Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 18:46
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.10.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.09.199707.10.1997
09.10.199707.11.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803138,20+0,32109,25241,00709 674
AERO HOLDING PRAHABAAAEROCS000500286469,03-1,8054,66126,0079755 017
AGROBANKA PRAHABADAGBACZ000802640810,20-0,588,67100,002 00020 400
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00153,6515285
ALIACHEMBAASYNTHCZ0005091959209,00-4,56140,00440,0036375 867
ARMABETON PRAHABAAARMABCZ0005006353160,00+1,91147,25510,00182 880
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 088,00+0,09774,001 390,007480 512
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754149,620,0068,57196,9000
AVIABAAAVIACS0005020759551,000,00208,00598,0015585 405
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 369,00+0,21532,001 369,00700958 300
BÁŇ.STAVBY MOSTBAABASMOCS000501275691,000,0091,00195,7000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953733,00-1,74625,00999,009065 970
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052187,610,0099,54798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462157,500,00157,50930,002315
BOHEMIA CRYS.GROUPBFABOCRCZ000909260784,60+0,6560,01175,0084471 402
BOHEMIA SEKTBAAVINZACZ00084452512 500,00+2,042 375,005 610,0025 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506183,21-4,9965,00235,00620113 590
BOPOBAABOPOCZ000509115738,000,0030,13137,0000
BRANO-ATESOBAAATESOCS0005012350418,000,00395,00612,0000
BVV BRNOBAABVVCS00084128542 850,00+1,822 238,004 102,002571 250
CALOFRIG BOROVANYBAACALOFCS00084573541 261,00-4,97400,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209836,000,00125,37836,008671 896
CEMENT HRANICEBAACEMENCZ0005109454761,00-0,78637,001 150,0075 327
CENTEX BRNOBAAMORCNCZ0009050555275,000,0049,50275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250296,00-4,82174,00555,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0000
ČECHOFRACHTBAACECHFCZ00084134571 358,00+4,941 044,003 526,0045 432
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,00-3,2277,17180,0018422 080
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556212,00+1,43144,50757,009119 292
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 629,00-4,982 239,003 999,00513 145
ČESKÁ SPOŘITELNABAACSPOCZ0008023801281,00-0,35255,00345,001 502422 062
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 808,000,001 517,002 265,0069124 752
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653158,00+0,79154,77301,00548 532
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 201,00-4,993 500,006 195,002292 422
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345771,80-1,3764,00137,0027819 960
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,000,00966,001 701,0055 500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655285,00-3,38211,001 320,00185 130
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741161,55-4,9986,96252,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566744,58-4,9834,7875,005223
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,97-5,0022,57158,0000
ČEZ PRAHABABCEZCZ0005104950815,00-0,97685,001 008,001 7031 387 945
ČEZ, A.S.BAACEZCZ00051123001 125,00+2,73889,001 264,004 4294 947 877
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559110,50+2,1769,00191,001 302143 871
ČKD DUKLA PRAHABAACKDDCS000500575075,99-4,9837,91111,1100
ČKD PRAHA DIZBAACKDPRCZ0005093153250,00+1,21247,00510,0092 250
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 127,00+2,82398,001 127,00608685 216
ČNIMFBFACNIMFCZ000801830699,500,0082,24224,003299
ČNIOPFBFACNIOPCZ0008018207115,160,00101,00234,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 850,00-0,713 057,005 199,002671 294 950
ČS PLAVBA LABSKÁBAACSPLLCS0008203550129,00-0,76128,00316,0041653 664
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356106,05+5,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425863,92+4,9952,00231,0000
DEZABAADEZACS00084140582 412,00+1,552 053,002 550,0047113 364
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454542,000,00542,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151178,050,00162,33632,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 130,00+0,733 800,005 081,001666 080
ENERGOAQUABAAENRGACS000841975038,85+5,0035,15120,7531012 044
ENERGOMONT.LIBERECBAAEMONTCS0008423653243,000,00228,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,50+0,4012,6433,105209 100
ERGON PRAHABAAERGONCZ0009055851470,000,00320,00745,0000
ETABAAELEPRCS0005005156395,00-1,98317,00530,002911 455
EUROVIA CSBAASTASZCS00050228541 018,00+1,80813,001 450,005050 900
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 381,00+0,371 744,003 600,0024 762
FATRA NAPAJEDLABAAFATRACS0008414256648,00+2,04318,00826,001711 016
FERONA PRAHABAAFERONCS000501965249,66-4,5039,00121,791035 115
FEZKO SERVISBAAFEZKOCS0005037456133,01-0,0763,00255,00445 852
FINOP HOLDINGBAAFINOPCZ0008418001156,42+0,9177,17164,0018028 156
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350294,00+1,03246,00475,00123 528
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255680,000,00190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665575,81-5,0040,00109,08715 383
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356648,00+4,85187,72648,0011977 112
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708329,00-2,66102,20391,002 115695 835
HMO LOGISTIKA OLBAAHANMACZ0009051058344,00+4,8783,60418,00144 816
HOCHTIEF CZBAAVOSTTCS0005036953431,00+0,23232,00970,0017575 425
HOLCIM ČESKOBAACEVAPCZ0008419256440,00+2,08271,00550,0031 320
HOLCIM (ČESKO)BAACIZKOCZ0008418951908,000,00714,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851201,00+1,46134,00340,003603
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 590,00-2,451 370,002 290,002031 800
CHEMOFONDBFACHEMFCZ0009092409300,000,00254,00390,0020060 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 791,000,002 907,004 120,00934 119
IF BOHATSTVÍBFABOHATCZ00080113011 132,000,00471,001 170,009401 064 080
IF ENERGETIKY PHABFAENERGCZ0008010907841,00-0,35502,001 596,008773 167
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62170,00304 500
IF OBCHODUBFAOBCHOCZ0008011103746,00-0,13368,00801,00418311 828
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,60+0,6131,5045,0091029 666
INGSTAV BRNOBAAINGBOCS0005029057222,00-4,72222,00519,0010022 200
INGSTAV OSTRAVABAAINSOSCS000504205013,900,0013,90184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,001 215,003 152,0000
IP BANKABAAINBACZ0008002854210,00-2,77199,00385,00950199 500
IPF KOMERČNÍ BANKYBFAKBCZ0008012804665,00-0,29461,00761,007 4254 925 625
IPS SKANSKABAAIPSCZ0005110155241,00-0,82186,00327,00873210 393
IRIDIUM INVESTBAAVSINVCZ00090954021 835,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695563,540,0037,37102,8900
IVAX - CRBAAGALENCZ00050968592 006,00+0,24820,002 080,00155310 930
JÁCHYMOV PMBAALAZJACS0008446753350,000,00227,00511,0000
JÄKL KARVINÁBAAJAKKACZ000508465765,200,0063,24201,0010652
JANKABAAJANKACS000500395370,00+2,5651,30200,00362 520
JČ ENERGETIKABAAJIHENCZ00050770572 705,00-0,402 466,002 779,002464 920
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 450,00-3,922 100,002 887,00717 150
JEMČA JEMNICEBAAJEMCACS0008416459645,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636775,00+1,3537,03210,00161 200
JITEX PÍSEKBAAJITEXCZ000510025560,63+4,9847,93311,0000
JITONA SOBĚSLAVBAAJITONCZ000509965542,500,0037,17112,7000
JM ENERGETIKABAAJMENGCZ00050779581 900,00+2,701 791,002 476,002751 300
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 310,000,002 255,003 750,0000
JUTABAAJUTACS00050261521 498,00-0,131 349,002 799,003450 932
J&T FINANCE GROUPBFAMSVIFCZ000908700350,50+1,0024,87104,0015758
KABLO ELEKTROBAAKABLOCS0005034156790,000,00790,001 515,002116 590
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 100,00-4,54770,002 381,002246 200
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,000,0043,45207,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 335,00+0,081 929,002 693,00103240 505
KOLBENKABAACKDTRCZ000509415152,900,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485632,71-4,9932,71250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 750,00-2,391 578,003 050,002 9235 170 770
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158430,00+0,70198,00495,008034 400
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,30-0,7223,10119,0026710
KRÁLOVOPOLSKÁBAAKRAPLCS000503145980,20+1,5176,45350,008642
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275442,520,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004918,000,00393,00918,001 3311 221 858
KVANTO IPFBFAKVANTCZ0008026002322,00-1,52125,20353,00700225 400
K-T-V INVESTBAAKOTVACZ00090489551 916,00+4,98306,001 916,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851452,00+4,87324,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,200,00133,10385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 154,00-4,94253,001 296,0000
LÉČIVABAALECIVCZ00051047522 496,00+0,162 064,002 666,00248619 008
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251452,00-1,09352,00609,00732330 864
LINASET BUDIŠOVBAALINASCZ000509615680,000,0077,39529,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305438,85+5,0030,90117,3800
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875792,10+0,1068,00149,006553
MADETABAAJIMLECS0008420550413,00+4,82264,00743,00156 195
MAGNETONBAAMAGNECZ000507905343,05+5,0025,86300,00461 980
MEDICAMENTABAAMEDIKCZ0008455755120,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896055,61-4,9836,87126,60945 227
METROSTAVBAAMESTACZ00050065022 410,00-0,822 000,003 101,008872 137 670
MILO OLOMOUCBAAMILOCS0008430054993,00+4,96643,001 635,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552195,000,0058,14346,00458 775
MORAVIA BANKABAAMOBACZ000800440510 936,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658980,00+3,15646,001 403,004140 180
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185080,00+4,5763,14284,0050640 480
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158241,00-2,42180,06633,007518 075
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825830,100,0030,10266,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652602,00-3,98523,001 105,0015794 514
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057323,00-0,61252,00400,00830268 090
MOTOKOV PRAHABAAMOTOKCZ0008412558165,000,00136,29417,0000
MOTORPALBAAMOTORCZ0005084558113,00+3,6668,00275,00627 006
MSABAAMSACZ0005016501604,00-4,88146,68701,0000
NKT CABLESBAAKABKLCZ0005082255620,00+0,64397,00970,009156 420
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454279,00+4,88229,00492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353431,00+4,86325,00978,00104 310
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,0000
OKDBAAOKDCZ0005100651166,00+0,6099,99181,8610 8401 799 440
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755055,870,0043,94282,0000
OMNIPOL PRAHABAAOMNIPCZ000841375487,600,0078,00278,0000
OSTROJBAAOSTROCS000843555888,00-2,2250,52215,008704
OTAVA-PATRIABAAHOTOTCZ0009065959140,68+4,99104,88520,00243 376
O2 C.R.BAATELECCZ00090932094 230,00-0,162 705,004 390,001 1915 022 900
PARAMOBAAPARAMCZ0005091355604,00+2,02563,001 050,00999603 396
PBS BRNO DIZBAAPBRSTCS000500795440,74+5,0025,57123,00301 222
PEGA KRNOVBAAPEGACZ000907760896,010,0080,87256,0000
PHILIP MORRIS ČRBAATABAKCS00084188699 250,00-0,026 300,009 356,002492 303 250
PILANA TOOLSBAAPILANCZ000500845831,560,0027,27270,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 336,00-4,993 002,005 850,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751307,00+1,32303,00799,0082 456
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 129,00-4,96691,001 222,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054187,000,00180,00277,5536267 694
PLIVA - LACHEMABAALACHECZ0005096750400,00+3,62336,00648,0012550 000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952185,920,00119,00317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453571,00-4,51477,00760,0084 568
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 450,000,002 390,003 616,00127438 150
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655115,000,0086,07750,004460
PPF INVEST.HOLDINGBFAPCESCZ0009084505380,00+1,33213,00396,001 765670 700
PRAG REAL VYSOČANYBAAPRAGACS0005069459177,500,00120,00298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 335,00+4,951 272,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,00-2,0390,00150,0014014 140
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 600,00-3,901 600,002 830,00156249 600
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 790,00+1,121 720,003 550,00610 740
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659850,00-1,04813,001 937,00170144 500
PREFA PHA MALEŠICEBAAPREFACZ000508495491,000,0068,00315,0000
PRECHEZABAAPRECHCZ000509725366,67+4,9946,10279,0000
PRIOR IKBAAPRIODCZ0009034054248,00-4,98201,00764,004992
PROFES.IF GARANCEBFAPIFGRCZ0008017001145,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400100,06+0,0634,84119,49303 002
PROSPERITA IF ORL.BFAPROINCZ0008023900283,00+1,0798,00283,001 599452 517
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250192,85+4,99166,60539,00566109 153
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704495,00+1,02229,00495,001 195591 525
RAAB KARCH.STAVIVABAARAABCZ000510115446,00+4,8035,12135,00642 944
RAKOBAARAKERCS00084187521 145,000,00965,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509757,00+0,26381,00757,004 0003 028 000
RESTITUČ.IF ČR PHABFARIFCS0008001509965,000,00687,001 066,0011 47110 998 627
RMS MEZZANINEBAAPVTCS00084162512 050,000,002 050,004 700,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755260,000,00115,51634,00184 680
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558619,00+4,20509,001 114,00159 285
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455128,62-4,99128,62660,006772
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,100,0075,10330,0000
SČ ENERGETIKABAASEVENCZ00050780551 861,00+0,541 547,003 000,003259 552
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 000,00+2,301 950,003 261,00816 000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550660,000,00560,00759,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 350,000,00930,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358200,00-0,49170,00500,00397 800
SETUZABAASETUZCZ0008460052969,00-4,90952,002 293,00110106 590
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350823,00+0,36640,00823,001 4091 159 607
SEVTBAASEVTCS000844245590,00+3,4469,901 200,00190
SG - INDUSTRYBFAYSECZ0009087706162,00-1,21119,12196,001 978320 436
SHD KOMESBAASHDKOCS0008423851210,000,00123,06279,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385735,850,0023,40280,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 650,000,001 600,003 425,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759632,00+0,95515,00950,001632
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825945,070,0036,10205,0000
SLH, A.S.BAASOLOCS000844635769,82+4,9959,20212,0000
SM ENERGETIKABAASMENGCZ00050783522 435,00+0,822 330,003 182,0050121 750
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 904,00-1,291 821,002 972,003087 120
SM VOD.A KAN.OVABAAVOKAOCS0008435251107,00+3,3581,02179,5010711 449
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952578,00+0,87492,00712,001 559901 102
SPALOVNA PHA VYSOČBAASPAPHCS000843985727,080,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252204,00+0,49158,00770,002408
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,000,00236,00783,0000
SPOLANABAASPOLACS0008424958162,00+4,51111,00325,00548 748
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285891,00-1,0860,20250,0060054 600
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705411,00+0,24292,00442,008 3693 424 552
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650789,000,0062,00106,222 425215 825
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606213,00+0,47126,00223,003 822814 086
STAROBRNOBACPIVOSCZ0008450350500,000,00404,00700,00115 500
STČ ENERGETICKÁBAASTRENCZ00050782531 520,00-5,001 520,002 170,003350 160
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 520,00+0,331 321,002 810,0046 080
STOCK PLZEŇBAALIKERCS00084185541 179,00+4,98903,001 314,0000
STRABAGBAASILOSCZ0008434107165,000,00143,00218,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00616,001 545,001927 550
SUBTERRABAASBTERCS0005023050110,29-4,99110,29515,0010511 580
SVIT ZLÍNBAASVITCZ000507665333,60+1,0533,2599,001143 830
ŠKODABAASKODACS0005041250936,00-1,47821,001 173,00576539 136
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,85+0,0457,00170,001007 085
ŠKODA PRAHABAASKOPHCS0005006857836,000,00815,001 458,0000
ŠTI HOLDINGBFASTICZ0009087805508,000,00194,75529,00232117 856
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351190,00-1,04169,00390,00509 500
TATRABAATATRACS000501845678,08-0,0571,25149,00302 342
TEINVESTBAATMPCS00084430572 402,00+0,581 829,002 951,00716 814
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550418,00-5,00320,00610,00145 852
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050300,00+0,67258,00632,004012 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156290,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255287,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950243,00+0,41201,00396,00419 963
TEPLÁRNY BRNOBAATPLBOCS00084521571 136,00+4,99650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452357,000,00357,001 335,0000
TEREOS TTDBAAPRACUCZ000510485139,06+5,0036,1382,60331 289
TESLA LANŠKROUNBAATSLLACS000500465465,450,0061,37120,6000
TESLA SEZAMBAATSLSECS0005009851332,000,00172,57364,0000
TEXTILANA LIBERECBAATEXTICZ000509035728,000,0023,50316,0000
THRALL VAGONKA ST.BAAMORVACZ000508555565,00+3,1745,00177,26503 250
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,87-4,9813,3068,1019359
TOMABAATOMACZ000508855934,03+4,9921,0095,5000
TON BYSTŘICE P.HSTBAATONCZ0005090555201,000,00132,58930,0000
TONAKBAATONAKCS0005006055119,18-4,9947,00147,0010 2151 217 424
TOVÁR.MLÝN.STROJŮBAATMSCS000502705136,65-4,9736,65127,80441 613
TRANSAKTABAATRANSCZ000841335842,99+4,9837,73332,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655873,80-1,6038,10108,04614 502
TREND V.I.F. PRAHABFBTRENDCZ000801690471,70-4,6723,0187,8837827 103
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552195,00-1,51100,70228,005 6861 108 770
TYLEX LETOVICEBAATYLEXCS0005006154118,07+4,99102,00384,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00185,25200,0000
UNIPETROLBAAUNIPECZ0009091500127,55-0,42123,01141,0013 7561 758 068
UNITED ENERGYBAAPSZTECS00084586591 131,00+0,891 121,001 610,0022 262
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755205,00+0,49203,00355,006613 530
VČ ENERGETIKABAAVCENGCZ00050769501 530,00+1,251 463,002 996,002538 250
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 902,00+2,321 766,003 306,003292 864
VERTEX LITOMYŠLBAAVERTECS00084147513 089,000,001 971,004 063,0000
VET ASSETS A.S.BAAJIPCZ000500585072,000,0057,67335,008576
VÍNO MIKULOVBAAVINOMCS000846515969,000,0051,28590,0000
VÍTKOVICEBAAVITKOCZ0005098558162,20-1,09134,00278,001 000162 200
VLNAPBAAVLNAPCZ000508765027,40+4,9825,4195,0000
VODNÍ STAVBYBAAVOSPHCS0005020957800,00+0,75777,001 800,004334 400
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450380,000,00337,00800,0083 040
VULKANBAAVULKACZ0005100453211,00+2,42205,00544,00163 376
WIENERBERGER C.P.BAAJICIHCS0008415857185,000,00132,33321,001185
XAVEROVBAAXAVERCS000844065776,59+4,9860,29388,0000
ZBROJOVKA BRNOBAAZBROJCS000504065884,020,0065,01170,00383 193
ZBROJOVKA VSETÍNBAAZBROVCZ000500495244,50+2,7236,10143,981 02445 568
ZČ ENERGETIKABAAZCENGCZ00050773542 020,00+0,491 911,002 556,001428 280
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 252,00+2,272 000,002 750,0049 008
ZETORBAAZETORCS000502926359,850,0040,77162,7500
ZLATÝ IF KVANTOBFAZLKVACZ0008025509291,00+1,04125,00323,002 221646 311
ZPA PEČKYBAAZPAPCCS0005013655181,18+4,9954,20203,0000
ZPS ZLÍNBAAZPSZLCS00050043571 497,00-3,101 425,001 910,005176 347
ZVVZBAAZVVZCZ0005081653309,000,00225,00750,0000
ŽĎASBAAZDASCS0005031152544,00-1,09389,00665,003317 952
ŽDB BOHUMÍNBAAZDBCZ0005098152105,90-4,5981,48295,00606 354
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854175,00+4,16150,00313,0050087 500
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,000,0097,00301,00287 280
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557248,00-4,98163,10492,00276 696
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903469,000,00336,00536,00848397 712
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 150,00+0,792 050,002 815,002349 450
ŽOS NYMBURKBAAZOSNYCZ000904835129,00+2,1122,81130,00401 160
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707885,000,00445,00885,00620548 700