Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 1:05
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.02.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.01.199909.02.1999
11.02.199912.03.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803184,00+0,54101,83184,0015027 600
AERO HOLDING PRAHABAAAEROCS000500286414,29-0,0613,0056,601001 429
AGS JIČÍNBAAAGRJICZ000508365927,930,0018,1451,5900
ALIACHEMBAASYNTHCZ000509195982,75-4,9979,92220,0000
ARMABETON PRAHABAAARMABCZ000500635345,85-4,9936,36136,8814642
ASPEKTA HOLDINGBAAASPHOCZ000907870541,180,0041,1861,1000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575489,770,0089,77135,2600
AVIABAAAVIACS0005020759130,000,0084,13478,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709445,00-2,58342,001 395,007031 150
BÁŇ.STAVBY MOSTBAABASMOCS000501275658,54-4,9924,6064,8600
BH CAPITALBABBHANCZ0008024601429,400,00409,00649,0000
BIOCELBAABIOCECS0005017953200,000,00170,02493,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052540,80-4,98339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462175,990,0085,12354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 210,000,002 166,003 000,0000
BOPOBAABOPOCZ000509115723,100,0022,9548,6100
BRANO-ATESOBAAATESOCS0005012350263,00-3,30241,00420,00205 260
BVV BRNOBAABVVCS00084128541 268,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354894,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555546,300,00446,50620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925083,79-5,0060,30204,0000
ČEDOKBAACEDOKCZ0009036356198,000,00197,03255,0000
ČECHOFRACHTBAACECHFCZ0008413457960,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135093,000,0073,55157,50444 092
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556540,00-2,70205,00623,503016 200
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 251,000,001 064,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ000802380191,46-7,1759,56346,60379 47035 922 224
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 096,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156340,000,00255,001 295,001340
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653140,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 221,00+0,57396,901 243,004 5195 516 296
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345754,34-4,9850,0693,39904 891
ČESKOMORAVS.CEMENTBAACVMCZ0005112144190,00-0,99150,00312,50203 800
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655140,000,00131,64422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,00117,00141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645541,000,0025,0092,3600
ČEZ PRAHABABCEZCZ0005104950456,10-4,99380,00836,005826 454
ČEZ, A.S.BAACEZCZ0005112300507,50-0,01426,601 071,0065 28332 707 769
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,100,0023,90122,7400
ČKD DUKLA PRAHABAACKDDCS000500575029,35-4,9829,3583,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153255,000,00237,50363,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276543,20-8,0843,201 380,0021 573952 124
ČNIOPFBFACNIOPCZ000801820790,100,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355056,000,0039,4392,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,730,0066,17101,0000
ČZ STRAKONICEBAACZSTRCS000500425857,500,0045,5178,90875 003
DEZABAADEZACS0008414058531,00-0,74480,002 200,007037 170
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454390,800,00390,80652,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151165,30-5,00115,62284,00152 480
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 850,00+1,043 135,004 300,001765 450
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653248,600,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,200,0013,5021,9000
ERGON PRAHABAAERGONCZ0009055851277,800,00240,10633,0000
ETABAAELEPRCS0005005156141,100,00127,52412,0000
EUROVIA CSBAASTASZCS0005022854375,000,00350,00790,0000
FERONA PRAHABAAFERONCS000501965265,000,0028,9975,0000
FEZKO SERVISBAAFEZKOCS0005037456359,90+4,9870,00359,9000
FINOP HOLDINGBAAFINOPCZ0008418001475,00+0,59189,00475,0010047 500
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350316,300,00300,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225558,10+4,9845,54709,0000
GEOINDUSTRIABAAGEINDCS000843665543,000,0039,7190,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058301,90-4,97119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953212,000,00132,29300,0000
HOLCIM ČESKOBAACEVAPCZ0008419256991,000,00452,00995,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951808,500,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 430,000,001 404,003 700,0000
IF BOHATSTVÍBFABOHATCZ00080113011 089,00+0,55860,001 140,00587637 455
IF DIALOG INVESTBFAINVFOCZ000803040087,46-4,9967,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 099,000,00531,001 141,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905196,20+0,25142,50212,10254 905
IF OBCHODUBFAOBCHOCZ0008011103762,00-3,13595,70786,709572 390
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,25+0,4013,0135,351502 588
INGSTAV BRNOBAAINGBOCS0005029057222,300,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205023,000,007,8532,0400
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00147,471 106,0000
IP BANKABAAINBACZ000800285495,00-1,0488,32180,001 735164 841
IPF KOMERČNÍ BANKYBFAKBCZ0008012804585,00-0,67360,00657,006 7943 964 440
IPS SKANSKABAAIPSCZ000511015589,810,0077,00216,001 468134 655
IRIDIUM INVESTBAAVSINVCZ0009095402347,000,00305,301 915,0041 388
ITEC GROUPBAAELTONCZ000502695528,950,0012,1940,1000
IVAX - CRBAAGALENCZ0005096859430,100,00286,202 093,00885380 639
JÁCHYMOV PMBAALAZJACS0008446753410,600,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465733,600,0031,74115,8800
JANKABAAJANKACS000500395351,000,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770571 235,00-5,001 235,002 900,0011 235
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 407,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0048,2197,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965550,000,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779582 015,000,001 307,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,000,002 600,003 000,0025 380
JUTABAAJUTACS0005026152888,30-4,99888,301 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003267,00-2,4852,00315,70369 612
KABLO ELEKTROBAAKABLOCS0005034156921,00+2,68814,601 046,002724 867
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 050,000,001 165,002 100,0012 050
KARLOVAR.PORCELÁNBAAKARPOCZ000507995443,79-4,9636,5872,3021920
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050760,10-4,86760,101 880,0053 801
KOLBENKABAACKDTRCZ000509415119,070,0019,0741,3500
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485677,21-4,9974,91213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106309,20+0,03231,601 260,0070 59321 456 755
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158118,12-4,99118,12445,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,660,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145931,09+4,9924,88127,7700
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9343,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004900,00+0,65680,00900,002 7652 484 023
KVANTO IPFBFAKVANTCZ0008026002442,00+0,22301,00445,0014262 764
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80650,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851442,000,00234,40442,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758726,200,00415,00938,3000
LÉČIVABAALECIVCZ00051047521 480,000,001 480,002 700,001725 160
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 165,000,003 965,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251106,00-2,75106,00417,952 040216 007
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,520,00100,00168,0000
MADETABAAJIMLECS0008420550320,000,00166,97355,0000
MAGNETONBAAMAGNECZ000507905324,25+4,9720,9670,5600
MEDICAMENTABAAMEDIKCZ0008455755141,43+4,9956,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896042,880,0032,8169,4500
METROSTAVBAAMESTACZ000500650298,00-4,5783,50181,121 736170 364
MILO OLOMOUCBAAMILOCS0008430054179,80-4,99137,13411,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440514 605,000,006 213,0015 373,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185034,900,0020,71125,0600
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652850,000,00499,00933,003933 150
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057102,460,0097,59912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558358,00+4,98100,60483,2000
MOTORPALBAAMOTORCZ0005084558139,98+4,9955,74140,3300
MSABAAMSACZ0005016501160,000,00128,25230,0000
NKT CABLESBAAKABKLCZ0005082255440,300,00435,00650,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454157,63+4,99117,66367,00172 680
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353347,60-4,97270,00686,5000
OHL ŽSBAAZSTBOCS0005028554485,60-4,98261,00557,0000
OKDBAAOKDCZ000510065144,59-4,9844,59247,00502 230
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755088,000,0032,5988,0000
OMNIPOL PRAHABAAOMNIPCZ000841375464,41+4,9840,1167,0600
OSTROJBAAOSTROCS000843555854,040,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959206,00-4,93135,00298,00367 416
O2 C.R.BAATELECCZ0009093209435,60-1,06352,50498,10706 185307 834 070
PARAMOBAAPARAMCZ0005091355366,50-4,97229,90688,0021478 431
PBS BRNO DIZBAAPBRSTCS000500795415,67-4,9714,6933,0000
PEGA KRNOVBAAPEGACZ0009077608120,990,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 000,000,006 000,009 900,001080 000
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 700,00-4,971 500,003 620,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475160,000,0059,00226,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200451,00-2,12451,001 401,0052 255
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,000,0041,00119,8000
PLIVA - LACHEMABAALACHECZ0005096750445,60+4,99261,00605,5062 674
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,630,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453464,90-4,98350,00700,00104 649
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 010,000,001 600,003 336,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065521,330,0021,3395,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505268,20+4,97224,00312,9013135 134
PRAG REAL VYSOČANYBAAPRAGACS000506945916,540,0015,7255,4700
PRAGA LOUNYBAAPRALNCZ0005109801307,50-4,97105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515896,050,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154950,000,00850,002 501,001950
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 710,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659890,000,00832,001 582,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,000,0024,85130,0000
PRECHEZABAAPRECHCZ0005097253112,500,0087,30117,0000
PRIOR IKBAAPRIODCZ0009034054188,190,00140,80300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900371,00-0,26275,00429,00300111 300
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,000,0020,62126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704611,20-0,65433,00618,50599366 109
RAAB KARCH.STAVIVABAARAABCZ000510115457,230,0053,2390,5300
RAKOBAARAKERCS0008418752440,000,00410,701 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509695,10+0,01570,00750,00380264 318
RESTITUČ.IF ČR PHABFARIFCS00080015091 034,00+0,68825,101 034,0035 70336 704 540
RMS MEZZANINEBAAPVTCS00084162513 250,00+1,561 400,003 456,002581 250
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558139,690,0099,92519,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645566,000,0066,00120,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185847,43-4,9847,43102,6300
SČ ENERGETIKABAASEVENCZ00050780551 100,000,001 088,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 391,000,001 739,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62438,0000
SELLIER & BELLOTBAASELBECS0005013358136,84+4,99128,59250,00202 737
SETUZABAASETUZCZ0008460052301,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350734,00+4,85568,601 192,00286207 060
SEVTBAASEVTCS000844245566,370,0066,37194,1200
SG - INDUSTRYBFAYSECZ000908770648,50+2,9037,01120,7590243 747
SHD KOMESBAASHDKOCS0008423851153,43-4,9964,31170,4400
SKLÁRNY KAVALIERBAASKLKACS0008414652483,40+0,70372,401 292,0010048 340
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759298,000,00245,00667,0051 490
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,780,0037,1188,0000
SLH, A.S.BAASOLOCS000844635734,69-4,9830,5373,4000
SM ENERGETIKABAASMENGCZ00050783521 150,00-2,211 025,002 950,0033 450
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 705,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251200,000,00115,90220,0016833 600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952272,00-2,85265,00843,003 495953 640
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425291,04+4,9971,36137,7500
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550333,00+0,15182,40387,60144 662
SPOLANABAASPOLACS000842495864,700,0064,70198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,13-3,7751,0090,002 008112 709
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705390,00-0,76329,00405,003 8651 507 350
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,50+0,7848,0070,701 24479 695
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606217,10-1,31155,00232,002 108452 694
STAROBRNOBACPIVOSCZ0008450350367,000,0084,85450,0000
STČ ENERGETICKÁBAASTRENCZ0005078253864,000,00835,001 800,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 663,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 495,000,001 099,002 495,0000
STRABAGBAASILOSCZ0008434107410,000,00179,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 655,000,001 016,002 008,0046 620
SUBTERRABAASBTERCS0005023050116,42-4,99112,50238,5000
SVIT ZLÍNBAASVITCZ000507665328,00-1,7523,7548,401704 760
ŠKODABAASKODACS0005041250157,50-4,54127,00535,0040063 750
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255827,250,0024,8866,0000
ŠKODA PRAHABAASKOPHCS0005006857606,300,00204,20710,0000
ŠTI HOLDINGBFASTICZ0009087805520,80+5,00387,10892,002010 416
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351590,000,00211,00660,0000
TATRABAATATRACS000501845654,150,0046,0681,9500
TEINVESTBAATMPCS00084430571 896,00+4,981 752,002 301,00713 272
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,900,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050262,50+5,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156172,90-5,00156,57252,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255268,000,00151,67403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950131,100,00131,10375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157393,200,00362,10826,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00477,00782,0032 037
TEREOS TTDBAAPRACUCZ000510485114,200,0013,5358,3800
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,0064,0000
TESLA SEZAMBAATSLSECS0005009851223,00-2,83218,00410,005913 157
TEXTILANA LIBERECBAATEXTICZ000509035731,72+4,9920,4831,721524 821
THRALL VAGONKA ST.BAAMORVACZ000508555522,89+5,0021,8073,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,27+5,0015,0021,3000
TOMABAATOMACZ000508855942,000,0040,0067,2000
TON BYSTŘICE P.HSTBAATONCZ0005090555139,28-4,99119,92300,0000
TONAKBAATONAKCS000500605538,81-4,9938,8188,001104 269
TRANSAKTABAATRANSCZ000841335843,650,0043,6590,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,000,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690460,90-4,9940,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055266,500,0064,60180,101419 377
TYLEX LETOVICEBAATYLEXCS0005006154118,26-4,9977,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00211,00262,5000
UNIPETROLBAAUNIPECZ000909150038,45-0,6738,45101,12769 22829 139 592
UNITED ENERGYBAAPSZTECS0008458659420,000,00400,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475563,700,0060,52284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 580,00+0,501 084,001 969,002031 600
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 168,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 100,0000
VET ASSETS A.S.BAAJIPCZ0005005850178,20-1,00170,80400,00203 564
VÍNO MIKULOVBAAVINOMCS0008465159106,320,0053,54117,7900
VÍTKOVICEBAAVITKOCZ000509855857,90-0,1757,10165,001689 571
VLNAPBAAVLNAPCZ000508765033,730,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957111,110,00111,11573,00404 444
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,340,0038,42125,1700
VULKANBAAVULKACZ0005100453134,66-4,99109,25315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857601,100,00216,00603,0000
XAVEROVBAAXAVERCS000844065730,000,0028,5479,9900
ZBROJOVKA BRNOBAAZBROJCS000504065881,53-4,9941,0085,821108 968
ZČ ENERGETIKABAAZCENGCZ00050773541 592,00-4,951 592,002 500,0011 592
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 280,000,002 091,002 703,0000
ZETORBAAZETORCS000502926318,590,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509369,00-0,27260,00370,00803296 307
ZPA PEČKYBAAZPAPCCS000501365590,490,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS0005004357213,000,00188,881 020,0000
ZVVZBAAZVVZCZ0005081653297,000,00223,00320,0000
ŽĎASBAAZDASCS0005031152236,60-4,13236,60465,00143 312
ŽDB BOHUMÍNBAAZDBCZ000509815285,110,0060,73115,7600
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656280,600,00254,601 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655799,35-4,9986,13215,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903443,00+0,22350,00452,00584258 712
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 550,000,001 150,001 962,00220339 800
ŽOS NYMBURKBAAZOSNYCZ000904835140,000,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707985,00-0,01725,601 017,00895882 174