Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 18:30
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.12.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.11.199408.12.1994
12.12.199409.01.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803815,00-490,00540,001 320,0000
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864187,53-500,00145,81400,00591110 830
AGB IF I PRAHABFAAGFIECZ0008008703220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726795,70+499,0060,50421,0000
AGROBANKA PRAHABAAAGBACZ00080214092 470,00-500,002 470,002 600,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959180,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351306,00-496,00220,00425,00133 978
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00204,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,47140,6200
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852160,00-324,00127,26261,00426 720
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065961,44+498,0056,89250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316258,48120,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,50200,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155445,66+498,0039,45193,6000
ALFA-INVESTBFAALFINCZ000909330817,00+303,0013,9935,003 25055 250
ALIBONA LITOVELBAAALIBOCS0008431060185,22+500,00135,38396,00305 557
ALMETBAAALMETCS0005035757393,00-484,00356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753277,00+492,00153,65540,004813 296
AMMANN CRBAASTVSTCS0005003755115,07+4,0063,90238,00809 206
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80-499,0074,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABAAARMABCZ0005006353882,00-413,00400,001 860,002522 050
ARMATURKA Č. TŘEB.BAAARMATCS000502775495,00-500,0092,91550,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,42235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160365,00-494,00365,001 800,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954970,000,00360,001 485,00182176 540
ATAS NÁCHODBAAATSNACS0005028257203,00-469,00160,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068286,00+476,0062,501 060,0082 288
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459244,00900,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,45+498,0053,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759190,00-430,00119,44600,00427 980
AVIA KUTNÁ HORABAAAVIAKCS0005014455123,87+499,0072,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559900,00+89,00850,002 500,0054 500
BALNEA PRAHABAABALNECS0008437661250,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 200,000,00910,001 970,00792950 400
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,00910,001 970,00792950 400
BÁŇ.STAVBY MOSTBAABASMOCS0005012756103,79-499,0099,00180,0800
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350202,00+470,00160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 395,002 695,0000
BELAGRABAAZZNBRCZ0008449055120,91+499,0090,25260,0000
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953675,00-14,00315,00690,00246166 050
BIOMA DŘEVOHOSTICEBAACUKRECS000843205065,00-363,0054,17188,76165
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462946,00+499,00741,001 895,007974 734
BMTBAABMTBOCS000503075893,10501,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607181,00+111,00135,00276,0030154 481
BOHEMIA SEKTBAAVINZACZ00084452511 700,00-476,00880,003 120,0058 500
BOHEMIA VIDEO ARTBAABOARTCS0008440855241,00-474,00215,001 030,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664757,00+499,00378,00757,0000
BOTASBAABOTANCS0008414959615,000,00450,001 050,0031 845
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 100,000,00650,001 555,0022 200
BRANO-ATESOBAAATESOCS0005012350521,00-387,00360,00900,007036 470
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509311,00+471,00283,001 080,0000
BSH HOLICEBAATOSHOCS0005042951125,00420,0000
BUZULUK KOMÁROVBAABUZULCS0005015452495,00-20,00325,00605,00209 900
BVV BRNOBAABVVCS00084128543 900,00+386,002 315,007 235,00623 400
BYSERVIS HOLDINGBAABYSERCS0005007558428,00-488,00265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 715,00+489,001 000,003 600,00100171 500
CARBORUNDUM ELECT.BAACARBOCS0005015361185,00860,0000
CEMBRIT MORAVIABAAEZACS0008430153102,89385,0000
CEMENT HRANICEBAACEMENCZ00051094541 045,00-500,00601,002 875,005052 250
CEMOS OSTRAVABAACEMOSCZ0008433356152,95-500,00102,17720,00507 648
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00-99,00148,83432,00173 400
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152131,01-499,00122,55569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252340,000,0063,001 070,004615 640
CIDEM HRANICEBAACIDEMCS0008418166202,00+455,00133,20405,00479 494
CIHELNA ŘEPOVBAAKORAMCS0008427852410,00-191,00245,001 250,0052 050
CINEMART PRAHABAALUCERCS0008437851353,00-485,00326,001 550,0072 471
COLORBETON LIBERECBAACOLORCS0005038157180,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405470,00-408,00405,002 560,0011654 520
CRISTAL PALACEBAACRISTCS0008446456350,001 300,0000
CS TRADING PRAHABAACSTRGCZ0008416559421,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560151,44-499,00121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357431,00-485,00156,01530,004720 257
CUKROVAR DRAHANOV.BAACUKRDCS000843215962,84+499,0048,12150,0000
CUKROVAR HODONÍNBAACUKHOCS000842185537,99+497,0026,00190,0018684
CUKROVAR KOJETÍNBAACUKRKCS000843225890,25-500,0051,03233,0000
CUKROVAR LITOVELBAACUKRLCS000842865248,78-498,0048,78310,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358116,30+499,0060,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326185,14+499,0062,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558168,00+500,00107,17240,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,00847,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 180,00+356,001 950,007 045,003678 480
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 045,00+500,002 355,006 530,001030 450
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350459,000,00425,001 850,002 7841 277 856
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 765,00-194,00800,002 310,004375 895
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 400,000,004 990,0022 000,0040216 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801309,00-492,00309,0014 650,0041 56212 842 658
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 310,00-375,001 800,004 850,002353 130
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955359,39+498,0048,91250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854123,50-500,0099,75310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 000,00-49,001 510,004 875,00452904 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 900,000,00600,002 425,002445 600
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741795,00+63,00613,001 425,001 055838 725
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 350,00-36,001 295,002 900,003 7545 067 900
ČKD DUKLA PRAHABAACKDDCS0005005750153,43-499,00137,75452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805185,74-499,0072,35264,0019516 719
ČKD POLOVODIČE PHABAACKDPOCZ000507390836,58+499,0034,84131,76371 353
ČKD POLYSERVIS PHABAACKDYSCS000502005653,32+498,0040,00200,00502 666
ČKD PRAHA HOLDINGBAACKDPHCS0005002765180,00-163,00171,48580,00609109 620
ČKD SLANÝBAACKDSCS000500815069,13+499,0050,32187,0010691
ČNIMFBFACNIMFCZ0008018306420,00+500,00400,00517,0000
ČNIOPFBFACNIOPCZ0008018207500,000,00437,00560,005025 000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 420,00-129,002 800,0014 520,00144492 480
ČS KERAMIKA PRAHABAACSKERCZ0008411956599,00+490,00395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550140,000,00114,00330,0038654 040
ČSAD BRNO ČERNOV.BAACADBCCS000820305563,79+498,0043,00198,00281 786
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18174,2400
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754115,00-198,00100,00172,181115
ČSAD HAVÍŘOVBAACADHCS000820085379,39195,0000
ČSAD JABLONEC N.N.BAACADJACS000820045772,77+499,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62100,0000
ČSAD OSTRAVABAACADOSCS0008200556125,00+416,0091,13195,00506 250
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS0008201059101,53+499,0053,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368100,00+56,0075,78160,004400
ČSKD - INTRANSBAAINTRACS0008201364225,00+465,00144,35350,007917 775
ČZ STRAKONICEBAACZSTRCS0005004258385,00+266,00320,00635,00619238 315
DAKO-CZBAADAKOCS000503555960,90+500,0058,00224,00684 141
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 205,00+22,001 600,004 050,0076167 580
DIESEL PRAHABAASKODDCS0005007657215,00-227,00203,00505,00580124 700
DOAGRABAAZZNDOCS0008444352108,89500,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951104,75+499,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 200,000,00530,001 870,004452 800
DOMES KARLOVY VARYBAADOMESCS000820206559,72+499,0054,18250,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467237,00-481,0093,75375,00429 954
DOPLA PAPBAAPAPCS00050231591 320,00-37,001 175,003 950,0090118 800
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,00-499,00799,001 080,0032 397
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65320,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459350,001 035,0000
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350190,00800,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945251,38200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90187,5000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750499,00+288,00369,00943,001499
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48197,4700
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651121,38915,0000
DST TRUTNOVBAADSTTUCS0008453254117,75-499,0093,00204,005589
DYAS UHER. OSTROHBAADYASCS0008451555231,00-375,00125,00847,00184 158
DYWIDAG PREFABAAPRFALCS0008427050758,00+498,00180,90860,006146 238
EGO CHVALETICEBAAEGOCS000844815573,53-498,0073,53385,00805 882
EGÚ BRNOBAAEGUBOCS0008464053167,30-499,00138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030332 675,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005200,00+471,00129,24525,0081 600
EKOPROJEKT PRAHABAAEKOPRCS000841795277,17502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151955,00+494,00552,002 190,0010095 500
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 940,00-150,001 900,0010 050,0037145 780
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335692,61+500,0061,13192,0000
ELTODO EGBAAENRGVCS00084417541 740,000,00980,002 130,001017 400
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755109,25-500,00109,25302,0011012 018
ENERGOAQUABAAENRGACS0008419750103,00+404,0080,32190,00303 090
ENERGOINVEST CZBAAENGPRCS0008440152161,00+432,00154,33605,00508 050
ENERGOMONT.LIBERECBAAEMONTCS0008423653750,00-26,00323,001 000,006045 000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00-476,00200,00485,00500100 000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859150,72922,0000
EPABAAEPACS000844135893,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663381,00-403,00300,00968,003714 097
ETABAAELEPRCS00050051561 850,00-26,001 260,004 075,00110203 500
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS0005022854990,00-341,00940,002 080,001990
EXICO PRAHABAAEXICOCZ000841165942,86401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 685,00+95,002 300,005 280,00829 480
FAGRONBAATAMDACZ0008461209133,35+500,00112,82450,0017022 670
FARMET Č.SKALICEBAAFRMETCS000503505473,50+500,0070,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 570,00+78,002 090,005 390,00102262 140
FAVORIT ROKYCANYBAAFAVORCS0005041367398,00-478,00398,001 460,0000
FERONA PRAHABAAFERONCS0005019652325,000,00278,00562,004514 625
FEROX DĚČÍNBAAFEROXCS0005003367234,00+493,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060490,00-101,00247,001 100,002512 250
FERRUM FRÝDLANTBAAFERRUCS000501805061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456415,00+323,00365,001 190,0062 490
FINOP HOLDINGBAAFINOPCZ0008418001388,00+486,00370,001 280,0011143 068
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42150,0000
FOMEI RADIODIAG.BAATERROCZ000503470228,43+498,0027,08181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335749,21-500,0049,21281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052280,00924,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 750,00+115,00900,001 815,00100175 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863333,00-485,00240,001 210,0000
GASTRONOMIABAAGASTRCS000843285257,00250,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655138,60+500,0064,80182,0040055 440
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358197,60724,0000
GRAFIATISKBAAGRAFTCS0008416756250,00-494,00250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152113,47450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 300,000,001 085,003 520,001418 200
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 010,000,00625,001 270,0033 030
GREIF CRBAAVLEERCS0005038652345,00-495,00333,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651178,64+499,0090,81250,005893
HANÁCKÉ ZÁVODYBAAHANADCS000843575685,74431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708540,00+150,00488,00902,002 1581 165 320
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402476,000,00405,00862,00104 760
HARV.FINANČNÍ SBFAFRUSTCZ0008010105540,00+150,00480,00900,001 062573 480
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752700,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 150,00-137,00900,002 930,009061 947 900
HOLCIM ČESKOBAACEVAPCZ00084192561 010,00-471,00769,001 800,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 060,000,00960,002 450,003031 800
HOME PRAHABAAHOMECS0005022565137,47+499,0063,671 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452772,00-492,00592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851979,00-495,00979,003 150,001979
HOTEL IMPERIAL OVABAAIMPERCS0008435855513,00-482,00378,001 450,0000
HOTEL JALTA PRAHABAAJALTACZ00084372581 050,004 465,0000
HOTEL PALACE OVABAAPALAOCS0008435152238,00+484,00133,891 185,0051 190
HOTEL PANORAMABAAPANORCS0008438354893,00-500,00650,002 000,005347 329
HOT.ESPLANADE PHABAAESPLACS00084178531 745,003 505,0000
HOT.INTERNATIONALBAAINTERCS0008436853550,000,00463,001 450,001550
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558290,00+175,00266,00877,00339 570
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60446,0000
HYDROPROJEKTBAAHYDROCZ0008441805180,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056225,00+465,00136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357750,00+148,00250,00799,002015 000
CHEMOFONDBFACHEMFCZ0009092409201,00-473,00196,20440,0015030 150
CHEMONT BRNOBAACHMNTCS000502895063,24+499,0060,23300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155576,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850110,00-178,0073,53450,00505 500
CHIRANA STRAŠNICEBAACHIRSCS0005019553570,00-500,00409,001 210,0000
CHIRONAX PRAHABAACHIROCS000846496248,61+498,0039,83399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253750,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 800,00+368,002 150,004 150,00100380 000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895176,00-500,0072,20311,0000
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069940,000,00760,003 215,0065 640
IF BOHATSTVÍBFABOHATCZ0008011301881,00+11,00540,001 330,00384338 304
IF ENERGETIKY PHABFAENERGCZ0008010907760,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905230,00-254,00105,30750,00575132 250
IF MORAVIA INVESTBFAMORINCZ0008022506103,75-499,00103,75216,0000
IF OBCHODUBFAOBCHOCZ0008011103612,00+16,00450,00985,00269164 628
IF PRAGOFONDBFAPGFONCZ000800900887,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 300,000,00750,001 840,009321 211 600
IH MOSKVA ZLÍNBAAMOSKVCS0008452355185,92-499,00180,00800,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067750,00+204,00725,001 650,0053 750
IH PARKHOTEL PRAHABAAPARKHCS0008439568722,001 740,0000
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00-287,00191,00767,00142 674
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956886,00+497,00566,001 615,002824 808
IMO CHOMUTOVBAAMASCHCS000845996249,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 100,00+500,001 990,0010 645,0024 200
IMPERIAL K.VARYBAAIMPKVCS0008443354755,000,00578,002 400,0021 510
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555200,00+256,00110,16342,007615 200
INGSTAV OSTRAVABAAINSOSCS0005042050797,00-136,00356,00808,002822 316
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129541 600,004 990,0000
INTERGEOBAAINGEOCS000844115053,20268,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757450,00+204,00390,001 235,0083 600
INTERKUPON HOL.PHABFAINTKUCZ0009088803176,10+499,0077,55450,0042675 019
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459450,000,00397,001 035,0094 050
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 250,00-121,002 880,008 000,0045146 250
IPF KOMERČNÍ BANKYBFAKBCZ0008012804545,000,00399,00981,002 8001 526 000
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 260,00+500,00900,002 250,001417 640
IPS SKANSKABAAIPSCZ00051101551 900,00-404,00880,003 170,00132250 800
ITEC GROUPBAAELTONCZ000502695550,00+78,0030,19150,00231 150
JABLONEX JABLONECBAAJABLXCS0008412151341,00+492,00281,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753252,00+500,00218,00600,0000
JANKABAAJANKACS0005003953230,00+132,00216,00500,00245 520
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 570,00-484,001 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096479,80+500,0069,68169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750162,06+499,00130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 550,00+472,001 400,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451195,70-500,00156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302378,00+500,00310,001 200,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 285,00+489,00900,001 960,001012 850
KABLO ELEKTROBAAKABLOCS00050341561 300,002 770,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556700,001 375,0000
KAROSERIABAAAVIABCS000503215089,000,0077,62300,00201 780
KARTOGRAFIE PRAHABAAKARTOCS00084375541 280,00-483,00365,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 155,00+500,00955,002 000,0000
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550769,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 435,00+495,002 215,004 310,002458 440
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650143,32+499,00124,64247,008912 755
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050219,00+478,00129,20358,00255 475
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256365,001 055,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856160,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,34396,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 520,00-500,001 520,007 200,0000
KONEBAAKONECZ0005007757385,00+490,00265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261903,00-494,00739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,002 810,0000
KOVO CHEBBAAKOVCHCS0005003169181,45860,0000
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954137,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851284,00507,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057202,00+475,00134,70510,00163 232
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,82-499,0046,00150,0020936
KOVONABAAKOVNACS0008418653290,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459539,00-493,00400,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966121,27+499,0071,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464153,22+499,00135,89359,0010015 322
KOVOTERM BRNOBAAKOTERCS000845225668,40200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154278,00786,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459309,00+265,00254,00840,007523 175
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 300,00+454,001 700,006 580,001739 100
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756370,00-389,00282,00520,003613 320
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754289,00+321,00201,00532,0010028 900
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004845,000,00648,001 395,001 4271 205 815
KUNZ HRANICEBAAKUNZCS0005018753208,00-458,00190,00480,0000
KVANTO IPFBFAKVANTCZ0008026002701,00-28,00640,00940,0064 206
KVATROO FINANCEBAAKOHUDCS0005011956379,00+498,00200,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669105,64-499,0093,00299,0000
LANAREST BRNOBAAMOSILCS0005031053105,000,0073,35216,0030031 500
LANEXBAALANEXCZ00050168571 625,003 705,0000
LARM NETOLICEBAALARMCZ0005036251261,00-474,00261,001 025,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557409,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556660,00-489,00558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851571,00+496,00125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153285,00-500,00188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251351,00+28,00248,00633,0062 106
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,000,00123,50300,00192 755
LÁZNĚ VELICHOVKYBAAVELICCS0008454054443,00-493,00367,002 500,00125 316
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,001 165,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055413,00-483,00413,001 610,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258291,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159428,00-488,00361,001 150,002856
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256600,000,00270,00750,00106 000
LIBERTA MĚLNÍKBAALIBERCS0005014059102,64562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465857,00-498,00646,005 060,00108 570
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 550,00+163,001 250,003 000,0023 100
LIGNUM HODONÍNBAALIGHOCS0008452454297,00-480,00225,00312,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158430,00+487,00200,00713,00104 300
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058174,19+499,00115,22500,00315 400
LISOVNY N.HM.VRBNOBAALISOVCS0005040757385,00+490,00287,001 330,00103 850
LITES LIBERECBAALITESCS0005041755103,48300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157165,84370,0000
LONKA PŘÍBORBAALONKACS0005010651575,00-495,00406,00750,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054154,000,00140,00550,003462
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556426,000,00250,002 525,004117 466
MADETABAAJIMLECS00084205501 740,00+481,001 300,003 580,00105182 700
MAGNETBAAMAGNTCS0008447959210,00-497,00177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354124,14+499,00118,23530,005621
MARILA ROKYCANYBAAMARILCS0008418356137,30550,0000
MASNA STUDENÁBAAMASNACS0008456356416,00-480,00398,001 595,0041 664
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568102,93500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045064,41356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657185,000,00179,01513,00274 995
MASOKOMB.KLADNOBAAMASKDCS000842565854,72-498,0039,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355152,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,00+257,0055,74472,006480
MASOKOMB.MARTINOVBAAMASMACS0008435665750,000,00700,001 240,001712 750
MASOKOMB.POLIČKABAAMASPOCS0008454252330,00+476,00205,00432,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067176,72+499,00138,48620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451210,00-322,00200,00916,001210
MASSAGBAAMASSACS0005005255951,00-10,00552,001 980,005047 550
MATEBAAMATECS000501096634,72+498,0029,73211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457229,00+456,00125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960112,07-499,0085,00280,0013014 569
MERKUR PRAHABAAMERPHCS000843906335,95259,0000
MERKURIA PRAHABAAMERKUCZ0009079000366,001 800,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,001 800,0000
METALIMEXBAAMETLXCS00084124582 180,004 540,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750197,60-500,00153,65528,004790
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00838,0000
METRA BLANSKOBAAMETRACS0005010057160,00+322,00151,62425,0025841 280
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ00050065021 940,000,00909,003 090,001019 400
MEVABAAMEVACS0005039353137,07394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857882,00+500,00665,001 705,005649 392
MILETABAAMILETCS000502745779,80-500,0069,27359,00262 075
MILKO LIBERECBAAMILKOCS0008461059146,67589,0000
MILO OLOMOUCBAAMILOCS00084300541 785,00+500,001 100,002 500,00100178 500
MINERVA BOSKOVICEBAAMIRVACS0005005552176,00+57,00135,00360,00213 696
MITOP MIMOŇBAAMITOPCS0005009158441,00+500,00232,00718,002511 025
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654340,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09638,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753128,59+489,0087,15288,0010313 245
MONTAS HR.KRÁLOVÉBAAMONTACS000500345868,22+498,0064,98300,00161 092
MONTÁŽE PŘEROVBAAMONPRCS0005042159399,00+500,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957179,55+500,0095,48927,004718
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252892,00+494,00125,001 310,002522 300
MORAVIAFROST KUN.BAAMOFROCS0008451159209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658650,00-469,00504,001 280,00149 100
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550253,00-488,00220,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,88-499,0029,88140,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158760,00-500,00531,001 210,005541 800
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451485,00+497,00351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258808,00-494,00701,001 900,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 000,00-49,00569,001 580,00554554 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,000,0049,52117,126330
MOTOKOV INTER.BAAMOTINCZ0008417755157,87660,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558189,00-2,00189,00480,00387 182
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958287,00715,0000
MSABAAMSACZ00050165011 275,00-485,00600,001 775,001 3961 779 900
MSDZ ŠUMPERKBAAMSDZCZ000841985087,63-499,0087,63400,00655 696
MTH PRAHABAAMTHCS000820186957,00200,0000
MYKANA CHRASTAVABAAMYKANCS0005041656179,25-499,0031,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 035,00-460,00760,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853721,00+494,00251,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051215,00+487,00138,60504,00275 805
NEALKO OLOMOUCBAANEALKCS0008463857949,002 880,0000
NOVING ŘÍČANYBAANOVINCS0008425351120,00346,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751119,99+499,0086,26441,00384 560
NYCOMBAANYCOMCZ0009032058101,14+499,0071,91191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00750,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240794,00196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 365,00+500,00831,001 690,00150204 750
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18355,0000
OBILABAAOBILACZ000842720070,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00250,0000
OBNOVA BRNOBAAOBNOVCS0008452660154,25-499,00115,41500,0010115 579
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553475,00+84,00256,00867,00115 225
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154266,00+472,00130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554490,000,00200,00620,00536262 640
OKULA NÝRSKOBAAOKULACS0008445953605,00-381,00605,001 485,00106 050
OMNIPOL PRAHABAAOMNIPCZ0008413754525,00+96,00435,001 030,007941 475
OMYA VÁPENNÁBAATERAMCS0005017359750,000,00552,001 010,00129 000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350165,35-499,00165,35434,0000
ORLIČAN CHOCEŇBAAORLICCS000500415981,27384,0000
ORPABAAVCPAPCS0005005958815,00+448,00440,00884,00350285 250
ORTAS PŘÍBRAMBAAORTASCS0008425757100,000,0084,17190,009900
OSEVA UNIBAAOSVUNCZ0009096343231,00+500,00174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857199,50+500,00103,81241,0011522 943
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355230,00-416,00182,00805,00306 900
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00721,0000
OSTROJBAAOSTROCS0008435558257,00-481,00201,00454,0014938 293
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164252,00700,0000
PALABABAAPALABCS0005013259795,00-124,00780,002 395,004334 185
PANKRÁCBAAPANKRCZ000903320549,43-499,0049,43180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 000,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954425,00-229,00388,001 495,0012051 000
PCB BENEŠOVBAACKDBNCS000501375458,78221,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667351,00-487,00204,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206988,47-499,0062,50125,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 700,00-357,002 700,0012 650,004671 260 900
PHOENIX LÉK.VOBAASTUMPCZ0009079505257,00-481,00240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975190,00225,0000
PILANA TOOLSBAAPILANCZ0005008458113,15+499,00102,64360,00535 997
PIVOVAR LOUNYBAAPIVLNCZ00084584521 130,000,001 035,002 660,0033 390
PIVOVAR MOSTBAAPIVMOCS0008459053785,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457343,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 610,00-500,003 500,0010 465,001657 760
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 245,00+418,00980,002 300,001113 695
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 010,00+50,001 605,003 935,003570 350
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200550,000,00401,001 810,007038 500
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467630,00+465,00503,001 450,00116 930
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 945,000,002 660,007 965,00100294 500
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258318,00+495,00278,00600,0000
PLOMABAAZPDCS0008452751133,01+499,0092,64313,00253 325
PLYNOSTAV PARDUB.BAAPLYPACS0008455952786,00+480,00600,002 010,00107 860
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 800,00-175,002 750,0010 555,00201562 800
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00825,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,08-499,0092,08250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00336,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652168,00+500,00127,69750,0091 512
POLOVODIČE PRAHABAAPOLOVCZ000507400543,37+498,0034,00266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725060,44+498,0043,87148,79251 511
POLYGRAFIABAAPLGRACS0008415162282,00-472,00182,70495,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131502 100,00+500,001 705,004 600,0048 400
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 900,00+298,001 385,005 000,0035 700
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202736,00+499,00485,001 160,004130 176
POTRAVINY CENTRUMBAAPOTCECS000844265395,35486,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552780,00-250,00663,001 900,002418 720
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855109,72+499,0083,89281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509148,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28198,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505277,00-71,00168,00648,00604167 308
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406280,00+486,00156,01648,0012334 440
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604279,00+488,00144,35648,0035799 603
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307266,00-500,00160,38648,0015641 496
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685187,85-499,0077,44281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955159,15-499,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459114,72-499,0070,74460,00748 489
PRAGA ČÁSLAVBAAOPSTACZ0005014555114,04-499,00100,00493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355371,000,0032,00250,00201 420
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766500,000,00361,001 100,003919 500
PRAGOEXPORT PRAHABABPRAGOCS00084126561 450,00+175,001 090,002 160,0045 800
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455431,00-485,00247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562231,00+500,0051,00231,0000
PRAMEN PÍSEKBAAPRAMPCS000845775051,04+499,0040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 005,00-49,00950,001 810,00683686 415
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553599,00+399,00555,001 650,0010663 494
PREFA BRNOBAAPRFBOCS000504055997,75246,0000
PREFA GRYGOVBAAPRFAGCS0008432555330,000,0098,01363,007424 420
PREFA PARDUBICEBAAPRFPACZ0008465457124,45-500,0079,39330,007871
PREFABRIKACE OVABAAPRFOSCS000843295135,00125,0000
PREGISBAABIDATCS0008423562172,28+499,00123,501 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085355,10-500,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959307,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859410,00-487,00284,00790,002820
PRIOR TRADINGBAATREFACS000843035178,04321,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555113,94-499,00102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195374,91-499,0051,45220,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808657,00-135,00361,001 120,002617 082
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059332,00+473,00271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710075,72235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250700,00-14,00450,001 190,00310217 000
PSGBAAPSGCS0005006469106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958184,11-500,0070,00292,0000
PUDIS PRAHABAAPUDISCS000843815678,28500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704420,000,00300,00900,002 8711 205 820
P-D REFRACTORIESBAAMSLZCZ000501045466,37253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158501,000,00377,00900,00105 010
RAKOBAARAKERCS00084187522 225,000,001 930,006 200,001022 250
RAPIDBAARAPIDCZ00084132592 895,00+489,001 715,004 180,0000
RAŠKABAARYBENCS0008431656402,000,00402,001 405,001402
REAS BRNOBAAREASCS000845095367,80302,0000
REDASHBFARENTCZ0009090809150,00-476,00141,55405,00578 550
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653416,00-480,00194,401 000,0000
RENATEX CZBAACISOSCS000843265458,67500,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605180,06900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 290,000,00730,001 605,008491 095 210
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509599,00-492,00460,001 020,00464277 936
RETEX IVANČICEBAARETEXCS000502985973,00418,0000
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162513 150,00-156,001 670,006 050,0063198 450
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755162,00275,0000
ROMO FULNEKBAAROMOCS0005003052210,00-232,00171,48800,00112 310
ROTEXTILEBAAROTEXCS000504285245,30-499,0039,43500,0000
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907340,000,00293,00635,0012642 840
RUVEBAARUVECS000843935254,52161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455359,00+227,00304,00900,004014 360
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73206,0000
R-TECHBAARUBENCS0008453759351,00839,0000
ŘEMPO PRAHABAAREMPOCS000820125753,95270,0000
SAFINA VESTECBAASAFINCS0005014356601,000,00398,001 245,00127 212
SAKASBAAOBSTCS0005038553109,41-499,0065,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267333,00+438,00188,63539,00123 996
SAMA RYCHNOV N.KN.BAASAMACS0008447751198,01+499,00163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SANJO KUTNÁ HORABAASANJOCZ00090758000,000,0000
SAO PRAHABAASAOCS000502146868,59-500,0068,59162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066165,54+499,0092,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50218,0000
SAURER CZECHBAAELTEXCZ0005109009118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853191,90-500,00105,241 000,00305 757
SČ ARMATURKABAASCARMCS0005003854920,000,00700,001 260,004036 800
SČ INVESTORSKÁBFASEVCECZ000908810093,00+180,0061,33174,3122921 297
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550686,00-43,00450,001 140,00475325 850
SČCBAASCCIHCS0008460754103,00+325,0087,97308,00252 575
SELIKO OLOMOUCBAASELIKCZ00084308571 680,00-117,00900,003 100,0023 360
SELLIER & BELLOTBAASELBECS00050133581 200,00-476,001 090,002 055,005464 800
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356360,00+285,00295,00790,00196 840
SEPAP ŠTĚTÍBAASEPASCZ00051014021 740,00-28,001 100,001 815,00112194 880
SETUZABAASETUZCZ00084600522 550,00-485,001 400,004 070,001640 800
SEVEROSKLO N.BORBAASEVSKCS0008460655241,00762,0000
SEVTBAASEVTCS00084424551 850,000,001 475,002 480,005499 900
SFINXBAASFINXCS0005036458500,00-99,00336,001 020,002412 000
SG - INDUSTRYBFAYSECZ0009087706319,00+290,00285,00605,00754240 526
SHD KOMESBAASHDKOCS000842385193,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS0008419651145,89+499,0080,87450,0000
SIFBFASIFCZ00080215082 340,000,002 210,004 235,001330 420
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555226,00-464,00226,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354164,431 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753409,00+487,00125,00409,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652198,55-500,00150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358122,85+500,0062,00180,0010012 285
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS000845466683,231 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 135,00+484,001 800,007 020,00100313 500
SKLO UNION TEPLICEBAASKLTECS00084148501 095,00-135,001 065,003 485,00756827 820
SLADOVNA HODONICEBAASLADHCZ00084525541 005,00+468,00810,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835963,18161,7100
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950224,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796980,00-355,0063,18400,00423 360
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259273,000,00128,00399,004010 920
SLEZSKÝ KÁMENBAASLKAMCS0008428454269,00+466,00225,00479,0000
SLH, A.S.BAASOLOCS0008446357261,00-474,00234,00733,0041 044
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557386,00-492,00188,00641,0000
SLUVIS PRAHABAASLUVICS000843735630,1097,2000
SM VOD.A KAN.OVABAAVOKAOCS0008435251157,50+500,00120,04298,0012519 688
SMP CONSTRUCTIONBAASTAMOCS0005022953604,00+486,00530,001 200,002917 516
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055107,40194,7000
SOLNÉ MLÝNYBAASOLMLCS00084298581 200,00+84,001 135,003 035,001012 000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857343,00-498,00320,003 180,005819 894
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69231,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 520,00-225,00550,001 830,005076 000
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457102,10+499,0073,13500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164314,00750,0000
SPOLANABAASPOLACS0008424958683,00+491,00500,001 095,003825 954
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600475,00-104,00418,00980,002 5611 216 475
STAMONT BRNOBAASTAMTCS000504015355,86+500,0051,65149,04663 687
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS0005012251130,00-441,0090,00375,0010914 170
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565837,6092,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457151,44292,0000
STAROBRNO BRNOBAAPIVOSCS0008450367965,002 035,0000
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565100,40+499,0067,14500,00131 305
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,003 200,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675894,77-499,0079,63250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295256,35-499,0056,35250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44200,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37260,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885044,28+497,0030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763235,00-485,00227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,00218,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625086,18250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435348,61+498,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959137,75-500,00116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716764,30+499,0015,63500,0000
STOCK PLZEŇBAALIKERCS00084185541 795,004 180,0000
STRABAGBAASILOSCZ0008434107451,00-444,00128,00472,00146 314
STRABAG BOHEMIA ČBBAASTRBACZ0008456654861,00+500,00810,001 825,0000
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 235,00+466,001 100,001 795,0000
STROJEXPORT PRAHABAASTREXCZ0008412756110,11400,0000
STROJIMPORTBAASTRIMCZ0008464153115,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,88144,6300
STROJINTEX IDPBAAIDPCS0005012053125,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53240,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050583,00-489,00480,00774,003922 737
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS00050227551 290,00+487,00474,001 290,0000
SUZOPBAASUZOPCZ0008421054219,001 800,0000
SVABAASVACS000502455390,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253418,00+476,00333,00630,003012 540
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS0005031251159,02-499,0093,75550,0000
ŠKODABAASKODACS0005041250547,00-54,00423,00847,00474259 278
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558180,00-85,00143,19650,006411 520
ŠKODA PRAHABAASKOPHCS0005006857399,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354140,00450,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556698,00+496,00269,00883,003020 940
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358300,000,00263,00750,00144 200
ŠTI HOLDINGBFASTICZ0009087805202,000,00140,40360,0012425 048
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455237,00-481,0035,00440,0000
TAGREABAAZZNTACS0008457651152,00-500,0062,50199,4300
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505577,39327,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TATRABAATATRACS0005018456128,00-303,00115,00740,0042354 144
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715134,47+499,0025,75283,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38260,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661354,00-483,00325,00693,0000
TECHNOMAX BRNOBAATECMACS000501115435,00-473,0035,00146,4024840
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00250,0000
TEINVESTBAATMPCS00084430571 905,00+106,00920,002 495,003566 675
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS0008464756136,97+499,0097,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS000500785596,41-499,0045,93250,0000
TENEZBAATENEZCS0005028158814,00+489,00302,001 130,002117 094
TEP PLZEŇBAATEPCS0008445755274,00+498,00192,60400,00102 740
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 370,00-108,00640,001 615,002534 250
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950650,00-370,00405,001 140,0012078 000
TEPLÁRNY BRNOBAATPLBOCS00084521571 160,00+86,00560,001 435,003945 240
TEPLÁRNY KARVINÁBAATPLKACS0008434452800,002 495,0000
TEPNABAATEPNACS0005026855105,00+351,0091,00399,00262 730
TERCO TELČ NÁBYTEKBAATELNACS0008463055319,00-477,00295,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475389,12-499,0077,39432,0047041 886
TESLA JIHLAVABAATSLJICS000507285994,25+499,0076,46246,0016515 551
TESLA KARLÍNBAATSLKACS000502135194,00+444,0076,72425,001009 400
TESLA KOLÍNBAATSLKOCS000501346532,68105,0000
TESLA LANŠKROUNBAATSLLACS000500465468,25+500,0055,00171,60825 597
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106281,46-499,0065,61238,0000
TESLA SEZAMBAATSLSECS000500985195,00255,0000
TESLA VACUUM COMP.BAATSLVCCS000500975245,15+500,0036,00170,0044520 092
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18-499,0054,18206,005271
TESLA VOTICEBAATSLVOCS0005013861173,93+499,0075,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455148,05+500,00140,79413,0081 184
TISKÁRNY HAVL.BRODBAATISKBCS0008453866453,00854,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175877,02-499,0077,02275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857468,00-147,00350,001 200,003214 976
TOFA SEMILYBAATOFACS0008448056283,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153164,54-500,00164,541 000,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 105,000,00980,001 870,002325 415
TONASOBAATONASCS0008423257209,00-500,00205,00554,00102 090
TOS ČELÁKOVICEBAATOSCECS0005014653137,67420,0000
TOS KUŘIMBAATOSKUCS0005032853161,93+499,00124,04500,005810
TOS LIPNÍKBAATOSLICS000503316693,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525478,81-499,0057,00266,0000
TOS SVITAVYBAATOSSVCS000500935691,81270,0000
TOSTA AŠBAATOSTACS0005025659198,00+259,00130,50760,0010019 800
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051104,00+419,0086,67295,0012012 480
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375885,13130,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358583,00-34,00466,001 500,00105 830
TRANSPORTA CHRUDIMBAATRNSPCS0005026558190,000,00175,00424,009317 670
TREND V.I.F. PRAHABFATRENDCZ0008016946385,00406,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904324,00-498,00324,00341,00206 480
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451330,000,00129,60406,0024881 840
TRIODYN MEZ BRUMOVBAATRIODCS0005029750108,98-499,0082,02230,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552555,00+296,00361,001 250,00760421 800
TSL VRCHLABÍBAATSLVRCS000500955465,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,03350,0000
TUZEX PRAHABAATUZEXCS0008411757119,70+500,00101,00480,0012014 364
TYLEX LETOVICEBAATYLEXCS00050061541 160,00+497,00800,002 275,003034 800
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854116,34-499,0072,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759260,000,00209,00370,0026669 160
UNIGEO OSTRAVABAAUNIGECZ0008428901124,78+499,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525260,00+230,0055,86191,18985 880
UNIPLET TŘEBÍČBAAUNIPLCS0005005354200,00-243,00143,19470,003600
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457267,00-498,00105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 145,00+409,00744,001 280,005360 685
ÚPBAAPIVOUCS00084588651 300,002 390,0000
UP BUČOVICEBAAUPBCS0008449252325,00+483,00170,24643,00154 875
USIP STUDIO AIPBAAUSIPSCS0009023759289,00-493,00219,00937,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545052,47-499,0047,72144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356120,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354200,00-196,0074,28288,005210 400
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400207,00-460,00137,141 500,0081 656
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658105,00315,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215072,03+500,0053,77194,40332 377
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS0008458956151,000,0080,00234,002302
VERTEX LITOMYŠLBAAVERTECS00084147511 070,00+46,00576,001 070,00254271 780
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850470,00-408,00400,001 145,0019692 120
VIMPERSKÁ MASNABAAMPRVICZ0008457058434,00-482,00383,001 295,0000
VINIUMBAAVINIUCS0008421954200,00+256,00133,20315,0015030 000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052369,00+482,00205,00620,00124 428
VÍNO BZENECBAAVINOBCS0008422267157,50+500,00135,36576,002315
VÍNO MIKULOVBAAVINOMCS0008465159297,00560,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366103,16445,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058450,00+135,00300,00718,0021998 550
VODNÍ STAVBYBAAVOSPHCS00050209571 400,000,00951,002 150,0076106 400
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,60497,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605256,00+279,0050,50275,00191 064
VPÚ DECO BRNOBAADECBOCS00084483612 500,00-5 000,002 500,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226071 095,00-478,001 095,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255211,00+497,00125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964248,00+464,0094,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857314,000,00314,00835,00175 338
WIENERBERGER MCPBAAWIENMCZ0008417557444,001 100,0000
XAVEROVBAAXAVERCS0008440657229,00-497,00113,00404,0022351 067
YTONGBAAPORBECS0008420162198,55-500,00198,55700,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 370,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301319,00+493,00200,00621,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050198,55-500,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053343,00-498,00292,00558,00103 430
ZBROJOVKA BRNOBAAZBROJCS0005040658371,00-106,00224,00920,003512 985
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952205,00-238,00170,24721,0016032 800
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455123,36600,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,00214,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895780,36+499,0016,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195191,99+499,0072,27323,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263220,00+476,00198,55400,008017 600
ZEVETA BOJKOVICEBAAZEVETCS000504035144,65-500,0044,65220,0018804
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253480,00+256,00247,001 100,003215 360
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552106,881 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,89500,0000
ZPA PEČKYBAAZPAPCCS000501365576,72-499,0060,00186,7400
ZPA PHA JINONICEBAAZPAJICS000504255572,00419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 770,00-56,001 010,004 135,00144254 880
ZRUP PŘÍBRAMBAAZUPRCZ0005013953229,00-497,00138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057650,00+483,00498,00920,005032 500
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955852,27-499,0035,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875880,88-499,0032,00250,00302 426
ZZN MĚLNÍKBAAZZNPHCS000844075636,77250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ0009092805137,00+438,0046,88260,00202 740
ZZN POMORAVÍBAAZZNHOCS000846335274,08+498,0045,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945067,00-470,0063,68200,00167
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,50+500,0041,75843,0000
ŽĎASBAAZDASCS00050311521 800,00-27,00750,002 905,0068122 400
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856276,00-482,00247,00797,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557780,00-63,00236,001 060,003426 520
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903530,00+153,00522,00945,00576305 280
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 100,00+130,002 860,009 300,00295914 500
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959260,00+358,00120,00370,0019249 920
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000