,000,00478,001 750,0074 634
DESKOBAADESKOCS0008461364272,00-4,8951,00500,007019 040
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053789,00+0,50220,00889,001612 624
DEZABAADEZACS00084140582 000,00+0,251 550,002 625,00400800 000
DG JIHOVELBAADGJIVCZ0009049854104,50-5,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657139,11-4,9950,80359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259238,00-4,80202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455273,000,00114,04665,0082 184
DOAGRABAAZZNDOCS0008444352251,00-0,3984,53297,0017343 423
DOBA BAKOV N.JIZ.BAADOBACS0008465951270,00+4,6586,20315,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 465,00-4,871 000,001 790,003855 670
DOMES KARLOVY VARYBAADOMESCS0008202065127,17+4,9946,23127,1700
DOMINO TŘEBÍČBAADOMNOCS0008421467315,00+5,00169,43315,0000
DOMOV PRAHABAADOMPRCZ0009048856450,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157135,38-4,9961,00355,0000
DOPLA PAPBAAPAPCS0005023159668,00-0,14460,001 580,0032 004
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266801,00+4,9887,61801,0010080 100
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459764,00+0,92260,00764,00184140 576
DOSTAV PRAHABAADOSTACS000502236771,32+4,9935,00155,8000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158105,85+4,9963,97161,0000
DOWOBAADOWOCS0005007350112,52-4,99112,52320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551177,82-4,99139,69450,005889
DROGERIE OLOMOUCBAADRGOLCS0008429452200,000,0048,33238,00408 000
DROGERIE OSTRAVABAADRGOSCZ000842935437,000,0037,0095,0014518
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505948,300,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,003618 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454386,00+1,57199,00415,00124 632
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985547,00-4,7620,5889,061808 460
DŘEVOKOMB. VRBNOBAADREVOCS0008436051225,00-3,4347,56235,0010022 500
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157359,000,00206,00522,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565498,000,0081,23252,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865155,060,0036,97180,0000
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 575,00+5,001 445,002 180,0023 150
DYAS UHER. OSTROHBAADYASCS0008451555418,00+0,72194,75430,007029 260
DYWIDAG PREFABAAPRFALCS0008427050526,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958219,00-4,78174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815545,03-4,9730,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453103,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053231,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752163,000,00163,00340,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585382,580,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005257,00+1,98129,24525,00246 168
EKOPROJEKT PRAHABAAEKOPRCS000841795228,35+5,0024,00106,0500
EKOS HR.KRÁLOVÉBAAEKOSCS000845366852,250,0051,45240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851185,000,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815342,370,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151800,000,00676,001 140,002721 600
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 200,00+2,232 700,005 405,00150480 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353791,00+1,28515,001 790,001814 238
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,850,00121,85128,2600
ELEKTROTECHNIKABAACKDELCZ000509345055,60-4,9823,00182,00945 226
ELITE VARSNDORFBAAELITECZ0005090951112,000,0086,00644,00242 688
ELITRON LIBERECBAAELITRCZ000508155438,08+4,9928,52161,0000
ELPLAST BRNOBAAELPLSCS000503335643,570,0038,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS0008441754922,000,00922,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852199,520,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955207,00+4,59100,00258,0000
EMKAMBAAEMKAMCZ000508075463,830,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755127,00+1,6071,00234,00232 921
ENERGOAQUABAAENRGACS0008419750163,00-1,2185,00165,00676110 188
ENERGOINVEST CZBAAENGPRCS000844015280,08-4,9955,10275,00957 608
ENERGOMONT.LIBERECBAAEMONTCS00084236531 245,00+1,21533,001 875,001721 165
ENERGOSTROJ.PARD.BAAENGSTCS0008453353187,14+4,9999,28331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00205,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604157,00-0,6395,00450,002 986468 802
ERGON PRAHABAAERGONCZ0009055851194,75-5,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663431,00+0,23280,00560,003213 792
ESAULBAAEKOKACZ0009071353258,00+4,87135,00280,0000
ETABAAELEPRCS0005005156755,00+0,66630,002 700,005037 750
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450178,34-4,99100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 935,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 310,000,00800,001 350,00592775 520
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 195,000,002 980,004 130,007702 460 150
FAGRONBAATAMDACZ0008461209114,000,00100,61185,0000
FALCON MIMOŇBAAMITONCZ0005100859131,00-4,76112,71686,006786
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505426,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 180,00-1,66653,003 820,00121142 780
FAVORIT ROKYCANYBAAFAVORCS0005041367148,46-4,99119,78865,0000
FERONA PRAHABAAFERONCS0005019652143,000,0092,25415,0014821 164
FEROX DĚČÍNBAAFEROXCS000500336775,21+4,9964,98398,0000
FERROMET PRAHABAAFERROCS0008412060451,00+0,22360,00520,0041 804
FERRUM FRÝDLANTBAAFERRUCS000501805077,18+4,9944,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456137,55+5,00113,05575,0015821 733
FINOP HOLDINGBAAFINOPCZ0008418001296,00+4,96101,00560,0000
FISH FOODBAAZPRRYCZ0009042859357,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915995,89+4,9924,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,000,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470232,300,0020,0053,6600
FOREST LES.SP.POLIBAALESPOCZ0009039756623,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958287,000,00274,002 310,0000
FORMBAAFORMCS000501125354,570,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950144,990,00144,99497,0000
FOSFABAAFOSFACZ0005091454511,00-4,84338,001 500,0000
FRANZ EDER TACHOVBAATEROZCS000502335734,03+4,9919,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352137,27-4,99130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105277,00+2,6358,67447,00705 390
FRIGOTRANS PRAHABAAFRIGOCZ0005095752180,060,00180,061 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654231,00+5,00169,67966,00225 082
FRUTA PODIVÍNBAAFRUPOCZ0005082651150,720,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954124,68+4,9965,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657367,00+4,8573,27367,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0010921 909
GALA PROSTĚJOVBAAGALACZ0005088252194,250,0089,18194,2500
GALANT MIKULOVBAAGALANCZ0005088351191,91-4,99145,00364,0071 343
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,000,001 015,002 120,003853 200
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863135,43+4,99104,50527,0000
GASTRONOMIABAAGASTRCS0008432852321,000,0055,88337,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255385,00-4,93118,09490,006023 100
GEODÉZIEBAAGOELICS0008423059320,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706825,000,00463,00910,0000
GEOINDUSTRIABAAGEINDCS0008436655152,000,0069,86282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554292,00+4,65123,50310,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,000,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452361,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,1692,6000
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS000501265795,07-4,9966,45126,78302 852
GLOBAL PAYMENTSBAAMUZOCZ0008413655732,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 165,000,00990,002 975,0066 990
GMS PRAHABAAGMSCS000843635842,19-4,9936,56266,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00475,0041 240
GRAFIT NETOLICEBAAGRAFICZ0005094953657,00-0,45440,00987,004328 251
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059612,00+4,97422,001 130,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215257,000,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356500,00-0,39361,001 030,005728 500
GRANABAAZZNPICZ0009069050106,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054550,00-1,78470,002 175,00137 150
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259244,000,00212,001 270,0000
GRANITOLBAAGRANICZ0005100354199,50+5,00100,61756,0000
GREIF CRBAAVLEERCS0005038652104,490,00104,49580,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159128,25-5,00124,45260,00212 693
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552190,00-5,0099,751 195,0011421 660
GUMOTEXBAAGUMOTCZ0005086751379,00+1,06209,001 585,0041 516
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852505,000,00345,00535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185099,750,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265167,99+4,9855,96206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575686,000,0066,18170,5400
HANSON ČRBAASTPISCS0008458154950,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 540,00+4,76200,001 540,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708653,00+0,30488,00902,003 9952 608 735
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006550,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204675,00+4,97358,00880,0085 400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402651,00+5,00350,00862,0053 255
HARV.FINANČNÍ SBFAFRUSTCZ0008010105667,00+1,21492,00900,004 2372 826 079
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303605,000,00351,00800,00106 050
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915197,00-3,0080,00399,0027626 772
HIKOR PÍSEKBAAHIKORCS0008456752813,00+4,90700,001 300,0086 504
HMO LOGISTIKA OLBAAHANMACZ0009051058255,00-1,92238,001 230,00379 435
HMZ BRUNTÁLBAAHMZCZ0005096057100,00+3,0985,74180,0020020 000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 450,000,001 205,002 180,0011 450
HOLCIM ČESKOBAACEVAPCZ0008419256852,000,00673,001 240,00126107 352
HOLCIM (ČESKO)BAACIZKOCZ0008418951947,00-0,21947,001 400,006561 555
HOME PRAHABAAHOMECS000502256595,000,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556354,00-4,83147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452399,00+5,00350,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851505,000,00418,001 485,009648 480
HOTEL IMPERIAL OVABAAIMPERCS0008435855410,000,00370,00950,0031 230
HOTEL JALTA PRAHABAAJALTACZ0008437258711,00-4,94565,001 860,0000
HOTEL PALACE OVABAAPALAOCS0008435152100,80+5,0064,39352,0000
HOTEL PANORAMABAAPANORCS0008438354440,00+2,32320,00940,00177 480
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,25+5,0089,61651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,0067 680
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00750,0052 200
HOT.INTERNATIO.BRBAAHOTINCZ0009033858182,700,00153,431 025,004731
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155113,480,0093,84203,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375885,44+4,9842,42175,00322 734
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558431,00+4,86209,00435,0016972 839
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965380,00-2,31241,00389,0093 420
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005980,000,0079,80966,0000
HYDROPROJEKTBAAHYDROCZ0008441805760,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352430,000,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905685,000,0085,00262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357314,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409273,00-2,50167,00440,0027875 894
CHEMONT BRNOBAACHMNTCS000502895089,00+1,1360,23180,00443 916
CHEMOPETROL GROUPBAACHEMLCZ0005091652960,00+0,52585,002 030,00491471 360
CHEMOPROJEKTBAACHEPRCZ0008439155235,000,00235,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752157,50+5,00124,99400,00457 088
CHEVAK CHEBBAAVOKCHCZ000906175085,27+4,9960,62539,00242 046
CHIRANA MODŘANYBAACHIRPCS000501985057,75+5,0038,24159,50231 328
CHIRANA STRAŠNICEBAACHIRSCS0005019553131,96+4,9967,62792,0000
CHIRONAX PRAHABAACHIROCS000846496226,190,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253380,00+1,60317,001 960,008130 780
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 630,00-0,543 000,004 400,00932 670
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145391,000,0085,52532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952236,00+4,8877,21236,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059147,71+4,9974,27204,0000
CHOVSERVISBAAVCCHSCS000846396447,38+4,9834,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895138,28+4,9920,3599,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159109,000,0076,00651,00212 289
ICOM REALITY JIHL.BAAHOTHBCZ0009065355113,230,00113,23385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255253,100,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265148,740,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069362,00-4,98319,001 425,0000
IF AB-UNIFONDBFAABUNICZ0008007200150,01-2,97110,00275,00609 001
IF BOHATSTVÍBFABOHATCZ00080113011 070,00-2,28621,001 330,009971 066 790
IF ENERGETIKY PHABFAENERGCZ0008010907970,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905206,00+3,00157,00314,008016 480
IF MORAVIA INVESTBFAMORINCZ0008022506135,00-2,1767,28216,00344 590
IF OBCHODUBFAOBCHOCZ0008011103929,00+0,21525,00985,00806748 774
IF PRAGOFONDBFAPGFONCZ0008009008101,00-3,3679,00287,0017517 675
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 335,00+0,751 095,001 840,00435580 725
IH MOSKVA ZLÍNBAAMOSKVCS0008452355152,00-5,00130,33288,00162 432
IH PARKHOTEL PRAHABAAPARKHCS0008439568281,00-3,10241,00980,00102 810
ILBAU LIBERECBAASILLICS000846115896,820,0069,86268,0000
ILBAU STŘÍBROBAASILSCS000502465293,550,0093,55323,0000
ILBAU TEPLICEBAASILSTCZ0005038356161,00-3,1554,02186,0010016 100
IMEX PRAHABAAIMEXCS0008415956750,00+4,02686,001 365,0064 500
IMO CHOMUTOVBAAMASCHCS000845996245,000,0020,9196,9000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 300,00-1,881 205,002 970,0011 300
IMPERIAL K.VARYBAAIMPKVCS0008443354842,000,00578,001 090,0000
IMPSBAAIMPSCZ0005043059215,00+2,38119,44420,009720 855
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855773,000,00588,002 320,002418 552
INGSTAV BRNOBAAINGBOCS0005029057504,00+0,59275,00512,006834 272
INGSTAV OPAVABAAINGSOCS0005018555220,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 270,00+0,39550,001 270,005063 500
INGSTAV ZLÍNBAAINGUHCS0005040054712,00+0,56230,00712,002819 936
INOVA PRAHABAAINOVACZ0005083154217,000,00217,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250102,100,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 140,00-5,00935,002 300,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755118,07+4,9975,00721,0000
INTERGEOBAAINGEOCS000844115081,66+4,9835,83100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001300,00-3,22179,20880,00133 900
INTERHOTEL VORONĚŽBAAVORONCS0008449757320,000,00295,00670,00258 000
INTERIER PRAHABAAINTPRCZ000508545676,73+4,9951,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803130,000,0077,55213,0000
INTERSIGMA PRAHABAAINSIGCS0008413860219,00-4,78219,00990,0000
INTEXBAAINTEXCS0005007459131,36-4,99114,04525,0000
INVESTIK ROŽNOVBAAINTIKCS000500995031,000,0029,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643225,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 120,00+0,951 995,004 000,00140296 800
IPF KOMERČNÍ BANKYBFAKBCZ0008012804621,00-0,95390,00707,0014 6149 075 294
IPF ŠANCE PRAHABFASANCECZ0008014305840,000,00617,001 525,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851950,000,00625,001 410,0000
IPS SKANSKABAAIPSCZ00051101552 135,00+0,231 750,002 205,00120256 200
ITEC GROUPBAAELTONCZ000502695560,76+4,9930,1980,0000
IVAX - CRBAAGALENCZ00050968591 195,00+2,57865,002 500,00356425 420
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605740,740,0040,74231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356333,00+0,60127,76450,004013 320
JABLONEX JABLONECBAAJABLXCS0008412151191,34+4,9970,59621,00142 679
JABLON.BIŽUT.SILKABAASILKACZ0009060950141,39-4,9991,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753233,000,00218,00377,00102 330
JÄKL KARVINÁBAAJAKKACZ0005084657221,00-4,74145,001 000,0000
JANKABAAJANKACS0005003953363,00+0,55216,00383,0013047 190
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954207,000,00207,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245346,20+5,0029,70147,0011508
JATKY PLZEŇBAAJATKACS000844695160,03-4,9827,10170,00191 141
JČ ENERGETIKABAAJIHENCZ00050770571 260,000,00932,001 745,006075 600
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959221,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655286,00+4,7693,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 450,000,00800,002 780,001014 500
JEMČA JEMNICEBAAJEMCACS0008416459844,00+4,97580,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253385,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559215,00+1,41130,00305,00102 150
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658188,16+5,00106,321 295,007814 676
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965439,40+4,9819,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715868,590,0066,88129,0000
JIHLAVANBAAJIHLACS000503096464,05+5,0053,10115,00201 281
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00232,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155109,96+4,9955,10260,00495 388
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850224,00+4,67214,001 750,00132 912
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367118,00+0,0370,40200,00222 596
JILANABAAJILANCZ0005096453164,580,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302115,00-4,9182,13600,00192 185
JITEX PÍSEKBAAJITEXCZ0005100255205,00-2,38161,00553,008918 245
JITKA JINDŘ.HRADECBAAJITKACZ0005088955179,55+5,00113,12494,00274 848
JITONA SOBĚSLAVBAAJITONCZ0005099655137,74+4,9998,76800,0000
JITŘENKA PRAHABAAJITRECZ0009051355100,000,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,000,00247,001 360,0000
JM ENERGETIKABAAJMENGCZ00050779581 555,00+4,711 100,001 670,002640 430
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 100,000,001 035,002 200,0048 400
JULIUS MEINL MOR.BAAPRABRCZ0009056859126,68+4,9982,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,00252151 200
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655555,000,0055,00179,4300
JUTABAAJUTACS00050261521 095,00+4,78816,001 500,00433474 135
J&T FINANCE GROUPBFAMSVIFCZ0009087003208,00+4,5295,95210,00750156 000
KABLO ELEKTROBAAKABLOCS00050341561 250,000,00993,002 150,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051780,00-3,46752,004 200,0043 120
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ0005097055124,66+4,9932,59231,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 050,00-2,32950,002 825,001313 650
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954341,00+4,92242,001 560,0016455 924
KARLOVAR.SILNICEBAAKVSILCS000504275386,840,0050,27190,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 400,00-0,701 195,001 410,004563 000
KARNOLA KRNOVBAAKARNOCZ0005081158118,79+4,9997,62504,0000
KAROSERIABAAAVIABCS0005032150178,00-1,1177,62183,006511 570
KARTOGRAFIE PRAHABAAKARTOCS0008437554330,000,00254,001 560,00247 920
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 090,00-0,45779,002 855,008087 200
KAVOZBAAKAVOZCZ0005080556100,00+1,0157,63232,00454 500
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251940,000,00791,001 530,0076 580
KDYNIUMBAAKDYNICZ0005023655240,000,00240,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,00-2,67265,001 500,00135 200
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 730,00-4,941 465,003 150,0000
KERAMOST MOSTBAAKERAMCZ0005077651152,15-4,99137,75511,0081 217
KF PRAHABAAKFCZ0009065652115,710,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250235,00-2,48180,06658,006515 275
KLENOTY AURUM PHABAAKLEAUCZ0009049359162,00-3,57162,00539,003486
KLENOTY BRNOBAAKLENOCS0008448650104,73+4,9975,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259164,81+4,99101,22249,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050130,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957210,00-2,32127,401 165,002420
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256263,00-4,71158,65829,00143 682
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458188,52+4,99106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359388,00+4,8641,19388,0000
KOLBENKABAACKDTRCZ0005094151145,76-4,9958,97170,0012017 491
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485651,99+4,9840,74360,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555990,300,0085,74341,0000
KOLORA SEMILYBAAKOLORCZ0005086058122,57+4,9976,83255,0052364 104
KOMERČNÍ BANKABAAKOMBCZ00080191061 420,00+1,421 065,002 580,009421 337 640
KONEBAAKONECZ0005007757430,000,00265,00494,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261272,000,00233,001 115,0061 632
KORINT LIBERECBAAKORINCZ0009033551120,000,0070,66420,00283 360
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352420,000,00350,00452,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257356,00-4,81300,001 245,0041 424
KOSTELECKÉ UZENINYBAAKOUZECS0008462768951,00+0,10710,001 900,0043 804
KOVÁRSKOBAAKOVARCZ000906825056,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169147,000,00104,00443,0000
KOVO PRAHABAAKOVOCZ0008412251166,950,00112,46430,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015177,040,0077,04145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954104,27+4,9964,31331,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158364,00-1,88274,001 000,00165 824
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605994,50+5,0056,00611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851267,00-4,98237,00507,0018048 060
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055307,000,00106,11307,008425 788
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415880,75+4,9964,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057166,00-4,59134,70252,00498 134
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0028,4473,5000
KOVONABAAKOVNACS0008418653304,00+4,82180,06590,0000
KOVONA KARVINÁBAAKOVONCZ000905395593,00+3,0465,00329,00201 860
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251278,000,00180,50938,00102 780
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4484,5800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459284,000,00170,15819,002568
KOVOPROJEKTA BRNOBAAKOPROCS0008450656330,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896659,74-4,9946,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655264,000,00202,00432,003792
KOVOSVITBAAKOSVICS0005004464100,00-3,7983,60210,001100
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153255,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756723,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225682,01+0,1239,13119,127574
KOZAK KLATOVYBAAKOZAKCS0008444154103,000,0065,45450,00151 545
KRAJKABAAKRAJKCZ0005090654129,88-4,9977,26884,00557 143
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459154,00-4,6498,22235,0063898 252
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459230,00-2,12143,17425,0010524 150
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 605,002649 270
KREDITNÍ BANKABAAKRBACS000800190524 805,00-4,9913 315,0026 110,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159306,00+3,03159,411 130,004112 546
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756440,00+2,32309,00612,004118 040
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205471,000,0031,00210,00453 195
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351190,95-5,0071,12242,00377 065
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754191,10+5,00156,75312,0010620 257
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004849,000,00622,001 395,001 050891 450
KUNZ HRANICEBAAKUNZCS0005018753119,70-5,0099,00275,0012114 484
KVANTO IPFBFAKVANTCZ0008026002800,000,00638,00940,0000
KVATROO FINANCEBAAKOHUDCS000501195680,000,0062,88443,0000
K.V.RESTAVBAAKVRESCZ000904205769,680,0066,37623,0000
K-T-V INVESTBAAKOTVACZ00090489551 400,00-3,11897,001 800,00140196 000
LABENA KR.BŘEZNOBAALABENCZ000509885540,000,0025,64203,00763 040
LABITBAATOSHYCZ000508335247,000,0039,11231,008376
LACTEA CHOMUTOVBAALACCHCZ000507565557,750,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566976,30-4,6238,59144,70292 213
LANAREST BRNOBAAMOSILCS000503105378,000,0073,35144,00927 176
LANEXBAALANEXCZ0005016857665,00-5,00561,002 110,0053 325
LARM NETOLICEBAALARMCZ0005036251113,850,0093,68475,0000
LATER CHRUDIMBAALATERCZ0005103259275,000,00167,30693,007019 250
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557408,00+0,24214,00542,003715 096
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556189,000,00171,001 260,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952121,54+4,99100,00220,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851480,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153123,000,00105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251118,750,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,00+4,0095,95170,00151 950
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00579,0052 150
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758901,000,00559,00901,0000
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,002520
LCS BUSINESS CENT.BAALCSBCCS000503185578,690,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358206,00+1,4780,00227,007715 862
LECOTEX TÁBORBAALECOTCS000845805574,08+4,9857,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258282,00-4,72235,00520,003846
LÉČIVABAALECIVCZ00051047522 590,00+1,171 900,003 350,0084217 560
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159840,00-0,11274,00841,005042 000
LEMEXBAALEMEXCZ0005112201101,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551577,00+4,90323,00658,0000
LESNA LIBERECBAALESNACZ0009044855283,000,0067,95419,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954236,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350168,08+4,9971,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154807,00-4,9494,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554239,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653240,000,00181,00400,008420 160
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057145,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251571,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055110,00-3,5495,00217,00121 320
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454260,00+4,00140,00651,0011229 120
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,003818 240
LESNÍ SP.JM LESYBAALESJMCZ0009043352290,00+0,69157,87553,003811 020
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555203,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750131,960,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558997,00+4,94293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958266,00+4,72162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756205,00-4,6574,82226,00408 200
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,0052 250
LESNÍ SP.NM NA MORBAALESNMCZ0009043253171,95-5,0078,70644,00203 439
LESNÍ SP.OPOČNOBAALESOCZ0009039459375,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255165,90+5,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357166,89+4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055163,540,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855300,00-2,2890,66595,00288 400
LESNÍ SP.PŘIMDABAALESPDCZ0009037156162,47+4,9994,59511,00508 124
LESNÍ SP.RONOV N.DBAALESRCZ0009060455660,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753300,00-3,8470,00581,0020260 600
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453150,86+4,9980,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657526,000,00389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050880,00-2,22266,001 095,003934 320
LESNÍ SP.TEP.U T.BAALESTECZ0009045654400,000,00109,76456,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552185,00-2,11109,27392,00101 850
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651263,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558165,350,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580060,03-4,9860,03149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350211,00+4,9771,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759201,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258159,600,00132,95791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158245,00+4,25113,96350,0034183 545
LESTA OLOMOUCBAALESTOCZ000903895668,010,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 520,00-5,00112,781 850,0071107 920
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 060,000,00494,001 095,001414 840
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253155,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154182,31+4,9989,00469,0012422 606
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550458,000,00114,66542,0010045 800
LESY CHLUMEC N.C.BAALESCHCZ0009040051810,00+1,25665,002 135,0064 860
LESY JINDŘ. HRADECBAALESJHCZ0009040952863,00+1,29114,00863,00436376 268
LESY KÁCOVBAALESKCCZ0009040259649,00+1,0989,35671,003522 715
LESY KAPLICEBAALESKACZ0009043451499,00-4,95112,82536,0031 497
LESY KRNOVBAALESKRCZ0009043659227,00-4,6286,64413,00388 626
LESY KŘIVOKLÁTBAALESKVCZ0009040457262,00+4,80100,00336,00236 026
LESY MĚLNÍKBAALESMECZ0009060554142,380,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653224,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556160,000,0090,25217,00162 560
LESY PELHŘIMOVBAALESPECZ0009041851535,00+4,9077,19535,0000
LESY PROTIVÍNBAALESPRCZ0009041950697,00-0,71171,06903,0085 576
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,00537 950
LESY TÁBOR PLANÁBAALESTACZ0009041059745,00-0,40142,10751,00107 450
LESY VLAŠIMBAALESVCZ0009063954600,00+1,3592,01623,00183109 800
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 155,00+5,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256200,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354144,990,00138,661 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405997,35+4,9924,37170,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251325,000,00185,00518,002 411783 575
LICOLOR LIBERECBAALICOLCZ000509225448,51+5,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465345,00+4,86250,005 060,0000
LIGMETBAALIGMECS0008424453450,00+0,67212,00490,00167 200
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245444,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,00-5,0034,89169,00772 926
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151190,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158420,00-4,54293,00580,0062 520
LINASET BUDIŠOVBAALINASCZ0005096156250,00-3,84135,00467,0061 500
LINEA NIVNICEBAALINEACZ0009064358333,000,00310,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905874,630,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150660,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757227,000,00175,77602,0000
LITES LIBERECBAALITESCS000504175558,800,0056,00202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054129,20-5,0057,95322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157157,50+5,0098,80262,0041965 993
LONKA PŘÍBORBAALONKACS0005010651435,00+1,87195,70660,006026 100
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757339,00-3,14156,00525,006722 713
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690653,79-4,9953,7994,501859 951
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003117,02+4,99111,45175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556123,690,00105,00452,0000
MADETABAAJIMLECS00084205501 155,00+5,00652,001 910,004754 285
MAGNETBAAMAGNTCS0008447959171,00-5,0096,00350,00294 959
MAGNETONBAAMAGNECZ0005079053119,70+5,0084,84434,00708 379
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354117,85-4,9984,55225,00617 189
MANHATTAN IFBFAIFUNCZ0008004603436,00+0,22330,00436,004017 440
MARS SVRATKABAAMARSCZ0005087254180,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765022,81-4,9921,85238,00661 505
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256191,000,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356201,00+4,68192,00650,00132 613
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568118,750,0047,50160,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,000,0019,41179,5200
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455131,250,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465799,28-4,9963,18300,0000
MASOKOMB.KLADNOBAAMASKDCS000842565842,69+4,9921,66104,001436 105
MASOKOMB.KLATOVYBAAMASKTCS0008447355187,42+4,99152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,010,0055,74135,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665455,00-4,00391,00985,005725 935
MASOKOMB.POLIČKABAAMASPOCS0008454252332,00-4,87205,00630,00206 640
MASOSPOL PÍSNICEBAAMAPOLCS0008442067205,000,00138,48280,00102 050
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451136,50+5,0060,00359,0000
MASSAGBAAMASSACS0005005255466,00+4,95370,001 050,004320 038
MATEBAAMATECS0005010966137,700,0029,73137,7000
MĚĎ POVRLYBAAKOVPOCZ000508105985,00-1,1665,55427,001139 605
MEDICAMENTABAAMEDIKCZ0008455755199,50+5,0068,59440,00152 993
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960125,02+4,9962,51157,0000
MEP POSTŘELMOVBAAMEPPOCZ0005091256121,00+0,8366,50153,86607 260
MERKUR PRAHABAAMERPHCS000843906324,500,0018,20119,8800
MERKURIA PRAHABAAMERKUCZ000907900070,00+4,5555,10650,003210
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,000,00490,00803,005443 200
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 260,000,001 895,003 200,0024 520
METALŠROT TLUMAČOVBAAMSROTCS0005010750127,44+4,9998,57345,00283 568
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159122,00+0,82106,19601,006732
METRA BLANSKOBAAMETRACS0005010057191,000,00114,00215,005710 887
METROPROJEKT PRAHABAAMEPROCS0008436762122,190,0073,76279,0000
METROSTAVBAAMESTACZ00050065022 035,00-0,731 660,002 185,0055111 925
MEVABAAMEVACS0005039353390,000,00117,00395,0000
MGM HOLEŠOVBAAMGMCS000846215689,550,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 380,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857918,00+0,10665,001 105,0065 508
MIKROP ČEBÍNBAAMIKROCZ0009034856176,000,00138,681 225,0000
MILETABAAMILETCS000502745779,38+5,0057,00195,0000
MILKO LIBERECBAAMILKOCS0008461059176,000,00105,22321,00142 464
MILO OLOMOUCBAAMILOCS00084300541 410,00+0,711 130,001 850,00161227 010
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552565,00+2,35166,99565,001 091616 415
MITOP MIMOŇBAAMITOPCS0005009158191,00-0,57147,00460,0061 146
MITOP TRADINGBAASEVPRCS0008423455285,00-5,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759223,00+4,69122,31223,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953350,00+0,86197,60466,002700
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957221,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258290,000,00242,00917,0041 160
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008310,000,00300,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654216,000,00182,31780,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385998,000,0093,50330,005490
MLÝNY ČERČANYBAAMLYNCCS000842775347,50-5,0039,00180,00301 425
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125784,47-4,9972,29658,009760
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345824,20-4,9824,20125,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159300,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150145,000,00145,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957147,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252600,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056413,00-4,83413,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159637,000,00515,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435982,83-4,9852,00385,00554 556
MORAVOSTAV BRNOBAAMORSTCS0005032556510,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658800,00+2,56385,00800,00198158 400
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185096,90-5,0060,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859790,000,00699,001 040,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550200,000,00111,01415,008116 200
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,00102 500
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,300,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,05+5,0015,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158846,00+0,35525,00865,00802678 492
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451600,00+1,52223,00614,001600
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985429,76+4,9720,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258325,00+1,56225,001 120,0020767 275
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652705,000,00595,001 250,001 075757 875
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750235,00-4,85191,901 740,00173 995
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057165,00-2,82106,61525,001 117184 305
MOTOKOV INTER.BAAMOTINCZ0008417755248,00+4,64101,83251,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558155,00+0,2590,44246,00649 920
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554140,99+4,99105,54329,00537 472
MOTORPALBAAMOTORCZ0005084558190,95-5,00131,96650,006412 221
MRAZÍRNY DAŠICEBAAMRADACZ000904755182,650,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958420,00+3,96287,00860,0041 680
MSABAAMSACZ0005016501820,00+2,50750,001 440,007763 140
MSDZ ŠUMPERKBAAMSDZCZ000841985068,83-4,9968,83190,00302 065
MTH PRAHABAAMTHCS000820186960,100,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252165,000,00126,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556400,000,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,0070105 000
NATURAMYL H.BRODBAANATURCZ0005084053355,000,00310,002 765,002710
NAVARA NOVOSEDLYBAAAVIANCS0005032051309,000,00162,91311,006720 703
NAVOSBAAZZNPRCZ0009066551170,000,0038,42192,74518 670
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151128,83+4,9947,07128,8300
NEALKO OLOMOUCBAANEALKCS0008463857440,000,00330,001 380,002912 760
NEMOHOLDBAAOBOSCZ0009034153200,000,0077,71620,00244 800
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00197186 165
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956245,00+4,7054,61413,0016139 445
NOVING ŘÍČANYBAANOVINCS0008425351199,500,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875160,00-4,7642,45167,49543 240
NYCOMBAANYCOMCZ0009032058382,00+4,9440,00425,00218 022
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454473,000,00236,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865285,000,00275,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407130,000,0086,00216,00455 850
OBEK SERVISBAACADTCS000502595666,370,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275890,28+4,9848,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859309,00+4,74138,28309,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375784,580,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952160,00+0,62113,72945,004640
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 070,000,00901,001 680,00105112 350
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095452,250,0034,22119,0000
OBILABAAOBILACZ0008427200130,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152288,000,00196,651 620,0082 304
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058180,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266061,000,0053,61187,4712732
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259104,74-4,9960,00462,00151 571
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057500,000,0049,97500,002010 000
OD LASO OSTRAVABAAODLASCS0008428553657,000,00310,00690,0010065 700
OD PRIOR JIHLAVABAAPRIJICS0008461869169,36+4,9996,76298,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975572,810,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552445,00-4,91391,002 335,00104 450
ODKOLEKBAAODKOLCZ0009064051230,00+4,54171,001 025,00214 830
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308142,50-5,0099,86237,00304 275
OHL ŽSBAAZSTBOCS0005028554627,00-1,56399,00670,005735 739
OK STS TOUŽIMBAAOKSTSCZ0009072351136,280,00126,00360,0000
OKDBAAOKDCZ000510065159,90+0,8438,59150,004 508270 029
OKULA NÝRSKOBAAOKULACS0008445953175,000,00124,451 000,00132 275
OLMA OLOMOUCBAAOLMACZ0005101253640,00+1,10443,003 560,003220 480
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550359,00+4,97262,00850,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754410,000,00310,00592,00156 150
OMYA VÁPENNÁBAATERAMCS0005017359630,00-4,97440,00821,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852147,780,0080,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151260,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00147,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS000843535098,120,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159107,20+4,9955,00125,96485 146
ORPABAAVCPAPCS0005005958330,000,00224,00815,00247 920
ORTAS PŘÍBRAMBAAORTASCS000842575740,00-4,0736,00105,0040616 240
OSEVA BZENECBAAOSEVACZ000906795590,07-4,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343270,000,00174,91378,0000
OSONA PLZEŇBAACADPNCS0005025857115,000,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035578,000,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357728,00-4,96596,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108121,150,0046,42201,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401230,00-4,16127,94399,004510 350
OSTROJBAAOSTROCS0008435558338,00-4,78172,38363,0022174 698
OTAVAN TŘEBOŇBAAOTAVACZ0005090852324,00-4,98202,00966,00227 128
OTAVA-PATRIABAAHOTOTCZ0009065959613,00-4,96132,37645,00194118 922
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056131,000,0097,34441,00121 572
O2 C.R.BAATELECCZ00090932092 560,00+0,392 215,002 740,004 24110 856 960
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016489,03-4,9981,27355,00151 335
PALABABAAPALABCS0005013259205,00-0,96126,351 450,006513 325
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625533,970,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558759,00+4,9740,36759,0000
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,6100
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050126,35-5,0056,22210,00556 949
PARAMOBAAPARAMCZ00050913551 195,00+4,82930,002 300,005059 750
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955683,00+4,91377,001 250,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,00+4,2243,71371,005475
PASBBAAPISBOCZ0005089755207,00+0,97115,51882,0081 656
PASO BRNOBAAPASOCZ000845125982,000,0060,00120,85715 822
PBS BRNO DIZBAAPBRSTCS0005007954183,75+5,00108,00601,0011320 764
PCB BENEŠOVBAACKDBNCS000501375475,530,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608487,000,00152,00532,007335 551
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358120,450,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355120,63-4,9969,86644,00202 413
PEKÁRNA ŽATECBAAPEKZCZ00050850501 045,00-4,56676,003 390,001010 450
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667607,00-4,85311,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452232,00+2,65188,63499,00122 784
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925468,00+3,0360,90188,10241 632
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206999,75-5,0059,85120,31252 494
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958111,00+1,8345,10154,0051657 276
PETRA STRÁNÍBAAPETRACS000504315725,870,0023,47150,2100
PHILIP MORRIS ČRBAATABAKCS00084188694 095,00+5,002 700,004 300,00165675 675
PHOENIX LÉK.VOBAASTUMPCZ0009079505222,000,00132,71360,0000
PIKAZ PRAHABAAPIKAZCS000501975129,68+4,9815,9890,0000
PILANA TOOLSBAAPILANCZ0005008458226,00-4,64102,64275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452950,00-2,96902,001 500,0087 600
PIVOVAR MOSTBAAPIVMOCS0008459053520,000,00142,491 200,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051190,00-4,76155,00840,00183 420
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457135,380,0099,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 820,00+4,942 410,005 225,0047179 540
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359962,00+0,20794,001 600,002423 088
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,000,001 495,002 215,0053111 300
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200925,00+0,98343,00925,00265245 125
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467445,00+1,13390,00845,008236 490
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 460,00-4,881 130,003 960,0000
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656164,420,00157,38532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557705,00+0,71361,001 500,0042 820
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450324,00-4,98218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258140,55+0,3990,04402,00141 968
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054371,00-4,87115,64576,00124 452
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565346,200,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 540,000,001 015,002 255,00173266 420
PLOMABAAZPDCS0008452751149,200,0085,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650201,000,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952440,00-4,34359,00990,002511 000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906127,01+1,6099,29233,0010413 209
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,00-2,17221,00715,0010748 150
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 900,000,001 670,004 000,005196 900
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058635,00+0,79174,00715,003019 050
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,002011 000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757134,90-5,0034,01153,14709 443
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33146,4100
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150310,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951193,310,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652181,000,0081,26215,0013424 254
POLOVODIČE PRAHABAAPOLOVCZ000507400563,00-1,3922,1081,69915 733
POLYGON STAVEBNÍBAAPOLYGCS0005017250107,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162180,50-5,00119,78467,00356 318
POLYTECHNA PRAHABAAPOLYTCZ0008413150900,00-1,09808,002 210,001614 400
PORCEL.MANUFAKTURABAAPORCECZ00050987561 865,00+0,261 490,002 300,0023 730
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655265,000,00143,171 170,00246 360
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254395,000,00361,002 100,0000
POTIS PRAHABAAPOTISCS0005020452100,000,0027,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202833,00+0,36565,001 160,00137114 121
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552266,00-5,00252,001 270,0061 596
POVO - STABAASTPPICZ000503595652,000,0052,00135,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058678,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450270,000,00163,73300,005514 850
POZEM.ST.KLATOVYBAAPSKTCS000502435575,240,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855130,00+4,5258,10130,16607 800
POZEM.ST.PŘEROVBAAPSPRCZ0005017509371,00-4,87128,62400,00176 307
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751189,03+4,9929,68189,036011 342
POZES RADONICEBAAPOZESCZ000905545570,24-4,9970,24161,00261 826
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,290,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505479,000,00197,00479,003 0191 446 101
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685158,940,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,750,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459106,97+4,9969,36150,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175167,59-4,9933,00182,00372 501
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553190,000,0058,67190,0020038 000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 105,00-4,74939,001 575,0055 525
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556147,44-5,00127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455153,43-4,99153,43502,0000
PRAKOM BRNOBAAPRAKOCS0008461562380,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557450,00-1,31384,00641,00114 950
PRAMEN IK M.S.BAAPRANJCZ0009050357167,760,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,180,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775096,54+4,9940,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515880,55+4,9951,04325,0034828 031
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 110,00+1,83974,001 925,00282313 020
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 100,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659615,00-0,64390,001 200,00404248 460
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,00187 200
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666188,63-4,9969,50311,00264 904
PRECIOSA LUSTRYBAALUSTRCS0008414553236,00-4,45149,98805,00276 372
PREFA BRNOBAAPRFBOCS0005040559110,000,0068,59182,0200
PREFA GRYGOVBAAPRFAGCS0008432555424,000,00261,00424,0062 544
PREFA PARDUBICEBAAPRFPACZ0008465457171,00+2,39102,89230,006310 773
PREFA PHA MALEŠICEBAAPREFACZ0005084954445,00+0,45240,00445,0010848 060
PREFABRIKACE OVABAAPRFOSCS000843295172,58-5,0028,8893,7800
PREGISBAABIDATCS000842356269,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253468,00+0,42330,001 100,004922 932
PREMINGBAAPREMGCS0005033752273,000,00162,45360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456380,00-4,76118,75462,004517 100
PRESTA ČESKÁ LÍPABAAPRESTCS000846085328,93+4,9718,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959520,00-4,93257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005094,92+5,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252102,600,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859342,00-5,00110,66453,0082 736
PRIOR IKBAAPRIODCZ0009034054500,000,00160,30700,0063 000
PRIOR OLOMOUCBAAPRIOLCZ0009065553650,000,00175,00822,005032 500
PRIOR PŘEROVBAAPRIPRCZ0009053450343,00-4,98343,00663,0000
PRIOR TRADINGBAATREFACS0008430351160,18-4,9978,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151366,00+4,87192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555195,040,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355763,00+5,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001406,00-4,91105,00472,0083 248
PROFILPROJEKTBAAPROFICZ0005097758323,00+4,87166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45106,504216
PROJEKTA OSTRAVABAAPROJECS0008434056335,00-4,82326,001 120,00103 350
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750164,000,00164,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900289,00+0,69125,72364,00913263 857
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355131,85+4,9954,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259123,17+4,9986,271 010,002246
PRUMYSLOVESTA BRNOBAAUVARCZ000820325488,350,0088,35240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808662,00+0,30452,001 120,004127 142
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059283,000,00234,00450,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100155,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652456,00-5,00365,00742,002912
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,600,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363291,000,0093,75393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,000,0058,05121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995760,62-4,9928,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250444,00-0,22289,00820,001 201533 244
PS PARDUBICEBAAPSPACZ0009054359179,00+0,38160,00679,00122 148
PSGBAAPSGCS0005006469195,000,00106,32228,00101 950
PSV PRŮMSTAV PARD.BAAPSVCS0005034958298,00-4,79153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752194,48+4,9943,71194,4800
PUDIS PRAHABAAPUDISCS000843815681,30-4,9978,28590,0000
PZ OSTRAVABAAPZOSCS000843315731,970,0029,00190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704520,00-1,14349,00585,004 3512 262 520
P-D REFRACTORIESBAAMSLZCZ000501045491,100,0066,37120,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154170,00+0,5981,00445,0032054 400
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158325,000,00304,001 025,0000
RAKOBAARAKERCS00084187521 200,00+1,26995,002 980,001113 200
RAPIDBAARAPIDCZ00084132591 200,000,001 200,003 680,0000
RAŠELINABAARASELCZ000907405095,00-5,0080,00525,007665
RAŠKABAARYBENCS0008431656200,00-2,43200,00840,00244 800
REAS BRNOBAAREASCS000845095336,38+4,9928,0098,9600
REDASHBFARENTCZ0009090809242,00-1,22107,18392,0012430 008
REKORD Č.BUDĚJOV.BAAREKORCS0008420659109,50+4,9950,83262,0010511 498
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653241,00-3,21181,41495,0081 928
RENATEX CZBAACISOSCS000843265443,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605225,00+2,73144,00431,00255 625
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,00+1,85920,001 605,00396435 600
REPROGENBAAREPRGCS0008457461130,00+0,6571,69137,0010013 000
RESON.PILA CHLUMECBAARESPICS0008455556687,00+0,14155,55828,00149 618
RESTAMO HOLDINGBAARESTACS000503845463,94+4,9931,25125,00261 662
RESTITUČ.IF ČR PHABFARIFCS0008001509575,00-4,16400,00899,00742426 650
RETEX IVANČICEBAARETEXCS000502985969,30+5,0041,52160,0000
RIO OD MOSTBAARIOCZ0008465556316,00+4,9880,33316,0000
RMS MEZZANINEBAAPVTCS00084162512 655,00+0,182 100,004 155,00351931 905
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755215,00+0,46170,00270,0010021 500
ROMO FULNEKBAAROMOCS0005003052131,97-4,99101,45270,00283 695
ROTEXTILEBAAROTEXCS000504285242,77+4,9829,1685,6500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755297,560,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250390,000,00192,85395,009737 830
RUBENABAAGUMOKCZ0005091553250,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450204,00+4,7449,40205,0017034 680
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558779,00-4,88672,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455770,400,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907537,000,00293,00590,0000
RUVEBAARUVECS000843935227,000,0025,6583,3000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955109,420,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357255,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359430,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052273,000,00206,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0041 080
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852256,000,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455355,00-4,82185,25434,0019268 160
RYBENA RUMBURKBAARYBRUCZ0009050951266,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858880,00+0,45400,001 000,004035 200
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,340,0020,3361,5600
R-TECHBAARUBENCS0008453759137,20+4,9998,00556,00314 253
ŘEMPO PRAHABAAREMPOCS000820125732,55+5,0018,05100,00551 790
SAFINA VESTECBAASAFINCS0005014356192,000,00125,00653,00305 760
SAKASBAAOBSTCS0005038553165,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267215,000,00171,00333,00153 225
SAMA RYCHNOV N.KN.BAASAMACS0008447751408,000,00171,06749,0000
SAMKABAAPOTRVCZ000510455494,76+4,9963,65532,00464 359
SANATORIUM ASTORIABAAASTORCS0008443768567,00+5,00330,00861,0021 134
SANITASBAASANITCS0008427563165,37+4,99117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800628,000,00507,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806628,440,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345666,000,0060,23218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554108,070,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615859,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009195,700,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853182,310,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759215,00+2,38160,001 335,00204 300
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358820,000,00168,70912,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558512,000,00250,00607,006030 720
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 450,00+4,69206,001 450,004058 000
SČ ARMATURKABAASCARMCS0005003854532,00+3,10409,001 140,007238 304
SČ ENERGETIKABAASEVENCZ00050780551 160,00+4,97865,001 545,00115133 400
SČ INVESTORSKÁBFASEVCECZ0009088100126,00+3,2761,33174,3114017 640
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305174,640,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 295,00+4,85606,001 925,003140 145
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259532,000,0095,97767,0013069 160
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651231,000,00152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550615,00+2,50515,00820,00106 150
SČCBAASCCIHCS000846075482,47-4,9957,00171,008660
SEBA TANVALDBAASEBACZ000509215536,78+4,9935,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575481,23-4,9968,00273,001129 098
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053100,00+1,0129,70252,0012012 000
SELEKTA PACOVBAASELPACZ000903535875,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,00422 562
SELGENBAASELGECZ0009033650620,000,00438,001 375,002213 640
SELIKO OLOMOUCBAASELIKCZ00084308571 240,00-1,971 140,001 880,006580 600
SELLIER & BELLOTBAASELBECS0005013358680,000,00451,001 460,005638 080
SEMENA VELELIBYBAASEMVECZ0009036059120,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81316,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356252,000,00174,91440,006516 380
SEMPRA PRAHABAASERVICZ000906375680,00-0,7445,98399,00473 760
SEPAP ŠTĚTÍBAASEPASCZ00051014021 655,000,001 100,002 010,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054260,00-4,76119,00350,00348 840
SETUZABAASETUZCZ00084600521 520,00+4,461 190,002 910,001 1601 763 200
SEVAC PRAHABAASEVACCZ0009065850270,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925035,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665154,60+5,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350435,00-0,22310,00650,00975424 125
SEVEROSKLO N.BORBAASEVSKCS0008460655130,000,00101,99410,003390
SEVEROTEX LIBERECBAASEVLICZ000904945861,10-4,9947,00140,00804 888
SEVTBAASEVTCS00084424551 280,000,001 105,002 050,0033 840
SFINXBAASFINXCS0005036458170,10+0,0579,63544,00477 995
SG - INDUSTRYBFAYSECZ0009087706352,00-3,29251,00454,004 5601 605 120
SHD KOMESBAASHDKOCS0008423851127,00+4,9961,75138,916762
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195476,010,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965169,250,0069,25230,0000
SIFBFASIFCZ00080215081 650,000,001 330,004 100,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285990,890,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857270,00-1,81208,00767,00416112 320
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154148,000,00133,38402,0000
SILNICE CHEBBAASILCHCS000502355576,00-5,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354443,000,00181,41443,0000
SILNICE JIHLAVABAASILJICS0005029958120,660,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753988,00-5,00180,501 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153180,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156333,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652133,40+4,99110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735879,420,0075,02200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551226,000,00226,00700,0000
SILONBAASILONCZ0005094458246,00+4,68190,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550152,890,00152,89500,0000
SILVACOBAASILPRCZ000903695092,87-4,9982,67700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18195,829603
SKLÁRNY KAVALIERBAASKLKACS00084146522 000,000,001 510,003 520,0090180 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 475,00+1,02908,003 550,002942 775
SKLO UNION TEPLICEBAASKLTECS0008414850629,00-0,31309,001 610,00385242 165
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554820,000,00731,001 265,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835943,700,0034,8598,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54480,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754120,750,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796980,00-1,2358,90101,2917614 080
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259461,00-1,91247,00476,0014064 540
SLEZSKÝ KÁMENBAASLKAMCS000842845485,000,0074,10357,0000
SLH, A.S.BAASOLOCS0008446357135,38-4,9980,88400,00222 978
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855256,000,00153,43966,0082 048
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557450,00+4,65300,00480,0015067 500
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815396,90-5,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735626,650,0015,2054,4500
SM ENERGETIKABAASMENGCZ00050783521 565,00-0,941 085,002 000,00133208 145
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 680,000,00647,002 160,003355 440
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659891,000,00144,20951,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251102,00+2,0082,00177,0030330 906
SMP CONSTRUCTIONBAASTAMOCS0005022953353,00+4,74180,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305567,000,0041,00168,00614 087
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952245,00+2,51154,85600,001 005246 225
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165178,710,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,010,00107,40145,8514216 331
SOLNÉ MLÝNYBAASOLMLCS0008429858550,000,00300,001 800,00179 350
SPALOVNA PHA VYSOČBAASPAPHCS0008439857116,00+0,8666,50580,008928
SPECIALTRA.NOSRETIBAACADSTCS000820115893,100,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 525,00+0,321 360,002 505,002842 700
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550745,00+4,92554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,446366
SPOJPROJEKT PRAHABAASPJPRCS0008443164218,00-4,80135,47687,0051 090
SPOLANABAASPOLACS0008424958470,00-0,21331,00865,00491230 770
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858380,00-0,26285,00700,00534202 920
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456310,000,00130,00595,00309 300
STABE-BER.STAVEBNÍBAASTABECZ0009059655242,00+4,7671,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454152,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0059,89210,0000
STAP VILÉMOVBAASTAPCS0005012251124,450,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5877,0000
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22276,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 405,00-0,351 300,001 845,004664 630
STAROROL.PORCELÁNBAASTAROCZ0005085753279,00+4,88227,001 690,00185 022
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,000,0022,00217,0000
STASS ZLÍNBAASTASSCZ000508885699,01-4,9990,00741,00199
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951180,89+4,9952,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315170,960,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559173,630,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658180,010,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555192,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658210,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653210,00+5,0067,91210,008217 220
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0073,85250,00306 750
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452174,050,00174,051 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056306,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154173,200,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885058,00-2,7358,00140,0012696
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386075,00-3,0843,73149,60302 250
STAVEBNÍ P.PRAHABAASTPPRCS000502225095,000,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,000,0066,80114,0800
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758175,000,0072,98177,00172 975
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,390,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065885,500,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751116,77+4,9970,00185,57303 503
STAVEBNÍ STR.BRNOBAASTABOCZ000509545551,67+4,9935,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,000,0037,21700,0010674 200
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,00+0,2535,53231,00562 240
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354350,00+1,44127,21360,00124 200
STAVIMO KRALUPYBAASTAVMCZ0005076752141,550,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754228,00+4,5890,04228,0034879 344
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,000,0040,0078,2716010 880
STAVOINVESTABAASTMNTCS0005020650202,00-4,71202,00465,00489 696
STAVOKOMB. LIBERECBAASTKIBCS0005038850123,180,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656140,68+4,99100,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763238,00-4,80124,60341,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557106,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257140,00+1,4458,40160,00273 780
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,42-4,9733,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39218,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253950,000,00759,001 655,008277 900
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 460,00+4,65700,001 470,001014 600
STOCK PLZEŇBAALIKERCS00084185541 575,00+0,311 380,002 520,00711 025
STRABAGBAASILOSCZ0008434107571,00-1,55310,00758,003218 272
STRABAG BOHEMIA ČBBAASTRBACZ0008456654519,00-4,94405,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00531,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151750,00+0,67632,001 415,003022 500
STROJEXPORT PRAHABAASTREXCZ000841275685,49+4,9939,26202,00121 026
STROJIMPORTBAASTRIMCZ000846415355,59+4,9831,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053300,00+3,44224,00320,0041 200
STROJÍRNA SEDLICEBAASTRSECZ0009041257428,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,009450
STROJÍRNY BOHDAL.BAASTRBOCS0008440558119,000,0088,01199,6500
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566280,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,000,0034,00205,0000
STROJPLASTBAASTRTACZ0005086652200,00+1,85138,13658,00102 000
STROJTEXBAASTRJTCS0005034859238,000,00161,73250,0000
STS HOSTIVICEBAASTSHOCZ0009056354145,000,00145,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854146,270,0031,94146,2700
STS PRACHATICEBAASTSPTCZ0009066957175,750,00175,75250,0000
STS PRUNÉŘOVBAASTSPCZ0009067658103,47-4,9954,88148,1300
STS PŘEROVBAASTSPRCZ0009072559110,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685891,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755963,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452123,000,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250231,00+5,00185,001 060,0000
SUBTERRABAASBTERCS0005023050817,00-4,88551,00859,00431352 127
SUPRAPHON PRAHABAASUPRACS0008441051392,000,00233,00400,0000
SURPMOBAASURPACS0005022755295,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054155,280,00140,40514,0000
SVABAASVACS0005024553120,75+5,0065,89159,8600
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,88-4,9611,8840,6300
SVIT ZLÍNBAASVITCZ0005076653120,00-1,2666,88335,0081998 280
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253163,10+0,06117,00550,00518 318
SVÚM PRAHABAASVUMCZ000509205687,32-4,9987,32875,0000
SVÚOM PRAHABAASVUOMCZ000508735374,60-4,9964,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415475,67-4,9962,42252,0010757
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259297,00+4,94143,17297,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00275,0000
ŠKODABAASKODACS0005041250553,000,00425,00620,002 4291 343 237
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558196,000,0072,01290,0028355 468
ŠKODA PRAHABAASKOPHCS0005006857410,00-2,38381,00807,006426 240
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959160,00-3,0381,64260,00121 920
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154260,000,0054,01260,005414 040
ŠMERAL BRNOBAASMERACS0005029354101,00+1,0047,39289,00515 151
ŠROUBÁRNA TURNOVBAASROUTCS0005070556650,00+1,56548,001 145,002013 000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952276,00-4,82119,70833,006718 492
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358257,00+4,89165,00350,00328 224
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 350,00-0,36294,001 355,00142191 700
ŠTERNBERSKÉ LESYBAASTELECZ0009044152361,00+0,55202,00714,0082 888
ŠTI HOLDINGBFASTICZ0009087805179,00+2,28140,79241,0028350 657
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354351,00+4,7762,91532,00289 828
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56440,0000
TAGREABAAZZNTACS0008457651175,13-4,99102,94199,433525
TALORM ZÁBŘEHBAATALORCS000843595488,010,0063,46110,2500
TANEXBAATANEXCS000841505545,20+4,9940,00125,00904 068
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351385,00+4,90300,001 210,0010038 500
TATRABAATATRACS0005018456130,15-5,0066,18220,0033042 950
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755170,450,00138,68230,0000
TECHNIA OSTRAVABAATECHNCS000501715120,940,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265640,600,0020,5863,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661348,00-4,91273,00501,0000
TECHNOMAX BRNOBAATECMACS000501115429,75+4,9722,3762,8822655
TECHTRANS DUBÁBAATEDUBCZ000820875833,28-4,9928,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,00104,3100
TEINVESTBAATMPCS00084430571 910,000,001 875,002 110,0084160 440
TEKO PLESNÁBAATEKOCS0005025550188,63-4,9964,70310,0000
TELTRAS PRAHABAATELTRCS000846475690,310,0060,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425681,900,0047,3986,0000
TENAS HAVÍŘOVBAATENASCS0005007855106,55+4,9945,00255,0000
TENEZBAATENEZCS00050281581 005,00-3,82750,001 245,003030 150
TEP PLZEŇBAATEPCS000844575590,000,0064,70370,00161 440
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550490,00+1,65266,00735,005526 950
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 025,000,00891,001 470,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156270,00+1,50171,48525,0061 620
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255238,00-3,64190,00700,00122 856
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950450,000,00300,00780,009341 850
TEPLÁRNY BRNOBAATPLBOCS0008452157811,00-0,61640,001 365,008367 313
TEPLÁRNY KARVINÁBAATPLKACS00084344521 035,00+2,47857,002 055,006062 100
TEPLOTECHNA PRAHABAATEPPHCZ000906245187,53+4,9865,87616,00151 313
TEPNABAATEPNACS000502685591,00+0,7732,50145,00494 459
TERCO TELČ NÁBYTEKBAATELNACS0008463055300,000,00233,00550,0000
TEREOS TTDBAAPRACUCZ000510485150,000,0023,93147,0084942 450
TERMOSERVIS ČÁSLAVBAATERMSCS000501495051,780,0051,78240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,001 350,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055034,650,0033,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475356,00-4,3038,71149,0045825 648
TESLA JIHLAVABAATSLJICS0005072859100,000,0036,87140,00303 000
TESLA KARLÍNBAATSLKACS000502135192,00-1,0748,10154,00898 188
TESLA LANŠKROUNBAATSLLACS000500465476,00+3,4039,10103,0072354 948
TESLA PHA HLOUBET.BAATESLACZ0005004556103,55-5,0090,89231,00353 624
TESLA PRAHA STRAŠ.BAATSLPSCS000502106241,87-4,9922,85155,00702 931
TESLA SEZAMBAATSLSECS0005009851166,11+5,0064,70215,001 406233 551
TESLA VACUUM COMP.BAATSLVCCS000500975230,00+2,0419,0063,5058917 670
TESLA VAK.TECH.PHABAATSLVTCS000502245834,210,0032,59120,0000
TESLA VOTICEBAATSLVOCS0005013861154,80+4,9943,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254326,00-4,95326,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455173,000,00110,00305,00406 920
TEXTILANA LIBERECBAATEXTICZ0005090357210,00+5,0057,95210,0042188 410
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745143,26+5,0024,38196,00934 023
TEZASBAACADTECZ0008207958392,00+4,8136,70392,00582228 144
THRALL VAGONKA ST.BAAMORVACZ0005085555315,00+5,0070,00315,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,00-2,36102,00390,001 101181 665
TIF-INVEST PRAHABFATURISCZ0009093001183,000,00125,00196,9018233 306
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866239,00+4,82228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758220,00+2,3248,57277,00214 620
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857248,00+0,40154,33700,007518 600
TOFA SEMILYBAATOFACS000844805669,250,0069,25528,0000
TOMABAATOMACZ0005088559258,000,00173,00350,00562144 996
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89315,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555277,00+4,92131,691 065,0000
TONABAATONACZ000504116045,000,0041,29420,00290
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055735,00+5,00601,001 260,002518 375
TONASOBAATONASCS0008423257157,83-4,99136,84300,00304 735
TOS ČELÁKOVICEBAATOSCECS0005014653173,63+4,9973,34321,0000
TOS KUŘIMBAATOSKUCS000503285386,64-5,0059,71210,00403 466
TOS LIPNÍKBAATOSLICS000503316637,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525455,58+4,9823,14130,008445
TOS SVITAVYBAATOSSVCS000500935681,590,0067,64240,0000
TOSTA AŠBAATOSTACS000502565962,52+4,9840,00337,00925 752
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,00+4,7675,00157,50505 500
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375851,460,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755150,000,00135,38306,0000
TRANSAKTABAATRANSCZ0008413358305,00+1,66205,00800,009428 670
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,00+2,0463,50299,0021321 300
TRANZABAATRANZCZ0005076356153,96-4,9977,19190,0010015 396
TREND V.I.F. PRAHABFATRENDCZ0008016946353,00+4,7486,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904369,00+4,8296,57369,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451125,000,00113,06500,00141 750
TRIODYN MEZ BRUMOVBAATRIODCS000502975070,00-2,4540,36133,99694 830
TRIOLA PRAHABAATRIOLCZ0005090753143,00-4,69111,00938,00446 292
TRIZON TEPLICEBAATRIZOCS000846146365,07+4,9830,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552339,00+2,72197,00700,001 340454 260
TSL VRCHLABÍBAATSLVRCS000500955470,000,0047,10131,9600
TTC TECHKOM CENTR.BAATECENCZ0009060158254,00+4,95100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545455,65+5,0043,05115,006334
TUZEX PRAHABAATUZEXCS000841175760,000,0044,65170,0029517 700
TYLEX LETOVICEBAATYLEXCS0005006154705,000,00524,001 300,002618 330
TZPBAATZPCZ0005088054195,00-4,41179,00754,00305 850
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963486,00+4,96157,50486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645360,08+4,9949,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854109,200,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,45+5,0046,00252,0000
UNEXBAAUNISTCS0005015759169,50+0,2894,78300,0054091 530
UNIBETONBAAUNIBECZ000508345134,44+5,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065253,57-4,9853,57273,008 124435 203
UNIGEO OSTRAVABAAUNIGECZ0008428901129,67+4,9991,30194,8500
UNICHOV LITOMYŠLBAAUNICHCS0008454757191,900,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445772,000,0068,00581,006432
UNION CUKR KOLÍNBAAUNCUKCS000842525255,000,0037,00110,003165
UNIPLET TŘEBÍČBAAUNIPLCS0005005354129,00-0,7651,45342,001129
UNISERVIS HR.KRÁL.BAAUNISVCS000845545746,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659900,00+2,27760,001 260,00298268 200
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254130,28+4,9947,00133,00719 250
ÚPBAAPIVOUCS0008458865949,000,00700,001 850,0000
ÚRS PRAHABAAURSCZ0009041356660,00-4,89295,003 000,0031 980
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856492,00+1,23441,001 100,009044 280
ÚSTAV NEROST.SUR.BAAUNSCS000842545060,88-4,9927,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335381,070,0066,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253201,00-4,7349,64257,003603
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354223,000,0098,55385,0000
VAI HPBAAHPCZ0005074955158,650,00158,65651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755179,00-3,2381,27588,0036064 440
VAL.LESOTECH.MELI.BAAVALMECZ0009044459245,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185442,71+4,9927,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855154,61+4,99111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400165,50-3,75126,69306,00121 986
VČ ENERGETIKABAAVCENGCZ00050769501 165,00+4,95812,001 600,006171 065
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 280,00+2,40788,001 520,001012 800
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,550,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658191,000,00105,00294,005911 269
VELAMOS SOBOTÍNBAAVELAMCZ0005080358177,55+4,99100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215084,64-4,9935,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225268,250,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859949,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956181,000,00118,23292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 140,00+1,33810,001 155,00298339 720
VESA VELHARTICEBAAVASAVCZ0009035457161,000,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756241,00-4,7469,66309,0061 446
VESNA OPATOVICEBAAVESNACZ0009048757191,900,00191,90347,0000
VET ASSETS A.S.BAAJIPCZ0005005850465,00+4,49285,00667,00477221 805
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258525,00-4,3722,00549,001 197628 425
VHOSBAAVHOSCZ0009047254236,00+4,88158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356243,00+1,25118,00403,0012029 160
VIMPERSKÁ MASNABAAMPRVICZ0008457058514,00-4,99211,00696,0000
VINIUMBAAVINIUCS0008421954180,000,00142,50261,0061 080
VINNÉ SKL.VALTICEBAAVINSKCS0008450052426,00+0,23205,00461,002852
VÍNO BZENECBAAVINOBCS0008422267113,72-4,9995,00270,0000
VÍNO MIKULOVBAAVINOMCS0008465159361,00+0,27310,00525,009735 017
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351266,00-5,00193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366109,90-4,9960,00293,0000
VITKA BRNĚNECBAAVITKACZ000508785848,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558168,00+0,47107,00378,001 774298 032
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058465,00+4,96362,00544,007434 410
VÍTKOVSKÉ LESYBAAVITLECZ0009038451640,00-0,31168,00816,002012 800
VLNAPBAAVLNAPCZ0005087650335,00+4,36130,00335,00837280 395
VMV HOLDINGBAAMASOPCZ0005099952695,00+0,43502,001 235,003625 020
VODÁRENSKÁBAAVOAZCZ0009051256188,71+4,99106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,000,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285782,11+5,0049,70427,0012985
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595063,65-5,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 305,000,001 220,001 570,00103134 415
VODNÍ ZDROJE PHABAAVOZDCS000844155664,430,0044,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,000,0077,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152106,09+4,9954,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305359,07+4,9936,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775998,46+4,9965,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253102,11+4,9968,00553,00161 634
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,00-2,9268,00476,00180
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855119,500,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850138,00+2,5172,00518,00101 380
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056112,56+5,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350103,55-5,0060,04322,00151 553
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754306,00+4,7989,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353102,10+4,9961,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851152,460,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251206,00+4,77108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775889,77+4,9965,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459105,54+4,9960,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150136,79+4,9969,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156111,33+4,9965,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652100,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,04-4,9967,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956110,69+4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958110,84+4,9965,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795795,110,0070,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664261,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 055,000,00944,002 300,0000
VOSBAAVOPRSCS0005036052125,000,0050,50126,00648 000
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659147,00+5,0061,00784,00131 911
VSV HAUSNERBAAMASKOCZ000508015078,03-4,9935,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564176,00+4,7672,00176,00457 920
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607108,85+4,9977,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195942,200,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915086,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759170,120,0077,01264,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051150,000,00135,381 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225985,000,0085,00141,7500
VUCHZ BRNOBAAVUCHZCS0005003656166,000,0099,28181,8400
VÚKV PRAHABAAVUKVCZ00050219563 365,00+4,99773,003 365,0000
VULKANBAAVULKACZ0005100453439,00+2,09290,001 750,004921 511
VÚOSO PRAHABAAVUOSOCS000502035353,24+4,9835,0056,9600
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052116,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996473,310,0066,50248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454101,830,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335669,56+4,9948,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ000905215577,000,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658122,74-5,0095,00861,00242 946
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750333,00-4,85254,002 390,002666
WESTTRANSPORT PLZ.BAAWESTTCZ000820885771,25-5,0045,00245,00785 558
WIENERBERGER C.P.BAAJICIHCS0008415857250,000,00171,48422,00164 000
WIENERBERGER MCPBAAWIENMCZ0008417557360,000,00253,001 100,004114 760
W.O.K. HOLDINGBAAZEOSCZ0009035655108,03+4,9936,76122,01313 349
XAVEROVBAAXAVERCS0008440657180,00+3,44118,00280,0014926 820
YTONGBAAPORBECS0008420162209,00+0,48153,65351,00132 717
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857230,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157191,90-5,00136,00204,00356 717
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951220,00+4,76162,50840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051532,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301396,000,00285,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050234,00-4,87125,00308,003702
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785974,00+1,3644,23105,00261 924
ZBIROVIA ZBIROHBAAZBIROCS0005007053485,00+1,04343,00764,009747 045
ZBROJOVKA BRNOBAAZBROJCS0005040658201,00-4,73105,70430,0014929 949
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952166,51+0,9185,74305,0040367 104
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845585,44+4,9847,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 500,00+0,331 300,001 995,004060 000
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152197,46+4,9976,001 000,008416 587
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759194,330,0060,47194,8200
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 725,00+0,29759,002 120,001525 875
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457752,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175366,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625645,000,0045,00357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365625,510,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175995,000,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957142,50-5,0095,00399,00253 563
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056194,750,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953268,00-4,96182,00371,00205 360
ZEM.STAVBY JIHLAVABAAZESJICZ000907375570,89-4,9970,89422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895751,00+1,6545,6080,36542 754
ZEM.TECHNIKA PRAHABAAZETECCZ000906635344,000,0028,6998,002169 504
ZENA ML.BOLESLAVBAAZENACS0008426458104,690,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195190,000,0046,00110,0000
ZES BRNOBAAZESTCZ0009035556163,73-4,99105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067145,000,0095,00387,0000
ZETORBAAZETORCS0005029263148,00-1,3360,65250,0044565 860
ZEVETA BOJKOVICEBAAZEVETCS000504035130,00-1,6317,1573,57521 560
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165081,210,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675965,90-4,9727,16119,00171 120
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253285,000,00172,00579,0000
ZKL PRAHABAAZKLCS0005042456200,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659110,000,0076,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457110,000,0045,13329,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0061,00346,00402 680
ZMA OSTROV N.OHŘÍBAAZMACS000844325590,000,0053,79100,0000
ZN ROKYCANBAAZZNROCZ000907155168,920,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,000,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215687,75+4,9870,00399,00655 704
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552360,00-4,76219,00380,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055360,480,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095967,17+4,9833,6298,00151 008
ZPA NOVÁ PAKABAAZPANPCS0005034552112,000,0062,34123,97121 344
ZPA PEČKYBAAZPAPCCS000501365598,000,0060,00117,098784
ZPA PHA JINONICEBAAZPAJICS000504255562,84+4,9953,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 320,00+0,381 065,001 895,00216285 120
ZRUP PŘÍBRAMBAAZUPRCZ0005013953192,250,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645561,88+4,9836,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057500,00+2,04370,00740,009045 000
ZVVZBAAZVVZCZ0005081653860,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225479,900,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605293,000,0086,07251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955876,970,0040,3676,9700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116971,370,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715392,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953195,670,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ0009034351163,53+4,9924,54163,5300
ZZN LOUNYBAAZZNLOCZ0009070058109,960,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075648,22+4,9829,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215364,82+4,9827,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252177,520,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559198,45+5,0047,80198,4500
ZZN PELHŘIMOVBAAZZNPECS0008456158247,00-5,00131,82260,0000
ZZN POLABÍBAAZZNNBCZ0009092805389,00-4,8888,58409,0014154 849
ZZN POLEPYBAAZZNLVCZ000906865654,150,0054,1598,0000
ZZN POMORAVÍBAAZZNHOCS0008463352153,42+4,9948,84153,42558 438
ZZN RAKOVNÍKBAAZZNRACZ000906835963,940,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551124,020,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952202,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695071,00+3,8068,26164,17543 834
ZZN SVITAVYBAAZZNSVCZ000907045479,200,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145263,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285665,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450185,22+5,0048,88185,227614 077
ZZN V JIHLAVĚBAAZZNCZ000907075189,340,0041,0089,3400
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450116,000,0037,78120,0000
ZZN VYŠKOVBAAZZNVYCS000845085446,00+2,2224,0053,0014644
ZZN ZDISLAVICEBAAZZNZDCZ000906455694,22+1,3018,00114,151059 893
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165463,10+0,9638,9290,00462 903
ZZV PRACHATICEBAAZZNPTCZ0009070355174,91-4,9958,80236,0000
ŽĎASBAAZDASCS0005031152945,00-0,52700,002 000,00224211 680
ŽDB BOHUMÍNBAAZDBCZ0005098152485,00-1,62320,00504,00328159 080
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854278,000,00185,00910,0018651 708
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465685,05+5,0066,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856167,72+4,99109,73440,00447 380
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557665,00-5,00646,00980,007751 205
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975381,500,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257151,41+5,0071,37476,00304 542
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903425,00+1,19331,00670,001 304554 200
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 960,00-0,162 800,004 300,0054159 840
ŽOS NYMBURKBAAZOSNYCZ0009048351140,00+4,4765,00161,0015021 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360144,28-4,99132,60200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959333,00+2,46228,00345,00607202 131
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255108,30-5,0057,00305,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,000,0000