Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 5:41
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.02.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.01.199908.02.1999
10.02.199911.03.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803183,00+0,54101,83183,0015027 450
AERO HOLDING PRAHABAAAEROCS000500286414,30+4,7613,0056,605007 150
AGS JIČÍNBAAAGRJICZ000508365927,930,0018,1451,5900
ALIACHEMBAASYNTHCZ000509195987,10-3,2279,92220,0011510 060
ARMABETON PRAHABAAARMABCZ000500635348,260,0036,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870541,180,0041,1864,3100
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575489,770,0089,77135,2600
AVIABAAAVIACS0005020759130,00+1,7284,13478,0044858 240
BANKOVNÍ HOLDINGBFABANKOCZ0008010709456,80+4,98342,001 395,002611 877
BÁŇ.STAVBY MOSTBAABASMOCS000501275661,620,0024,6064,8600
BH CAPITALBABBHANCZ0008024601429,400,00409,00649,0000
BIOCELBAABIOCECS0005017953200,000,00170,02493,00367 200
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052569,20-4,99339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462175,990,0085,12354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 210,000,002 166,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506162,33+1,45136,04242,00193 084
BOPOBAABOPOCZ000509115723,100,0022,9548,6100
BRANO-ATESOBAAATESOCS0005012350272,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 268,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354894,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555546,300,00446,50620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925088,20-4,9960,30204,0000
ČEDOKBAACEDOKCZ0009036356198,000,00197,03255,0000
ČECHOFRACHTBAACECHFCZ0008413457960,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135093,00+3,3373,55157,50696 417
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556555,00+0,90205,00623,507742 411
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 251,000,001 064,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ000802380198,53-10,1559,56346,60428 70443 105 803
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 096,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156340,000,00255,001 300,00134 420
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653140,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 214,00-1,30396,901 243,0012 38414 960 465
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345757,19-5,0050,0693,39603 431
ČESKOMORAVS.CEMENTBAACVMCZ0005112144191,90-5,00150,00312,5010019 190
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655140,000,00131,64422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,00117,00141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645541,000,0025,0092,3600
ČEZ PRAHABABCEZCZ0005104950480,10-3,78380,00836,0011555 212
ČEZ, A.S.BAACEZCZ0005112300507,60-5,22426,601 071,00108 65155 899 928
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,100,0023,90129,2000
ČKD DUKLA PRAHABAACKDDCS000500575030,89-4,9830,8983,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153255,000,00237,50363,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276547,00-11,4547,001 380,0011 653548 130
ČNIOPFBFACNIOPCZ000801820790,100,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355056,000,0039,4392,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,730,0066,17101,0000
ČZ STRAKONICEBAACZSTRCS000500425857,50-4,0045,5178,906345
DEZABAADEZACS0008414058535,00-3,60480,002 276,007037 870
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454390,800,00390,80652,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151174,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 810,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653248,600,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,20-0,5413,5021,902 00036 400
ERGON PRAHABAAERGONCZ0009055851277,800,00240,10633,0000
ETABAAELEPRCS0005005156141,100,00127,52413,0000
EUROVIA CSBAASTASZCS0005022854375,000,00350,00790,0000
FERONA PRAHABAAFERONCS000501965265,00+1,0728,9975,001409 100
FEZKO SERVISBAAFEZKOCS0005037456342,800,0070,00343,6000
FINOP HOLDINGBAAFINOPCZ0008418001472,20+0,46189,00472,20157 083
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350316,300,00300,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,34+4,9845,54709,0000
GEOINDUSTRIABAAGEINDCS000843665543,000,0039,7190,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058317,700,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953212,000,00132,29300,0000
HOLCIM ČESKOBAACEVAPCZ0008419256991,00+0,60452,00995,001817 838
HOLCIM (ČESKO)BAACIZKOCZ0008418951808,500,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 430,000,001 404,003 700,0000
IF BOHATSTVÍBFABOHATCZ00080113011 083,00-0,27860,001 140,002 1702 281 470
IF DIALOG INVESTBFAINVFOCZ000803040092,06-4,9967,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 099,00+1,38531,001 141,001010 990
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,700,00142,50212,1000
IF OBCHODUBFAOBCHOCZ0008011103786,70+0,31595,70786,707861 358
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,18-4,8713,0135,352 15637 040
INGSTAV BRNOBAAINGBOCS0005029057222,300,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205023,00-1,707,8532,04123
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00147,471 106,0000
IP BANKABAAINBACZ000800285496,00-2,0488,32180,001 799173 702
IPF KOMERČNÍ BANKYBFAKBCZ0008012804589,00-1,00360,00657,004 5822 711 850
IPS SKANSKABAAIPSCZ000511015589,81+0,0177,00216,001 479136 518
IRIDIUM INVESTBAAVSINVCZ0009095402347,000,00305,301 915,0000
ITEC GROUPBAAELTONCZ000502695528,950,0012,1940,1000
IVAX - CRBAAGALENCZ0005096859430,10+4,97286,202 093,00600258 060
JÁCHYMOV PMBAALAZJACS0008446753410,600,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465733,600,0031,74115,8800
JANKABAAJANKACS000500395351,000,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770571 300,00-3,121 300,002 900,001215 600
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 407,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0048,2197,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965550,000,0034,6750,00321 600
JM ENERGETIKABAAJMENGCZ00050779582 015,00+0,341 307,002 434,002346 410
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,000,002 600,003 000,0000
JUTABAAJUTACS0005026152935,00-4,99935,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003273,800,0052,00315,7000
KABLO ELEKTROBAAKABLOCS0005034156896,90-4,99814,601 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 050,000,001 165,002 100,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,08-4,9836,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050799,000,00799,001 880,0000
KOLBENKABAACKDTRCZ000509415119,070,0019,0741,3500
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485681,27-4,9974,91213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106309,10-10,81231,601 260,00178 50255 693 850
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158124,33-4,99124,33445,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,660,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145929,61+5,0024,88127,776178
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9343,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004894,10+0,12680,00900,00774693 152
KVANTO IPFBFAKVANTCZ0008026002441,00+0,20301,00445,00634279 594
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80650,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851442,000,00234,40442,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758726,200,00415,00938,3000
LÉČIVABAALECIVCZ00051047521 480,000,001 480,002 700,001623 680
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 165,000,003 965,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251109,00-4,30109,00417,9570077 802
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,520,00100,00168,0000
MADETABAAJIMLECS0008420550320,000,00166,97355,0000
MAGNETONBAAMAGNECZ000507905323,10+5,0020,9670,5600
MEDICAMENTABAAMEDIKCZ0008455755134,70+4,9956,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896042,880,0032,8169,4500
METROSTAVBAAMESTACZ0005006502102,70-4,9983,50181,1200
MILO OLOMOUCBAAMILOCS0008430054189,26-4,99137,13411,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440514 605,000,006 213,0015 373,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185034,900,0020,71125,0600
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652850,000,00499,00933,0075 950
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057102,46+4,9997,59912,00323 279
MOTOKOV PRAHABAAMOTOKCZ0008412558341,00+0,79100,60483,2062 046
MOTORPALBAAMOTORCZ0005084558133,32-4,9955,74140,33415 466
MSABAAMSACZ0005016501160,00-1,50128,25230,006960
NKT CABLESBAAKABKLCZ0005082255440,30-0,51435,00650,00135 724
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454150,13+4,99117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353365,800,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554511,100,00261,00557,0000
OKDBAAOKDCZ000510065146,93-5,0046,30247,001627 603
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755088,000,0032,5988,0000
OMNIPOL PRAHABAAOMNIPCZ000841375461,35+4,9940,1167,0600
OSTROJBAAOSTROCS000843555854,040,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959216,70-4,99135,00298,0000
O2 C.R.BAATELECCZ0009093209440,30-1,60352,50498,10603 151265 908 997
PARAMOBAAPARAMCZ0005091355385,70-5,00229,90688,0083 086
PBS BRNO DIZBAAPBRSTCS000500795416,49-4,9514,6933,0010165
PEGA KRNOVBAAPEGACZ0009077608120,990,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 000,00-0,626 000,009 900,0028224 000
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 789,00-0,551 500,003 620,0058 945
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475160,000,0059,00226,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200460,80-4,98460,801 401,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,000,0041,00119,8000
PLIVA - LACHEMABAALACHECZ0005096750424,40+4,99261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,630,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453489,300,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 010,00+0,501 600,003 336,0036 030
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065521,330,0021,3395,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505255,50+4,97224,00312,908722 229
PRAG REAL VYSOČANYBAAPRAGACS000506945916,540,0015,7258,3800
PRAGA LOUNYBAAPRALNCZ0005109801323,60-4,99105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515896,050,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154950,00+1,93850,002 501,0021 900
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 710,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659890,000,00832,001 582,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,000,0024,85130,0000
PRECHEZABAAPRECHCZ0005097253112,500,0087,30117,0000
PRIOR IKBAAPRIODCZ0009034054188,190,00140,80300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900372,00+0,81274,00429,00300111 600
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,000,0020,62126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704615,20+0,32431,00618,502 0591 266 697
RAAB KARCH.STAVIVABAARAABCZ000510115457,230,0053,2390,5300
RAKOBAARAKERCS0008418752440,000,00410,701 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509695,00+0,14570,00750,00610424 570
RESTITUČ.IF ČR PHABFARIFCS00080015091 027,00+0,98825,101 028,0035 33836 188 734
RMS MEZZANINEBAAPVTCS00084162513 200,000,001 400,003 456,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558139,690,0099,92519,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645566,000,0066,00120,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185849,92-4,9849,92102,6300
SČ ENERGETIKABAASEVENCZ00050780551 100,000,001 088,002 415,003437 400
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 391,000,001 739,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62438,0000
SELLIER & BELLOTBAASELBECS0005013358130,33-4,99128,59250,0000
SETUZABAASETUZCZ0008460052301,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350700,000,00568,601 192,002014 000
SEVTBAASEVTCS000844245566,370,0066,37194,1200
SG - INDUSTRYBFAYSECZ000908770647,13+0,0637,01124,951215 703
SHD KOMESBAASHDKOCS0008423851161,50-5,0064,31170,4400
SKLÁRNY KAVALIERBAASKLKACS0008414652480,00+12,25372,401 292,0020096 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759298,000,00245,00678,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,780,0037,1188,0000
SLH, A.S.BAASOLOCS000844635736,51-4,9930,5373,4000
SM ENERGETIKABAASMENGCZ00050783521 176,000,001 025,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 705,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251200,000,00115,90220,00316 200
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952280,000,00265,00843,00560156 200
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425286,71+4,9871,36145,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550332,50-5,00182,40387,6000
SPOLANABAASPOLACS000842495864,700,0064,70198,458518
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,330,0051,0090,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705393,00-0,50329,00405,001 205473 565
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,00-3,5848,0070,701 09870 003
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606220,00-5,17155,00232,0020044 000
STAROBRNOBACPIVOSCZ0008450350367,000,0084,85455,0000
STČ ENERGETICKÁBAASTRENCZ0005078253864,000,00835,001 800,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 663,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 495,00+1,131 099,002 495,0012 495
STRABAGBAASILOSCZ0008434107410,000,00179,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 655,00+0,601 016,002 008,0034 965
SUBTERRABAASBTERCS0005023050122,54-4,99112,50238,5000
SVIT ZLÍNBAASVITCZ000507665328,50-5,0023,7548,4000
ŠKODABAASKODACS0005041250165,00+1,22127,00535,005 725927 528
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255827,25-4,8824,8866,0025681
ŠKODA PRAHABAASKOPHCS0005006857606,300,00204,20710,0000
ŠTI HOLDINGBFASTICZ0009087805496,00+4,20387,10892,00209 920
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351590,000,00211,00660,0000
TATRABAATATRACS000501845654,150,0046,0681,9500
TEINVESTBAATMPCS00084430571 806,00-0,931 752,002 301,001018 060
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,900,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050250,000,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156182,000,00156,57252,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255268,000,00151,67403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950131,100,00131,10375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157393,200,00362,10826,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00477,00782,0000
TEREOS TTDBAAPRACUCZ000510485114,200,0013,5358,3800
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,0064,0000
TESLA SEZAMBAATSLSECS0005009851229,500,00218,00410,0000
TEXTILANA LIBERECBAATEXTICZ000509035730,21+4,9620,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555521,80-0,6821,8073,002284 970
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,40-4,7615,0021,30661 148
TOMABAATOMACZ000508855942,000,0040,0067,2000
TON BYSTŘICE P.HSTBAATONCZ0005090555146,61-4,99119,92300,0000
TONAKBAATONAKCS000500605540,85-5,0040,8588,0000
TRANSAKTABAATRANSCZ000841335843,650,0043,6590,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,000,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690464,100,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055266,500,0064,60180,1000
TYLEX LETOVICEBAATYLEXCS0005006154124,48-4,9977,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00211,00262,5000
UNIPETROLBAAUNIPECZ000909150038,71-7,7238,71101,12813 76632 386 302
UNITED ENERGYBAAPSZTECS0008458659420,000,00400,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475563,700,0060,52284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 572,00-1,501 084,001 969,001422 008
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 168,00-1,01830,002 222,0044 672
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850180,00+2,62163,69400,0081 440
VÍNO MIKULOVBAAVINOMCS0008465159106,320,0053,54117,7900
VÍTKOVICEBAAVITKOCZ000509855858,00+0,1757,10165,001 03058 853
VLNAPBAAVLNAPCZ000508765033,730,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957111,11-3,38111,11573,009010 000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,340,0038,42125,1700
VULKANBAAVULKACZ0005100453141,74-4,99109,25315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857601,100,00206,00603,0000
XAVEROVBAAXAVERCS000844065730,000,0028,5479,9900
ZBROJOVKA BRNOBAAZBROJCS000504065885,82+4,9941,0085,8200
ZČ ENERGETIKABAAZCENGCZ00050773541 675,00-4,881 665,002 500,00711 725
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 280,000,002 091,002 703,0000
ZETORBAAZETORCS000502926318,590,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509370,00+0,27258,00370,001 395516 150
ZPA PEČKYBAAZPAPCCS000501365590,490,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS0005004357213,000,00188,881 020,0000
ZVVZBAAZVVZCZ0005081653297,000,00223,00320,0000
ŽĎASBAAZDASCS0005031152246,80-4,96246,80465,0000
ŽDB BOHUMÍNBAAZDBCZ000509815285,110,0060,73115,7600
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656280,600,00254,601 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557104,570,0086,13215,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903442,00-0,67350,00452,00761336 362
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 550,000,001 150,001 962,00150232 500
ŽOS NYMBURKBAAZOSNYCZ000904835140,000,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707985,10+0,01725,601 017,00430423 705