Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 21:58
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.11.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.10.199407.11.1994
09.11.199408.12.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215197,79-499,0097,79250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803495,001 320,0000
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864153,48-499,00153,48500,00768117 873
AGB IF I PRAHABFAAGFIECZ0008008703296,00+496,00220,00500,006820 128
AGRA PŘELOUČBAAAGRACS000502726774,63-499,0070,05421,00947 015
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095519,02-499,0019,02250,00601 141
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80425,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,18-499,0050,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852133,95-500,00133,95470,00506 698
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065965,00+148,0056,89250,002130
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316258,48160,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357120,000,0062,50250,00667 920
AIR SPECIAL PRAHABAAAIRSPCS000820155443,79+498,0039,73206,0016701
ALFA-INVESTBFAALFINCZ000909330818,05-500,0018,0535,002 75849 782
ALIBONA LITOVELBAAALIBOCS0008431060135,38500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,65600,0000
AMMANN CRBAASTVSTCS0005003755121,84-499,0063,90238,0030036 552
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151240,00+480,00125,00500,005012 000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360945,00+500,00400,001 860,00377356 265
ARMATURKA Č. TŘEB.BAAARMATCS0005027754133,00-500,00119,74750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245960,63+498,0048,53235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160388,002 000,0000
ARTIA PRAHABAAARTIACS0008411864361,001 210,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954963,00+10,00250,001 485,00331318 753
ATAS NÁCHODBAAATSNACS0005028257160,00-59,00160,00438,00264 160
AUTIA HUMPOLECBAAAUTIACS0005037068199,50-500,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459328,00-492,00328,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968122,61-499,0062,50250,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759139,29-499,00139,29600,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445576,46440,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965774,97+500,0051,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 005,00-428,00945,002 500,0022 010
BALNEA PRAHABAABALNECS0008437661257,00-481,00257,001 910,0071 799
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 190,00-245,00910,001 970,00489581 910
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 190,00-2,00910,001 970,00489581 910
BÁŇ.STAVBY MOSTBAABASMOCS000501275698,40203,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350196,651 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 540,00+32,001 425,002 695,00710 780
BELAGRABAAZZNBRCZ0008449055100,00292,0000
BERGER BOHEMIABAANSILCS0005023456605,00-487,00448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655300,00+489,00170,00500,00123 600
BETA OLOMOUCBAABETAOCS0008429155171,48-499,00103,33300,0000
BIOCELBAABIOCECS0005017953581,000,00315,00640,001 243722 183
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462780,00+25,00741,001 895,001814 040
BMTBAABMTBOCS0005030758140,10-499,00140,10501,0091 261
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607172,00+450,00135,00276,0030652 632
BOHEMIA SEKTBAAVINZACZ00084452511 840,00-54,00880,003 120,0047 360
BOHEMIA VIDEO ARTBAABOARTCS0008440855275,00-484,00275,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454223,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959505,00-489,00485,001 275,0000
BP PROJEKTBAABPRVMCS0008433751500,000,00400,00606,003517 500
BRANO HRADEC N.MORBAABRANOCZ0005018150985,00+154,00500,001 555,001211 820
BRANO-ATESOBAAATESOCS0005012350570,00+251,00304,00900,007341 610
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,001 080,0000
BSH HOLICEBAATOSHOCS0005042951140,00672,0000
BUZULUK KOMÁROVBAABUZULCS0005015452378,00-478,00320,00605,0000
BVV BRNOBAABVVCS00084128544 300,000,002 315,007 235,0069296 700
BYSERVIS HOLDINGBAABYSERCS0005007558265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361204,00-467,00204,00860,0000
CEMBRIT MORAVIABAAEZACS0008430153133,00-500,00116,64390,0000
CEMENT HRANICEBAACEMENCZ00051094541 130,00-258,00600,002 875,006876 840
CEMOS OSTRAVABAACEMOSCZ0008433356138,96-499,00138,96720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560183,21-499,0084,00432,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152135,45+500,00127,87569,002271
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,00375,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252360,00-476,0063,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852245,002 500,0000
CINEMART PRAHABAALUCERCS0008437851400,00-476,00361,001 550,0083 200
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405605,00+485,00405,003 200,006136 905
CRISTAL PALACEBAACRISTCS0008446456837,00+488,00350,001 870,002218 414
CS TRADING PRAHABAACSTRGCZ0008416559489,001 555,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560145,00+351,00121,50581,005725
CUKROVAR BRODEKBAACUKRBCS0008432357156,01530,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185529,35223,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03500,0000
CUKROVAR LITOVELBAACUKRLCS000842865275,44-499,0075,44420,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558142,60-499,00107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953510,00-485,00285,001 000,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 060,00-418,002 060,007 045,0056115 360
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 560,00+491,002 355,006 530,00615 360
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350513,00-500,00513,001 850,00307157 491
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 750,000,00700,002 310,005494 500
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 250,00-497,005 250,0022 000,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801350,00-56,00350,0014 650,0030 62310 718 050
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 420,00-61,001 400,004 850,0057137 940
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955348,91250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956171,06-499,00162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854105,000,00102,89310,0010010 500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653435,000,00361,00700,0031 305
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 150,00-486,001 280,004 875,00510 750
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 850,00-26,00450,002 425,001833 300
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741728,00-496,00613,001 425,00807587 496
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667359,00+497,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 475,00-166,001 200,002 900,002 5113 703 725
ČKD DUKLA PRAHABAACKDDCS0005005750145,00452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805172,35400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390839,90+500,0036,10131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005643,51250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765180,50-500,00180,50635,0048587 543
ČKD SLANÝBAACKDSCS000500815062,54+498,0059,57297,00905 629
ČNIMFBFACNIMFCZ00080183060,000,0000
ČNIOPFBFACNIOPCZ00080182070,000,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 000,00-163,003 000,0014 520,00267801 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956436,00-480,00436,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550137,75-500,00133,00396,0020428 101
ČSAD BRNO ČERNOV.BAACADBCCS000820305564,39-498,0043,00200,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50169,7300
ČSAD JABLONEC N.N.BAACADJACS0008200457122,19-499,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556123,10+8,0091,13195,0042151 825
ČSAD TŘINECBAACADCTCS000820065594,32-499,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78200,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35360,0000
ČZ STRAKONICEBAACZSTRCS0005004258328,00-60,00320,00635,00499163 672
DAKO-CZBAADAKOCS000503555958,83240,0000
DAS PŘÍBRAMBAADASCZ000842465275,000,0065,88381,00322 400
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 050,000,001 350,004 050,0080164 000
DIESEL PRAHABAASKODDCS0005007657252,00-490,00211,00714,0000
DOAGRABAAZZNDOCS0008444352108,89500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 020,00+99,00440,001 870,0044 080
DOMES KARLOVY VARYBAADOMESCS000820206556,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75375,0000
DOPLA PAPBAAPAPCS00050231591 380,000,001 175,003 950,00912 420
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235488,72400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359306,00+479,00161,16306,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459387,00-491,00381,001 035,0000
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350200,00900,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261422,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551309,00-492,00180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945273,53200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750490,00+425,00369,00943,00157 350
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454250,00+162,00199,00661,002500
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985537,48-499,0037,48197,4710375
DŘEVOKOMB. VRBNOBAADREVOCS000843605194,58-499,0094,58388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157326,00-495,00126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651130,00915,0000
DST TRUTNOVBAADSTTUCS000845325493,00264,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050338,00+496,00180,901 400,0000
EGO CHVALETICEBAAEGOCS000844815589,10385,0000
EGÚ BRNOBAAEGUBOCS0008464053153,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030323 000,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005237,00-481,00237,00525,00307 110
EKOPROJEKT PRAHABAAEKOPRCS000841795283,60502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369149,71+499,0064,00250,00202 994
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151851,00-218,00384,002 190,001815 318
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 070,00-309,001 900,0010 050,00137557 590
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468189,52+499,00108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335661,13240,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00302,0000
ENERGOAQUABAAENRGACS0008419750101,08-500,0080,32190,0019019 205
ENERGOINVEST CZBAAENGPRCS0008440152190,00-500,00168,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653667,00+45,00208,001 000,006342 021
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135893,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663460,00+109,00250,00968,009041 400
ETABAAELEPRCS00050051562 000,00+101,00750,004 075,00200400 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 080,00+334,00940,002 080,00500540 000
EXICO PRAHABAAEXICOCZ000841165945,000,0042,86401,0013585
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 580,000,001 600,005 280,00725 060
FAGRONBAATAMDACZ0008461209154,33-499,00112,82450,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 985,00+492,001 450,005 390,0080238 800
FAVORIT ROKYCANYBAAFAVORCS0005041367532,00-483,00532,001 460,0000
FERONA PRAHABAAFERONCS0005019652335,000,00260,00562,006020 100
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060446,00-490,00247,001 100,00146 244
FERRUM FRÝDLANTBAAFERRUCS000501805092,06-499,0080,00172,289829
FEZKO SERVISBAAFEZKOCS0005037456390,000,00360,001 190,002810 920
FINOP HOLDINGBAAFINOPCZ0008418001420,00+319,00370,001 300,00483202 860
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,38181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052280,000,00280,001 250,00143 920
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 470,00+500,00624,001 815,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863240,001 450,0000
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655124,95+500,0064,80209,00526 497
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452370,00-488,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,84+499,0042,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265778,35-499,0060,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358241,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,14500,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 090,00-480,001 090,004 200,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259924,00-493,00625,002 500,0032 772
GREIF CRBAAVLEERCS0005038652473,00-482,00473,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00-240,00170,00500,0061 020
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651179,71+499,0090,811 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756109,41+500,0085,74431,0000
HANSON ČRBAASTPISCS0008458154600,000,00405,001 295,0042 400
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708647,00-485,00491,00902,003 2942 131 218
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204580,00+34,00405,00900,002011 600
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105640,00-404,00480,00900,002 5791 650 560
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752700,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 000,000,00860,002 930,0089178 000
HOLCIM ČESKOBAACEVAPCZ0008419256860,00-148,00580,001 800,003025 800
HOLCIM (ČESKO)BAACIZKOCZ00084189511 065,00+492,00700,002 450,0055 325
HOME PRAHABAAHOMECS000502256573,50+500,0063,671 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452780,00-346,00592,001 100,00107 800
HOTEL FORUM PRAHABAAFORUMCS00084428511 120,000,001 120,003 310,003235 840
HOTEL IMPERIAL OVABAAIMPERCS0008435855852,000,00378,001 485,0097 668
HOTEL JALTA PRAHABABJALTACS00084372651 140,00-500,001 140,004 810,0000
HOTEL PALACE OVABAAPALAOCS0008435152140,93-499,00140,931 200,0000
HOTEL PANORAMABAAPANORCS0008438354800,00+335,00650,002 195,002217 600
HOT.ESPLANADE PHABAAESPLACS00084178531 930,000,001 930,004 335,0011 930
HOT.INTERNATIONALBAAINTERCS0008436853550,00+147,00470,002 270,0031 650
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558280,00-344,00260,00877,00277 560
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60500,0000
HYDROPROJEKTBAAHYDROCZ0008441805657,00-492,00150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409210,000,00196,20440,005411 340
CHEMONT BRNOBAACHMNTCS000502895077,81300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752270,000,00265,001 125,00205 400
CHIRANA MODŘANYBAACHIRPCS0005019850100,000,0093,61500,00131 300
CHIRANA STRAŠNICEBAACHIRSCS0005019553410,00-465,00410,001 680,0052 050
CHIRONAX PRAHABAACHIROCS000846496246,44399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 420,000,00500,002 950,002434 080
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 655,000,001 955,004 150,0049179 095
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059157,87-499,0078,00600,0000
CHOVSERVISBAAVCCHSCS000846396469,36-499,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895180,00-92,0074,01311,00272 160
ICOM TRANSPORTBAACADJICS000820265171,32+499,0045,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069931,00-500,00931,003 215,001931
IF BOHATSTVÍBFABOHATCZ0008011301960,000,00540,001 330,001 4601 401 600
IF ENERGETIKY PHABFAENERGCZ0008010907969,00-500,00800,001 070,0021 938
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905241,00+478,00105,30750,0023456 394
IF MORAVIA INVESTBFAMORINCZ0008022506142,15-499,00142,15216,0000
IF OBCHODUBFAOBCHOCZ0008011103650,000,00450,00985,00218141 700
IF PRAGOFONDBFAPGFONCZ000800900897,72-499,0097,72287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 300,000,00750,001 840,00583757 900
IH MOSKVA ZLÍNBAAMOSKVCS0008452355228,00-500,00216,00936,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067760,000,00760,002 070,00118 360
IH PARKHOTEL PRAHABAAPARKHCS0008439568861,00+500,00820,002 600,0000
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956710,000,00436,001 615,00139 230
IMO CHOMUTOVBAAMASCHCS000845996282,67-499,0066,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,00-493,00578,002 400,00252145 656
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050627,00-15,00356,00804,0010364 581
INGSTAV ZLÍNBAAINGUHCS0005040054400,000,00225,00500,003514 000
INSPEKTABAAINSPECZ00084129542 100,00-410,001 850,006 420,0024 200
INTERGEOBAAINGEOCS000844115065,29500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757430,000,00430,001 725,004218 060
INTERKUPON HOL.PHABFAINTKUCZ000908880390,44-499,0090,44450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459432,00-400,00355,001 035,0052 160
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 450,00-142,003 450,008 000,004411 521 450
IPF KOMERČNÍ BANKYBFAKBCZ0008012804513,00-500,00513,00981,002 9491 512 837
IPF ŠANCE PRAHABFASANCECZ0008014305885,00-494,00885,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 900,000,00792,003 170,00222421 800
ITEC GROUPBAAELTONCZ000502695545,45-499,0045,45168,7400
JABLONEX JABLONECBAAJABLXCS0008412151380,00-476,00380,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753295,00600,0000
JANKABAAJANKACS0005003953260,000,00217,00535,0010026 000
JATKY PLZEŇBAAJATKACS000844695173,72-500,0073,72330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28500,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158103,000,0086,47220,00161 648
JIHLAVANBAAJIHLACS000503096477,200,0072,00169,40503 860
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,63323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 625,00-497,001 625,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451191,90-500,00191,90600,0000
JIHOSTROJBAAJIHSTCS0005036367115,00+87,00101,00320,00141 610
JIRČANYBAACIHDJCZ0005111302422,00+497,00402,001 440,0072 954
JIZER.SKLO LUČANYBAAJISKLCS00084591601 100,00+476,00979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 325,00+114,00600,001 960,001013 250
KABLO ELEKTROBAAKABLOCS00050341562 100,00-23,00930,002 770,004084 000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS000503215097,51-499,0097,51414,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 245,00-496,00330,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 300,000,001 215,002 000,001722 100
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550942,00-494,00768,002 600,0054 710
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 710,00-491,002 065,004 310,001437 940
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650155,000,00142,50280,0014021 700
KLIMA PRACHATICEBAAKLIMACS0005008259162,06-499,00162,06481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256365,001 055,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856186,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559223,00-470,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 855,00-487,001 855,007 200,001 0781 999 690
KONEBAAKONECZ0005007757357,00-480,00340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352368,00-490,00336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 395,00+488,001 050,007 500,001419 530
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954195,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851352,00-486,00284,00507,004014 080
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525249,40-500,0046,00168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459600,00+256,00250,001 005,00137 800
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89388,0000
KOVOTERM BRNOBAAKOTERCS000845225668,40200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154332,00994,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459285,00-500,00284,00840,00154 275
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 855,00-487,001 855,006 580,0000
KREDITNÍ BANKABAAKRBACS000800190522 685,00-498,0013 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756376,000,00282,00520,0072 632
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754275,00-316,00200,00532,00287 700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004902,000,00648,001 395,00160144 320
KUNZ HRANICEBAAKUNZCS0005018753204,00-467,00204,00500,0000
KVANTO IPFBFAKVANTCZ0008026002756,00-490,00756,00940,0000
KVATROO FINANCEBAAKOHUDCS0005011956241,00-474,00241,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669120,04-499,00100,00419,0000
LANAREST BRNOBAAMOSILCS000503105373,35-499,0073,35216,0056741 589
LANEXBAALANEXCZ00050168571 625,003 705,0000
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557505,000,00445,001 000,0084 040
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952131,43-499,00131,43550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153198,06+499,00188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251355,00+113,00248,00633,00103 550
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,00+25,00123,50333,00162 080
LÁZNĚ VELICHOVKYBAAVELICCS0008454054467,00-488,00367,002 500,0052 335
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,00-478,00398,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758720,000,00482,004 215,0075 040
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055527,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,000,00361,001 150,00148 400
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800142,48+499,0062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256400,00-498,00270,00750,00187 200
LIBERTA MĚLNÍKBAALIBERCS0005014059115,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 020,00-467,001 000,005 060,0000
LIGMETBAALIGMECS0008424453304,00-500,00153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454228,00-500,00228,00500,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158406,00-491,00200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058141,79-499,00126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757333,00-485,00333,001 330,0000
LITES LIBERECBAALITESCS0005041755125,00300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157165,84500,0000
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556409,00-488,00250,002 525,0010040 900
MADETABAAJIMLECS00084205501 610,000,001 055,003 580,002438 640
MAGNETBAAMAGNTCS0008447959239,00-478,00177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354131,00-369,00131,00530,004524
MARILA ROKYCANYBAAMARILCS0008418356137,30696,0000
MASNA STUDENÁBAAMASNACS0008456356430,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568137,18500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450125,40-499,00100,00432,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657220,00-265,00179,01513,00153 300
MASOKOMB.KLADNOBAAMASKDCS000842565843,79+498,0039,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095259,80472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665816,000,00650,001 240,00108 160
MASOKOMB.POLIČKABAAMASPOCS0008454252237,00-481,00237,00432,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067166,25-500,00150,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,001 000,0000
MASSAGBAAMASSACS0005005255899,00-66,00384,001 980,005953 041
MATEBAAMATECS000501096644,88-499,0044,88211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960104,50-500,00104,50324,0000
MERKUR PRAHABAAMERPHCS000843906348,88-499,0048,88350,0000
MERKURIA PRAHABAAMERKUCZ0009079000400,002 380,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551675,00+74,00620,001 800,001510 125
METALIMEXBAAMETLXCS00084124582 400,00-204,002 155,004 540,0024 800
METALŠROT TLUMAČOVBAAMSROTCS0005010750209,00-456,00209,00780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00843,0000
METRA BLANSKOBAAMETRACS0005010057176,00+57,00166,97528,0027247 872
METROPROJEKT PRAHABAAMEPROCS0008436762188,63-499,00174,15750,0000
METROSTAVBAAMESTACZ00050065021 930,00-102,00835,003 090,00102196 860
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215665,52-498,0061,31128,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857675,00+150,00665,001 705,002416 200
MILETABAAMILETCS000502745794,43-500,0094,43359,0000
MILKO LIBERECBAAMILKOCS0008461059162,50-499,00162,50589,0000
MILO OLOMOUCBAAMILOCS00084300541 700,000,00795,002 500,002745 900
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00375,0011019 250
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,000,00125,00500,001125
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953292,00-488,00161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008550,000,00321,00793,00147 700
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654490,00-485,00442,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859160,00+185,00157,091 000,005800
MLÝNY ČERČANYBAAMLYNCCS0008427753102,39400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345872,00+439,0066,03500,00191 368
MONTÁŽE PŘEROVBAAMONPRCS0005042159310,00-490,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957105,00+500,0095,48927,00323 360
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159593,00-496,00209,00907,00158 895
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658621,00+16,00504,001 280,002012 420
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859699,00-489,00600,001 170,0064 194
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550265,00-467,00265,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056540,62-498,0040,62192,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158819,00+500,00531,001 210,0064 914
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258701,00-263,00701,001 900,003222 432
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 020,00-97,00480,001 580,00373380 460
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755182,40-500,00157,871 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558203,00-379,00203,00600,00326 496
MRAZÍRNY PRAHABAAMRAPHCS0008442968166,17-499,00166,171 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958336,00-481,00336,00800,0041 344
MSABAAMSACZ00050165011 300,000,00580,001 775,0084109 200
MSDZ ŠUMPERKBAAMSDZCZ0008419850119,78600,0000
MTH PRAHABAAMTHCS000820186960,00+25,0057,00200,00321 920
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 130,00+272,00500,001 940,001314 690
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051194,75-500,00126,00504,006512 659
NEALKO OLOMOUCBAANEALKCS00084638571 000,000,00900,002 880,0099 000
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751104,50540,0000
NYCOMBAANYCOMCZ0009032058103,98+499,0082,53191,66101 040
OBALEX ZNOJMOBAAOBALECS0005030865270,00900,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407112,49-499,00112,49196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 100,00-265,00831,001 690,001213 200
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18604,0000
OBILABAAOBILACZ000842720093,10500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660121,79500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308129,03-499,00129,03187,0000
OHL ŽSBAAZSTBOCS0005028554410,00+98,00200,00620,0041 640
OKULA NÝRSKOBAAOKULACS0008445953682,00+492,00614,001 485,0096 138
OMNIPOL PRAHABAAOMNIPCZ0008413754490,000,00435,001 030,007536 750
OMYA VÁPENNÁBAATERAMCS0005017359770,000,00320,001 010,00129 240
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151394,00719,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257140,00+370,0085,95198,00202 800
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415990,00460,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343231,00+500,00174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857133,00+57,00103,81241,00192 527
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410846,42-499,0046,42212,00602 785
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00721,0000
OSTROJBAAOSTROCS0008435558229,00-497,00198,40454,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164265,00880,0000
PALABABAAPALABCS0005013259750,002 395,0000
PANKRÁCBAAPANKRCZ000903320552,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954419,00+294,00388,001 495,0018878 772
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608175,35+500,00105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667344,00-497,00204,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069108,59-499,0062,50500,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 000,000,002 800,0012 650,002987 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458104,72369,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 200,000,001 035,002 660,0011 200
PIVOVAR MOSTBAAPIVMOCS0008459053976,00+494,00855,002 875,0032 928
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457344,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,000,003 500,0010 465,002496 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 125,00-466,001 125,002 300,001213 500
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 980,00-222,001 500,003 935,002651 480
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200576,00-495,00401,001 810,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467570,000,00569,001 450,002011 400
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 880,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258336,00+500,00278,00600,0000
PLOMABAAZPDCS000845275197,20313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952887,00+497,00576,002 010,005246 124
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 850,00+344,002 755,0010 555,0092262 200
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058150,00-408,00138,001 000,005750
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00373,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652140,77+499,00127,69750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400547,25+500,0039,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87250,0000
POLYGRAFIABAAPLGRACS0008415162305,00+481,00182,701 000,00247 320
POLYTECHNA PRAHABAAPOLYTCZ00084131501 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 075,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 385,005 000,0000
POTIS PRAHABAAPOTISCS000502045261,42+499,0050,55500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202770,00+239,00485,001 160,002519 250
POTRAVINY CENTRUMBAAPOTCECS000844265395,35920,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552853,00-490,00749,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058400,00+416,00257,001 000,00166 400
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450246,00-465,00178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785598,07-499,0098,07281,00201 961
POZEM.ST.PŘEROVBAAPSPRCZ0005017509170,58-499,00170,58341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875150,00250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505224,00-468,00168,00648,00530118 720
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406238,00-480,00156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604210,00-94,00144,35648,00583122 430
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307217,00-482,00160,38648,007115 407
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685190,30+500,0081,88281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495593,57+499,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945970,74537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00500,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766418,00-500,00418,001 100,00208 360
PRAGOEXPORT PRAHABABPRAGOCS00084126561 330,00-500,001 090,002 160,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759450,00+273,00380,002 500,002900
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562153,65-499,0051,00220,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 030,000,00720,001 810,00204210 120
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666190,000,00186,82798,00142 660
PRECIOSA LUSTRYBAALUSTRCS0008414553639,00+492,00580,001 650,001610 224
PREFA BRNOBAAPRFBOCS0005040559120,00-259,00117,00246,00435 160
PREFA GRYGOVBAAPRFAGCS0008432555350,00-358,0098,01363,004415 400
PREFA PARDUBICEBAAPRFPACZ0008465457102,89-499,0079,39330,00313 190
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562129,67+499,00123,501 000,0000
PREMINGBAAPREMGCS0005033752246,00-465,00162,00750,00122 952
PRESTA ČESKÁ LÍPABAAPRESTCS000846085362,75-499,0062,75500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959342,00+490,00310,001 065,0062 052
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS0008430351111,99-499,0090,42400,00101 120
PRIOR ZLÍN ODBAAPRIZLCS0008450151224,00+467,00182,70640,0061 344
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS0005041953101,43+500,0051,45220,00151 521
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808673,00+499,00361,001 120,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059298,00+492,00271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100104,26-499,00104,26235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363210,000,0062,50250,00142 940
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995778,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250730,00-135,00360,001 190,00200146 000
PSGBAAPSGCS0005006469152,18-499,00115,00330,0010015 218
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,91-499,0070,00292,0000
PUDIS PRAHABAAPUDISCS000843815686,29+498,0078,28500,0000
PZ OSTRAVABAAPZOSCS000843315771,66+499,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704451,00-44,00300,00900,003 5501 601 050
P-D REFRACTORIESBAAMSLZCZ000501045490,25-500,0085,30253,001009 025
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158539,00-493,00377,00900,0000
RAKOBAARAKERCS00084187521 965,00-75,001 965,006 200,0035 895
RAPIDBAARAPIDCZ00084132591 900,005 000,0000
RAŠKABAARYBENCS0008431656541,001 700,0000
REAS BRNOBAAREASCS000845095384,91+499,0067,80518,007594
REDASHBFARENTCZ0009090809166,25-500,00158,93405,00467 648
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,401 000,0000
RENATEX CZBAACISOSCS000843265479,80-500,0075,00500,0000
RENOVA BRNOBAARENOVCS000503225980,00+388,0065,00500,005400
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605232,00-491,00232,00900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 040,00-325,00730,001 605,00344357 760
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509600,00+344,00460,001 020,0012575 000
RETEX IVANČICEBAARETEXCS000502985994,77-499,0090,32480,0000
RIO OD MOSTBAARIOCZ0008465556160,70+499,00133,65500,0000
RMS MEZZANINEBAAPVTCS00084162513 595,00-489,001 560,006 050,00106381 070
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755230,00+132,00162,00331,0013631 280
ROMO FULNEKBAAROMOCS0005003052180,50-499,00172,34800,00254 513
ROTEXTILEBAAROTEXCS000504285243,47+500,0039,43500,0000
ROVNER BRNOBAAFIRNCS0008450250289,00-493,00131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907395,00-481,00395,00635,009437 130
RUVEBAARUVECS000843935254,52250,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455353,00+85,00325,001 240,004716 591
R.K.VELKOOB.SKLADYBAARKVSCS000843155734,00+362,0025,73207,006204
R-TECHBAARUBENCS0008453759380,00-500,00368,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125756,78-498,0056,78402,0000
SAFINA VESTECBAASAFINCS0005014356435,00-481,00430,001 245,00187 830
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267230,00-495,00189,53539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SAO PRAHABAASAOCS000502146878,85162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066119,44-499,00115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009168,61770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854922,00-494,00590,001 260,002018 440
SČ INVESTORSKÁBFASEVCECZ000908810083,39-499,0078,88174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550725,00-136,00350,001 140,00368266 800
SČCBAASCCIHCS0008460754101,00-380,00101,00345,00141 414
SELIKO OLOMOUCBAASELIKCZ00084308571 635,000,00725,003 100,0088143 880
SELLIER & BELLOTBAASELBECS00050133581 150,000,001 100,002 285,006372 450
SEMOMA OLOMOUCBAADRGPSCS0008429650222,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356385,00+405,00295,00790,00249 240
SEPAP ŠTĚTÍBAASEPASCZ00051014021 750,000,001 100,001 815,0094164 500
SETUZABAASETUZCZ00084600522 650,00+192,001 000,004 070,00110291 500
SEVEROSKLO N.BORBAASEVSKCS0008460655241,001 500,0000
SEVTBAASEVTCS00084424551 570,00-484,001 160,002 480,0000
SFINXBAASFINXCS0005036458450,000,00380,001 020,0031 350
SG - INDUSTRYBFAYSECZ0009087706312,00-95,00312,001 440,002 076647 712
SHD KOMESBAASHDKOCS0008423851100,00+184,0093,52631,002200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS0008419651153,95+499,0080,87450,006924
SIFBFASIFCZ00080215082 325,00-490,002 325,004 235,001125 575
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,000,00225,00225,00184 050
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354247,00-463,00125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156504,00-490,00250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735880,00-39,0062,00180,00504 000
SILNIČ.STAV. PRAHABAASISTACS0005020551632,00-496,00500,001 295,0000
SKALIČANBAASKALCCS0008454666113,20-499,00113,201 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 735,00+499,001 160,007 020,003390 255
SKLO UNION TEPLICEBAASKLTECS00084148501 115,00-470,001 000,003 485,00105117 075
SLADOVNA HODONICECS00084525611 010,000,00800,001 680,002525 250
SLAVIA NAPAJEDLABAASLAVICZ000500835988,000,0063,18197,04504 400
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754171,05+499,00125,001 000,004684
SLÉVÁRNA LIBERECBAASLEVLCS000503796966,50-500,0066,50500,001006 650
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259255,00-192,00128,00399,0012932 895
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357234,00-487,00234,00733,004610 764
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557341,00-115,00171,20641,006221 142
SLUVIS PRAHABAASLUVICS000843735637,45139,2000
SM VOD.A KAN.OVABAAVOKAOCS0008435251143,32+499,00130,00298,00385 446
SMP CONSTRUCTIONBAASTAMOCS0005022953600,000,00530,001 200,002112 600
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055110,00+242,00107,40250,00758 250
SOLNÉ MLÝNYBAASOLMLCS00084298581 400,000,001 165,003 165,002535 000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857337,00+59,00125,003 180,00186 066
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164314,001 000,0000
SPOLANABAASPOLACS0008424958725,000,00500,001 095,001913 775
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600460,00-212,00440,001 440,002 8971 332 620
STAMONT BRNOBAASTAMTCS000504015351,65-498,0051,65207,00311 601
STAOPRA BENEŠOVBAASTOPRCS0005014257132,39-499,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251124,60-499,0090,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565846,14-498,0046,1492,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,002951 040
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 205,00-474,001 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885088,01-499,0073,79750,00201 760
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10304,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675891,35+500,0079,63250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295262,43-499,0062,43250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375198,46+499,0063,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525354,00250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885051,88-499,0050,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745697,29-499,0080,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325778,85-500,0076,95237,00251 971
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,38-500,00133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250167,80-499,00167,80250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716721,00+500,0015,63500,0000
STOCK PLZEŇBAALIKERCS00084185541 950,000,001 795,004 770,0035 850
STRABAGBAASILOSCZ0008434107450,00+180,00128,00450,00437196 650
STRABAG BOHEMIA ČBBAASTRBACZ0008456654840,00-209,00840,001 860,00108 400
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00225,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 215,000,001 125,001 795,001315 795
STROJEXPORT PRAHABAASTREXCZ0008412756151,77-499,00110,11427,0000
STROJIMPORTBAASTRIMCZ0008464153199,50-500,00121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165735,93-499,0035,93160,7000
STROJINTEX IDPBAAIDPCS0005012053268,000,00125,00329,00154 020
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07375,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050645,000,00410,00800,00252162 540
SUPRAPHON PRAHABAASUPRACS0008441051346,00+484,00282,00532,0000
SURPMOBAASURPACS0005022755509,00-485,00313,002 500,0000
SUZOPBAASUZOPCZ0008421054289,002 280,0000
SVABAASVACS0005024553101,28-499,0096,00264,0024024 307
SVAS ROŽNOV P.RAD.BAASVASCS000846445924,36250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253390,00-417,00333,00700,0041 560
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154130,000,0090,00279,005650
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250520,000,00423,00987,00654340 080
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558175,77-499,00175,77829,0000
ŠKODA PRAHABAASKOPHCS0005006857455,000,00455,001 210,005324 115
ŠMERAL BRNOBAASMERACS0005029354163,36600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556665,00-500,00269,00883,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805202,000,00140,40360,0018036 360
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505599,24+499,0085,11500,0000
TATRABAATATRACS0005018456145,35-500,00145,35740,0011216 279
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715128,42283,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661358,00+498,00325,00693,0000
TECHNOMAX BRNOBAATECMACS000501115439,57146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735784,98-499,0040,00250,0000
TEINVESTBAATMPCS00084430571 890,000,00750,002 495,003566 150
TEKO PLESNÁBAATEKOCS000502555071,68500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS0005007855208,00+481,0045,93250,008016 640
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755330,00+344,00192,60400,0010033 000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 380,00-142,00630,001 615,007096 600
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950570,00-500,00300,001 140,005129 070
TEPLÁRNY BRNOBAATPLBOCS00084521571 280,00-153,00345,001 435,00115147 200
TEPLÁRNY KARVINÁBAATPLKACS00084344521 925,00+490,00640,002 495,007341 412 950
TEPNABAATEPNACS0005026855100,00-476,0091,00399,009900
TERCO TELČ NÁBYTEKBAATELNACS0008463055295,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753100,000,0084,65432,0011611 600
TESLA JIHLAVABAATSLJICS0005072859124,48+499,0076,46290,0000
TESLA KARLÍNBAATSLKACS000502135188,93+499,0080,67425,009800
TESLA KOLÍNBAATSLKOCS000501346538,00-500,0032,68250,00381 444
TESLA LANŠKROUNBAATSLLACS000500465469,50-498,0055,00188,0000
TESLA PHA HLOUBET.BAATESLACZ0005004556220,000,00200,00350,00153 300
TESLA PRAHA STRAŠ.BAATSLPSCS000502106282,68+499,0065,61238,00413 390
TESLA SEZAMBAATSLSECS0005009851140,00-277,0088,00255,0023032 200
TESLA VACUUM COMP.BAATSLVCCS000500975248,88-499,0036,00170,001004 888
TESLA VAK.TECH.PHABAATSLVTCS000502245873,00500,0000
TESLA VOTICEBAATSLVOCS000501386175,53350,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455162,91-499,00162,91413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175881,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857518,00-495,00304,001 200,00136 734
TOFA SEMILYBAATOFACS0008448056424,00-493,00292,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153223,001 730,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 050,000,00710,001 870,0033 150
TONASOBAATONASCS0008423257237,00-481,00227,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653169,43575,0000
TOS KUŘIMBAATOSKUCS0005032853144,66+499,00137,78500,0081 157
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525465,98+499,0057,00266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00270,0000
TOSTA AŠBAATOSTACS0005025659200,000,00130,50760,00469 200
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051112,82-499,0098,34295,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44130,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54-500,00164,54562,0000
TRANSAKTABAATRANSCZ0008413358520,000,00466,001 500,00115 720
TRANSPORTA CHRUDIMBAATRNSPCS0005026558210,000,00210,00630,009119 110
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451320,000,00129,60350,007122 720
TRIODYN MEZ BRUMOVBAATRIODCS0005029750100,80+500,0082,02298,00262 621
TRIZON TEPLICEBAATRIZOCS000846146365,79-499,0062,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552530,00-363,00300,001 250,0012164 130
TSL VRCHLABÍBAATSLVRCS000500955479,80-500,0071,28258,0000
TTP ELITEX JABL.BAATTPELCZ000500545462,90350,0000
TUZEX PRAHABAATUZEXCS0008411757101,00662,0000
TYLEX LETOVICEBAATYLEXCS0005006154815,000,00500,002 275,0021 630
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759250,00-118,00220,00500,008822 000
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525272,20-500,0062,10220,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354205,00-465,00205,00576,00204 100
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457355,00+471,00105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 120,00-88,00547,001 280,00193216 160
ÚPBAAPIVOUCS00084588651 675,00-482,001 300,002 500,0000
UP BUČOVICEBAAUPBCS0008449252198,55-500,00170,24733,0000
USIP STUDIO AIPBAAUSIPSCS0009023759500,00-476,00219,002 500,0031 500
ÚSTAV NEROST.SUR.BAAUNSCS000842545057,75144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354103,73-499,0074,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185450,52-498,0050,52200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658137,18-500,00135,00324,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215060,18216,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS0008458956176,82-499,0080,00259,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 000,00+416,00400,001 065,00200200 000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850480,000,00320,001 145,009445 120
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 295,0000
VINIUMBAAVINIUCS0008421954150,00-430,00133,20321,008713 050
VINNÉ SKL.VALTICEBAAVINSKCS0008450052216,00620,0000
VÍNO BZENECBAAVINOBCS0008422267150,34-499,00150,34576,0000
VÍNO MIKULOVBAAVINOMCS0008465159370,00-288,00297,00600,0051 850
VINOVA MUTĚNICEBAAVINOVCS0008422366126,95+499,00115,16695,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058421,00+23,00250,00718,00208 420
VODNÍ STAVBYBAAVOSPHCS00050209571 400,00-140,00896,002 150,00384537 600
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753246,00+468,00100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857370,00-263,00343,00835,003111 470
WIENERBERGER MCPBAAWIENMCZ0008417557444,001 100,0000
XAVEROVBAAXAVERCS0008440657250,00+162,00113,00595,0030576 250
YTONGBAAPORBECS0008420162289,00-493,00283,00722,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 800,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301354,00-483,00160,00621,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053371,00-487,00292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658260,00-405,00260,001 140,00256 500
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952188,63-499,00188,63721,0050094 315
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455167,80-499,00167,80700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175371,66+499,0060,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195172,27323,0000
ZETES PLZEŇBAAZETESCS0005009067144,40-500,0085,30180,0000
ZETORBAAZETORCS0005029263220,000,00198,55425,00788173 360
ZEVETA BOJKOVICEBAAZEVETCS000504035147,50248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253317,00-480,00317,001 100,0000
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325581,46-499,0076,55576,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255229,841 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455279,24500,0000
ZPA PEČKYBAAZPAPCCS000501365560,00238,0000
ZPA PHA JINONICEBAAZPAJICS000504255575,65-499,0070,31419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 580,00-125,00810,004 135,002844 240
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057555,00-496,00400,00920,006536 075
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075652,44250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83194,4800
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335262,31+498,0045,03106,6000
ZZN STRAKONICEBAAZZNSTCS0008456950140,78-499,0068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ŽĎASBAAZDASCS00050311521 870,000,00690,002 905,00246460 020
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856314,00-484,00300,00967,0072 198
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557815,000,00216,001 060,006754 605
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903630,00-78,00503,00980,001 490938 700
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 300,00+264,003 215,009 300,0080264 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360167,00+489,00104,33273,0012020 040
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959261,00+481,00120,00370,005013 050
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000