Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 14:23
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.09.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.08.199705.09.1997
09.09.199708.10.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803110,20-2,47109,25340,00101 102
AERO HOLDING PRAHABAAAEROCS000500286461,180,0054,66158,0059836 586
AGROBANKA PRAHABADAGBACZ000802640811,97+5,008,67113,002 62331 397
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,000,0076,95101,0000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485254,000,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,960,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365918,000,0018,00254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155429,69-4,9927,01147,01351 039
ALIACHEMBAASYNTHCZ0005091959234,00+0,86140,00478,0011627 144
ALMETBAAALMETCS0005035757201,000,00201,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666250,00+4,60209,00814,0000
AMMANN CRBAASTVSTCS000500375557,130,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353170,00-4,92156,75510,0012220 740
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 244,000,00774,001 390,00275342 100
ATAS NÁCHODBAAATSNACS0005028257280,00+2,18115,00288,00133 640
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754150,000,0064,73196,90142 100
AVIABAAAVIACS0005020759540,00+0,74208,00598,00325175 500
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559125,000,0058,14195,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 330,00+4,80532,001 335,00385512 050
BÁŇ.STAVBY MOSTBAABASMOCS0005012756108,15+5,0097,50210,00464 975
BASK ROUDNICE N.L.BAABASKCS0008423760421,00+4,98153,99831,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,000,0050,0070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105852,000,0020,00107,8200
BETA OLOMOUCBAABETAOCS0008429155170,24-5,00126,00441,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953718,00-0,27625,001 186,008963 902
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052110,280,00110,28798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,10-3,00161,00930,0071 142
BOHEMIA CRYS.GROUPBFABOCRCZ000909260792,84+4,9960,01177,221059 748
BOHEMIA SEKTBAAVINZACZ00084452513 250,000,002 410,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506160,20+4,9965,00252,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454295,00-4,83226,00468,0000
BOPOBAABOPOCZ000509115737,000,0030,13137,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150146,19+4,99109,38205,0000
BRANO-ATESOBAAATESOCS0005012350426,00-3,61420,00647,007130 246
BUZULUK KOMÁROVBAABUZULCS0005015452139,000,0094,32452,0000
BVV BRNOBAABVVCS00084128542 342,00+0,292 238,004 500,0074173 308
CALOFRIG BOROVANYBAACALOFCS00084573541 396,00+4,80400,001 396,0075104 700
CEMENT BOHEMIA PHABABCEBPHCZ0005108209663,00+4,08125,37663,005033 150
CEMENT HRANICEBAACEMENCZ0005109454800,000,00637,001 150,001915 200
CEMOS OSTRAVABAACEMOSCZ0008433356268,00+4,68115,11268,0000
CENTEX BRNOBAAMORCNCZ0009050555264,000,0047,00264,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425224,700,0024,70172,0000
CIDEM HRANICEBAACIDEMCS000841816628,000,0018,96100,0000
CINEMART PRAHABAALUCERCS0008437851109,250,0083,97356,0000
COLORLAKBAACOLLKCZ000508865821,000,0021,00196,90242
CRISTAL PALACEBAACRISTCS000844645650,000,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250226,00-4,64174,00628,0051 130
CUKROVAR BRODEKBAACUKRBCS000843235762,99-4,9962,99802,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225896,130,0096,13305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652257,00+4,8973,53401,0082 056
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558127,100,00126,45220,0000
ČEDOKBAACEDOKCZ0009036356255,00+2,00187,72290,0071 785
ČECHOFRACHTBAACECHFCZ00084134573 500,000,001 044,003 526,001035 000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350118,00+2,6077,17186,0068580 830
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556241,00-3,60144,50898,00368 676
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 762,00+0,432 239,004 000,0012 762
ČESKÁ SPOŘITELNABAACSPOCZ0008023801297,00+0,33255,00367,003 050897 500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 912,00-0,461 517,002 265,0069131 928
ČESKÉ LODĚNICE PHABAACELODCS000500695661,000,0047,1677,1700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185494,500,0062,51532,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653204,00+4,74158,00367,0010020 400
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 040,00+0,273 500,005 040,002011 013 040
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175277,36+4,9934,90211,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,010,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345780,00+0,2571,25140,001 362108 960
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 201,00-4,98966,001 802,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655287,00+0,70211,001 370,0010028 700
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741123,00-1,4486,96252,0080098 400
ČESKÝ PORCELÁNBAACPORCCZ00051051064 790,000,004 139,004 790,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,760,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,89+4,9822,57158,00642 361
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950766,00+0,78685,001 008,00469359 254
ČEZ, A.S.BAACEZCZ00051123001 029,00-1,34889,001 264,001 0601 085 680
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355971,000,0069,00191,0000
ČKD DUKLA PRAHABAACKDDCS000500575054,87-4,9837,91128,00251 372
ČKD KUTNÁ HORABAACKDKHCS000500805174,000,0040,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153283,00-0,70266,00530,00123 396
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 018,00+0,59390,001 075,00303308 454
ČKD SLANÝBAACKDSCS000500815029,000,0026,57330,0000
ČNIMFBFACNIMFCZ0008018306110,00-0,8282,24286,009710 670
ČNIOPFBFACNIOPCZ0008018207133,00-5,00101,00315,00374 921
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 160,00+0,583 057,005 180,002561 320 960
ČS PLAVBA LABSKÁBAACSPLLCS0008203550143,45+0,80128,00321,002 589371 392
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,010,0031,5966,8400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00+2,0295,10132,90545 454
ČSAD OSTRAVABAACADOSCS000820055679,000,0076,72161,0000
ČSKD - INTRANSBAAINTRACS000820136437,040,0029,45176,4000
ČZ STRAKONICEBAACZSTRCS000500425863,00+5,0052,00262,0030719 341
DEZABAADEZACS00084140582 390,00-0,662 053,002 550,0093222 270
DIESEL PRAHABAASKODDCS000500765710,000,008,99130,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,200,0020,14180,0000
DOPLA PAPBAAPAPCS0005023159403,00+0,24245,001 312,003313 299
DOPR.STAV.A MOSTYBAADOSTMCZ000501745927,000,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,000,0030,00175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875070,24+4,9939,90320,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454777,000,00705,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605122,72-4,9722,72101,7900
DYAS UHER. OSTROHBAADYASCS000845155546,93-5,0046,93810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,000,00162,33658,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 440,00+0,453 800,005 081,0066293 040
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353135,000,00101,65350,00283 780
ELITE VARSNDORFBAAELITECZ000509095118,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754546,000,00252,00722,0000
ENERGOAQUABAAENRGACS000841975043,200,0035,68120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0059,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653257,000,00234,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,03-0,7412,6438,51881 411
ERGON PRAHABAAERGONCZ0009055851598,00-4,92320,00745,0000
ETABAAELEPRCS0005005156393,00+0,25317,00530,0010742 051
EUROVIA CSBAASTASZCS0005022854905,00+0,55813,001 450,001 097992 785
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 180,00-1,801 744,003 600,0036 540
FAGRONBAATAMDACZ000846120996,600,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256665,00-2,20318,00950,007851 870
FERONA PRAHABAAFERONCS000501965246,30+4,9839,00136,0025211 668
FERRUM FRÝDLANTBAAFERRUCS000501805057,100,0021,8557,1000
FEZKO SERVISBAAFEZKOCS0005037456129,20-4,9963,00255,0000
FINOP HOLDINGBAAFINOPCZ0008418001146,00-1,7277,17153,00517 446
FOREST LES.SP.POLIBAALESPOCZ000903975656,00+4,3232,59642,005280
FOSFABAAFOSFACZ000509145455,100,0037,90130,7400
FRIGERA KOLÍNBAAFRIGECS000504105218,910,0015,78200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350283,00+4,81246,00500,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255266,00+4,72190,951 871,0000
GEODÉZIEBAAGOELICS0008423059579,000,00579,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665587,11+4,9840,00109,081008 711
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655902,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855067,000,0052,14274,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356371,00-4,87187,72440,002742
GRANDHOTEL PUPPBAAPUPPCZ0008416054155,000,00126,35446,001155
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055263,000,0040,47189,9700
GUMOTEXBAAGUMOTCZ000508675174,99-4,9934,69229,005375
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852136,970,00130,45500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756131,75-4,9978,00785,0000
HANSON ČRBAASTPISCS0008458154197,600,00197,601 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708308,00+4,76102,20308,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915122,80-5,0022,0063,302004 560
HMO LOGISTIKA OLBAAHANMACZ0009051058246,00-4,6583,60451,00286 888
HMZ BRUNTÁLBAAHMZCZ000509605731,350,0022,1285,0000
HOCHTIEF CZBAAVOSTTCS0005036953375,000,00232,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256394,00+4,78271,00574,0012448 856
HOLCIM (ČESKO)BAACIZKOCZ0008418951922,000,00714,001 100,0000
HOME PRAHABAAHOMECS000502256550,110,0035,00300,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851210,00+0,96134,00343,00387 980
HOTEL JALTA PRAHABAAJALTACZ0008437258460,000,00412,00565,0000
HOTEL PANORAMABAAPANORCS000843835496,020,0068,00220,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,000,0090,00185,8500
HOT.INTERNATIONALBAAINTERCS0008436853155,000,00133,00343,00253 875
HOT.INTERNATIO.BRBAAHOTINCZ0009033858300,000,00153,09300,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155847,89-4,9920,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 535,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409299,00-0,66254,00390,005516 445
CHIRANA MODŘANYBAACHIRPCS00050198509,72+4,967,7672,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 830,00+0,782 907,004 120,00934 470
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952698,00+4,96265,002 568,0000
IF AB-UNIFONDBFAABUNICZ000800720080,200,0074,21145,0000
IF BOHATSTVÍBFABOHATCZ0008011301949,00+0,52471,00965,001 2901 224 210
IF ENERGETIKY PHABFAENERGCZ0008010907723,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62170,0000
IF OBCHODUBFAOBCHOCZ0008011103691,00+0,58368,00779,00304210 064
IF PRAGOFONDBFAPGFONCZ000800900883,30-1,4749,74133,54756 248
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080642,75-5,0042,7545,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855316,00+4,98120,00741,008326 228
INGSTAV BRNOBAAINGBOCS0005029057270,000,00270,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205014,630,0014,63248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,00940,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61146,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700164,31-4,9958,67440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975766,000,0061,10275,0000
INTERIER PRAHABAAINTPRCZ000508545645,550,0036,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880330,010,0030,0094,9200
IP BANKABAAINBACZ0008002854233,000,00205,00385,00655152 615
IPF KOMERČNÍ BANKYBFAKBCZ0008012804632,000,00461,00761,002 1461 358 318
IPS KARLOVY VARYBAAIPSKVCZ0005024851208,00+4,99136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155245,00+2,08186,00327,0011 4502 749 000
IRIDIUM INVESTBAAVSINVCZ00090954021 815,000,001 669,002 146,002036 300
ITEC GROUPBAAELTONCZ000502695574,860,0037,37120,0000
IVAX - CRBAAGALENCZ00050968592 003,00+1,21820,002 003,00213426 639
JABLONEX JABLONECBAAJABLXCS0008412151105,90-4,9988,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753300,00+4,52227,00525,00257 500
JÄKL KARVINÁBAAJAKKACZ000508465781,70-5,0074,01211,0000
JANKABAAJANKACS000500395354,060,0051,30225,0000
JČ ENERGETIKABAAJIHENCZ00050770572 689,000,002 375,002 779,002156 469
JČ LESY Č.BUD.BAAJIHLECZ000904065566,00-1,3155,00239,005330
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459663,00-1,04532,001 150,00149 282
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00221,0000
JIHLAVANBAAJIHLACS000503096418,52-4,9713,3094,7910185
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168759,000,00510,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451500,000,00400,00650,0000
JIHOSTROJBAAJIHSTCS000503636780,03+4,9937,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025555,67+4,9952,25352,00221 225
JITKA JINDŘ.HRADECBAAJITKACZ000508895537,000,0033,2596,20843 108
JITONA SOBĚSLAVBAAJITONCZ000509965545,000,0037,17112,7012540
JIZERSKÉ SKLOBACJISKLCS0009027057463,00+4,9862,93463,0000
JM ENERGETIKABAAJMENGCZ00050779582 139,00+0,651 791,002 476,0096205 344
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 841,000,002 255,003 750,0000
JUTABAAJUTACS00050261521 505,000,001 349,002 799,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700362,600,0024,87104,00704 382
KABLO ELEKTROBAAKABLOCS0005034156881,000,00820,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051360,000,00278,00450,0000
KARABAAKARACZ000509705529,30+2,8028,5091,0014410
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 280,00+0,39770,001 280,002329 440
KARLOVAR.PORCELÁNBAAKARPOCZ000507995459,030,0043,45242,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550471,000,00240,00472,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 213,00+0,451 929,002 870,0047104 011
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,28+4,9870,10157,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935989,61+4,9954,15170,0000
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485657,600,0052,25250,0000
KOLORA SEMILYBAAKOLORCZ000508605834,270,0025,0061,6800
KOMERČNÍ BANKABAAKOMBCZ00080191061 865,00+0,261 578,003 050,002 8355 325 775
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158409,00-0,48198,00495,00269110 021
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,000,0048,0090,00904 950
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485136,96-4,9829,4399,0012444
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055153,430,00153,43209,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,50+0,7028,1099,2230855
KOVOLIT MODŘICEBAAKOLITCS000500505790,750,0062,00105,7000
KOVONA KARVINÁBAAKOVONCZ000905395570,83-4,9826,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645965,000,0056,23360,0000
KOVOSVITBAAKOSVICS0005004464111,91-5,0078,97190,00101 119
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415435,28-4,9827,02100,8710353
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,83+5,0024,60120,01962 480
KRÁLOVOPOLSKÁBAAKRAPLCS000503145980,20-4,5880,20390,00161 283
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955675,000,00515,001 320,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675651,04+4,9941,05331,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335117,00+4,4811,7075,0035595
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275448,000,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004806,000,00393,00850,00847682 682
KUNZ HRANICEBAAKUNZCS000501875322,00+3,2817,5371,78501 100
KVANTO IPFBFAKVANTCZ0008026002318,00+1,59125,20318,00559177 762
K-T-V INVESTBAAKOTVACZ0009048955694,00-4,93306,00738,00408283 152
LABITBAATOSHYCZ000508335220,490,0017,50249,0000
LANAREST BRNOBAAMOSILCS000503105319,380,0012,3571,0400
LANEXBAALANEXCZ0005016857330,00+4,76253,00602,0092 970
LATER CHRUDIMBAALATERCZ0005103259184,24-3,51155,55262,00274 974
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557103,60+1,5696,10301,00121 243
LÁZNĚ LIBVERDABAALIBVECS0008422952501,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851374,000,00324,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515386,00+0,8377,00833,0010860
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251127,440,0080,69383,0013316 950
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853159,75-4,99148,58385,00609 585
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652719,000,00695,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758447,00+4,92253,001 857,0000
LÉČIVABAALECIVCZ00051047522 462,00-1,442 064,002 666,0052128 024
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159156,100,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805523,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335232,100,0023,2585,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115837,530,0037,53125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005195,400,0066,40887,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17259,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251435,00+0,23352,00609,006930 015
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39587,004310
LOKOMOTIVKA PRAHABAACKDLOCZ000509305436,000,0035,93130,0510360
LOMBARD INDUSTRIALBAAPRMETCS0005019157103,56-4,9948,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,000,0068,00168,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700345,000,0040,00101,2800
MADETABAAJIMLECS0008420550346,000,00264,00800,0000
MAGNETBAAMAGNTCS000844795938,71-4,9824,05141,7521813
MAGNETONBAAMAGNECZ000507905373,99-1,3425,86300,001007 399
MANHATTAN IFBFAIFUNCZ0008004603902,000,00731,00947,0000
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00175,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252246,00-4,65246,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,530,0012,0980,8000
MASSAGBAAMASSACS000500525551,000,0015,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105974,56+4,9918,5397,801108 202
MEDICAMENTABAAMEDIKCZ0008455755112,000,0067,00363,00303 360
MEOPTA PŘEROVBAAMEOPTCS000500896078,86-4,9936,87129,6526420 819
METALIMEXBAAMETLXCS0008412458850,000,00440,001 500,001850
METALŠROT TLUMAČOVBAAMSROTCS000501075051,000,0042,33155,0000
METRA BLANSKOBAAMETRACS000501005727,220,0027,22210,0000
METROSTAVBAAMESTACZ00050065022 490,00+0,442 000,003 113,00119296 310
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,0000
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054812,00+2,78686,002 062,002822 736
MILPA PARDUBICEBAAMILPACZ000508185123,510,0017,09109,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552189,03+2,1758,14364,003567
MITOP MIMOŇBAAMITOPCS000500915860,900,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525842,37-4,9739,83156,9616678
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95261,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658932,00+0,21646,001 496,0043 728
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185081,370,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158278,00+4,90180,06660,00404112 312
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451152,46-4,99126,26305,0060091 476
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825836,10-5,0031,16335,00272
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652550,000,00530,001 105,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775014,30+2,1414,00164,758114
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057341,00+0,29252,00400,00996339 636
MOTOKOV PRAHABAAMOTOKCZ0008412558151,00+0,66150,00417,00172 567
MOTORPALBAAMOTORCZ0005084558106,60+0,4768,00275,00212 239
MSABAAMSACZ0005016501700,000,00146,68701,003725 900
NAVOSBAAZZNPRCZ0009066551168,610,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385747,000,0037,82465,00221 034
NIA HOLDINGBFARDPGRCZ0008027109100,100,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255505,00+1,00397,00970,005025 250
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454379,00-1,55224,00492,00103 790
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275821,190,0021,1999,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353361,00-5,00325,001 362,00186 498
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415270,500,0060,37210,0000
ODKOLEKBAAODKOLCZ000906405160,00-2,9951,45199,5015900
OHL ŽSBAAZSTBOCS0005028554571,00+4,96386,00840,00500285 500
OKDBAAOKDCZ0005100651155,00-1,2799,99181,863 295510 725
OKULA NÝRSKOBAAOKULACS000844595341,000,0027,55129,4700
OLMA OLOMOUCBAAOLMACZ0005101253336,000,00143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755063,04+4,9943,94367,001187 439
OMNIPOL PRAHABAAOMNIPCZ000841375494,010,0078,00333,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852281,00+4,85207,00321,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,65+4,99126,00195,13254 766
OSTROJBAAOSTROCS000843555876,330,0050,52247,0000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852105,00-0,8028,98283,002210
OTAVA-PATRIABAAHOTOTCZ0009065959135,38-4,99114,00520,00304 061
O2 C.R.BAATELECCZ00090932094 169,00+0,332 705,004 390,001 7327 211 304
PALABABAAPALABCS000501325969,00-4,9943,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005023,75-5,0023,75108,813628 598
PARAMOBAAPARAMCZ0005091355645,00+0,46563,001 095,001912 255
PBS BRNO DIZBAAPBRSTCS000500795435,82-4,9825,57131,0000
PEGA KRNOVBAAPEGACZ0009077608123,000,0080,87309,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650101,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695817,52+4,9714,4395,6600
PHILIP MORRIS ČRBAATABAKCS00084188698 542,00+0,496 175,008 710,0058495 436
PILANA TOOLSBAAPILANCZ000500845827,270,0027,27304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053111,91+4,9992,09256,00455 036
PIVOVAR PARDUBICEBAAPIVPACZ000509905197,030,0062,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 700,000,003 002,005 850,0028103 600
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751466,00+1,52311,00880,0041 864
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 184,000,00691,001 222,008094 720
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45231,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054213,000,00180,00277,5520042 600
PLIVA - LACHEMABAALACHECZ0005096750367,00+0,54336,00748,00124 404
PLOMABAAZPDCS000845275133,000,0026,60126,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,000,00122,00210,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,050,0028,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453504,00+0,80477,00760,0021 008
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 485,00+1,012 390,003 616,001655 760
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757290,000,0057,28290,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465237,28-4,9937,28173,259336
PORCEL.MANUFAKTURABAAPORCECZ0005098756826,00+0,36668,004 141,0021 652
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655152,00-5,0086,07750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785524,49-4,9611,9552,5000
PPF INVEST.HOLDINGBFAPCESCZ0009084505340,00+1,49213,00340,00764259 760
PRAG REAL VYSOČANYBAAPRAGACS0005069459141,00-1,96120,00298,00243 384
PRAGA LOUNYBAAPRALNCZ00051098011 905,000,001 368,002 022,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656831,000,00515,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00330,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775027,060,0027,061 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158105,000,0090,00152,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 820,000,001 700,002 830,003869 160
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 750,00-2,771 750,003 550,00814 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659880,00+0,11813,001 937,005044 000
PRECIOSA LUSTRYBAALUSTRCS000841455346,53-4,9835,00173,63293
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23421,0000
PREFA PARDUBICEBAAPRFPACZ000846545775,53+4,9971,94210,007529
PREFA PHA MALEŠICEBAAPREFACZ000508495475,700,0068,00315,0000
PRECHEZABAAPRECHCZ000509725365,00+0,7446,10317,0018 5001 202 500
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959210,000,00208,00830,004840
PRIOR IKBAAPRIODCZ0009034054234,000,00234,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001115,980,00112,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540091,00-1,0834,84119,4956050 960
PROSPERITA IF ORL.BFAPROINCZ0008023900216,00+4,8598,00216,0035075 600
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652290,000,0088,23383,00102 900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250240,00+4,80185,00539,00798191 520
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704466,00-0,42229,00490,001 031480 446
P-D REFRACTORIESBAAMSLZCZ000501045438,200,0030,69159,5200
RAAB KARCH.STAVIVABAARAABCZ000510115446,44+4,9935,12135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215851,88+4,9923,88140,8000
RAKOBAARAKERCS00084187521 150,00-4,95965,001 525,001517 250
REDASHBFARENTCZ000909080928,77+5,0019,5076,8020575
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653225,000,0069,66365,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940540,500,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509624,00+1,29381,00728,001 273794 352
REPROGENBAAREPRGCS000845746171,660,0051,30152,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509917,00-0,10687,001 066,0011 50410 515 752
RMS MEZZANINEBAAPVTCS00084162512 206,000,002 100,004 800,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755287,000,00115,51634,0072 009
ROMO FULNEKBAAROMOCS000500305233,560,0017,15117,6000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755250,320,0045,42184,9300
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558635,00+4,95509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305245,130,0045,13181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455170,00+4,89140,00800,0011018 700
RYBENA RUMBURKBAARYBRUCZ0009050951385,000,00211,00415,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858118,900,0094,40400,0000
R-TECHBAARUBENCS000845375974,01-4,9966,18126,7800
ŘEMPO PRAHABAAREMPOCS00082012575,700,005,4346,3000
SAFINA VESTECBAASAFINCS000501435666,800,0066,80178,7600
SAMKABAAPOTRVCZ000510455448,100,0048,10350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 199,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38665,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0030,80205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385485,53+4,9945,67624,0000
SČ ENERGETIKABAASEVENCZ00050780551 811,00+0,331 547,003 000,0047 244
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 650,000,002 200,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550603,00+0,50560,00763,0010362 109
SECO TRANS M.B.BAACADMBCZ000820575460,100,0060,00226,0016962
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ000903365087,550,0087,55650,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 240,00-4,98930,004 685,0033 720
SELLIER & BELLOTBAASELBECS0005013358268,00-0,74170,00599,0011530 820
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356160,000,00115,49515,0000
SETUZABAASETUZCZ00084600521 110,00+2,301 004,002 401,00100111 000
SEVAC PRAHABAASEVACCZ0009065850133,10-4,99130,00236,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350756,000,00640,00813,00268202 608
SEVTBAASEVTCS0008442455100,000,0069,901 330,0000
SG - INDUSTRYBFAYSECZ0009087706165,50-0,89119,12196,001 122185 691
SHD KOMESBAASHDKOCS0008423851256,000,00123,06279,0000
SIDIA OLOMOUCBAASIDIACS0008419651197,600,00197,601 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385750,10-4,9823,40285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735835,000,0028,0367,1300
SILONBAASILONCZ000509445891,160,0040,00101,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 816,00+0,881 600,003 465,00916 344
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759766,00-4,96515,00950,00107 660
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825946,020,0036,10253,0000
SLH, A.S.BAASOLOCS000844635776,00-4,7659,20220,00181 368
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355734,920,0030,40160,0000
SM ENERGETIKABAASMENGCZ00050783522 541,00+0,392 330,003 182,0012 541
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 511,00-4,991 821,002 787,003792 907
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265954,630,0054,63770,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525182,080,0081,02195,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953119,58-4,9933,25180,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952542,00-0,55492,00750,00658356 636
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165157,730,0026,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,000,0046,0382,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858157,00-4,84157,00330,003471
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,500,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252210,00+5,00158,00936,00224 620
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550244,000,00236,00971,0000
SPOLANABAASPOLACS0008424958167,000,00111,00349,0026544 255
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285886,20+1,4160,20280,0030626 377
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705408,00+1,24292,00442,001 605654 840
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650786,000,0062,00106,223 962340 732
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606192,00+0,10126,00223,001 471282 432
STAROBRNOBACPIVOSCZ0008450350530,000,00404,00702,00115 830
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00188,63552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 801,00-0,771 729,002 170,002952 229
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 500,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 116,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107166,000,00143,00218,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654199,000,00120,42231,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 350,00-1,81616,002 200,00810 800
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656640,440,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050171,000,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82210,001130
SVIT ZLÍNBAASVITCZ000507665334,60+1,4334,10118,002438 408
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525391,15+4,9958,67195,7000
ŠKODABAASKODACS0005041250940,00-0,10821,001 173,00907848 945
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,500,0057,00170,00423 045
ŠKODA PRAHABAASKOPHCS0005006857875,00-1,12858,001 458,0054 375
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695924,82-4,9724,82170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154100,82+4,9936,00173,2500
ŠMERAL BRNOBAASMERACS000502935422,500,0020,33144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74198,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595242,000,0041,16144,7600
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235848,000,0045,20250,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457326,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805480,00-1,03189,00529,00286137 280
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354334,000,00110,00385,0000
T STRING PARDUBICEBAATSTRPCS0005028455244,00+4,72168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351196,00+1,01169,00390,00122 352
TATRABAATATRACS000501845678,00+2,6371,25165,3723818 564
TEINVESTBAATMPCS00084430572 342,00+0,641 829,003 045,0045105 390
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550563,00+4,84320,00610,0042 252
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050295,00+3,50258,00676,00205 900
TEPLÁRNA PÍSEKBAATEPPICZ0005077156319,00+3,23245,00414,0072 233
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950217,00+0,93201,00404,00357 595
TEPLÁRNY BRNOBAATPLBOCS00084521571 131,00-4,95650,001 563,00206232 986
TEPLÁRNY KARVINÁBAATPLKACS0008434452428,000,00428,001 335,0000
TEREOS TTDBAAPRACUCZ000510485173,910,0038,8182,6000
TESLA JIHLAVABAATSLJICS000507285948,070,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135147,000,0020,09105,0000
TESLA LANŠKROUNBAATSLLACS000500465467,28+4,9964,08120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455668,390,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851364,000,00172,57364,0000
TEXLEN TRUTNOVBAATEXLECS000500945522,950,0022,14147,0000
TEXTILANA LIBERECBAATEXTICZ000509035737,820,0023,50316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745136,960,0010,93133,2000
THRALL VAGONKA ST.BAAMORVACZ000508555552,150,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,070,0013,3072,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185732,76-4,9820,59145,0020655
TOMABAATOMACZ000508855924,00+4,3423,00113,0010240
TON BYSTŘICE P.HSTBAATONCZ0005090555190,050,00132,58930,0000
TONAKBAATONAKCS0005006055129,10+1,9747,00129,10989127 680
TONASOBAATONASCS000842325746,490,0046,49144,5000
TOS ČELÁKOVICEBAATOSCECS000501465366,30-4,9839,78171,007464
TOVÁR.MLÝN.STROJŮBAATMSCS000502705164,200,0043,70127,8000
TRANSAKTABAATRANSCZ000841335837,730,0037,73332,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655878,49+4,3738,10119,0720716 247
TRANZABAATRANZCZ000507635626,820,0022,7562,2800
TREND V.I.F. PRAHABFBTRENDCZ000801690479,87+4,9923,0194,4200
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045129,41+4,9921,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975036,800,0031,31178,5000
TRIOLA PRAHABAATRIOLCZ0005090753130,50-4,99112,00298,00141 827
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,000,00100,70266,001 563234 450
TUZEX PRAHABAATUZEXCS000841175716,91+4,963,6846,3000
TYLEX LETOVICEBAATYLEXCS0005006154120,010,00118,00393,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00185,25200,0000
TZPBAATZPCZ000508805451,960,0038,00746,0000
UNEXBAAUNISTCS000501575943,550,0043,22175,2922958
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525225,100,0019,58102,0000
UNIPETROLBAAUNIPECZ0009091500133,00-0,29131,00141,0026 0413 463 453
UNITED ENERGYBAAPSZTECS00084586591 357,000,001 207,001 610,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325323,110,0023,11421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755230,00-4,16203,00355,009521 850
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,600,0018,88151,9500
VČ ENERGETIKABAAVCENGCZ00050769501 590,00-0,681 463,002 996,003352 470
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 954,00+4,991 766,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665846,360,0036,61125,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,000,0020,0085,7400
VERTEX LITOMYŠLBAAVERTECS00084147513 560,00-0,141 971,005 754,00100356 000
VET ASSETS A.S.BAAJIPCZ000500585070,12-2,4057,67360,00654 558
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925850,240,0025,49349,0000
VHOSBAAVHOSCZ000904725448,490,0041,70200,0000
VIGONA SVITAVYBAAVIGONCZ000508135679,54+4,9826,86135,0030023 862
VIMPERSKÁ MASNABAAMPRVICZ0008457058214,00+4,9062,39214,0000
VINIUMBAAVINIUCS000842195457,75+5,0047,16201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052659,00+4,93294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,200,0050,00140,0000
VÍNO MIKULOVBAAVINOMCS000846515955,700,0051,28651,0000
VÍTKOVICEBAAVITKOCZ0005098558171,00-1,44134,00292,00872149 112
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905842,00+0,6726,13189,5326010 920
VLNAPBAAVLNAPCZ000508765040,360,0025,4195,0000
VMV HOLDINGBAAMASOPCZ000509995268,59-5,0040,27250,005343
VODNÍ STAVBYBAAVOSPHCS0005020957846,00-0,35790,001 930,00400338 400
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450420,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015017,10-5,0016,43198,5500
VULKANBAAVULKACZ0005100453228,00+2,24207,00544,00143 192
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,000,0091,23400,0000
WIENERBERGER C.P.BAAJICIHCS0008415857154,000,00132,33321,0000
XAVEROVBAAXAVERCS000844065782,130,0060,29399,0000
YTONGBAAPORBECS0008420162250,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,00992,0000
ZBROJOVKA BRNOBAAZBROJCS000504065885,00-3,3865,01200,00272 295
ZBROJOVKA VSETÍNBAAZBROVCZ000500495246,00-3,9636,10146,902 00092 000
ZČ ENERGETIKABAAZCENGCZ00050773542 424,00-3,041 911,002 556,002970 296
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,001023 000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953151,000,00145,60422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635326,000,0012,5240,0000
ZETORBAAZETORCS000502926362,00-3,5940,77190,0039424 428
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253225,000,00106,20229,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509294,00+5,00125,00294,003 145924 630
ZPA PEČKYBAAZPAPCCS0005013655148,11+4,9954,20206,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,330,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 512,00-0,521 425,001 910,006496 768
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,090,007,00219,0000
ZVVZBAAZVVZCZ0005081653314,000,00225,00770,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615861,10-4,9961,10302,0014855
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,700,0023,00115,7800
ŽĎASBAAZDASCS0005031152554,00-0,35389,00665,0011362 602
ŽDB BOHUMÍNBAAZDBCZ0005098152120,00+4,3481,48342,0012414 880
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854160,000,00150,00327,00508 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656255,00+1,5997,00301,006015 300
ŽELEZÁRNY VESELÍBAAZELEZCS000504085645,93-4,9845,93181,2000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557245,000,00163,10551,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903464,00+0,21336,00536,00257119 248
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 160,00+0,462 050,002 815,0094203 040
ŽOS NYMBURKBAAZOSNYCZ000904835133,82-5,0022,81135,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,550,0011,00278,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295951,51-4,9949,54340,007361
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707804,00+0,75445,00828,001 155928 620