Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 9:48
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.01.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.12.199807.01.1999
11.01.199908.02.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803170,00+1,73101,83180,00437 310
AERO HOLDING PRAHABAAAEROCS000500286417,01+5,0013,7562,992 00034 020
AGS JIČÍNBAAAGRJICZ000508365937,95-4,9818,1451,5900
ALIACHEMBAASYNTHCZ000509195979,92-1,0279,92220,0030023 976
ARMABETON PRAHABAAARMABCZ000500635346,99+4,9836,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870556,000,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759123,000,0084,13484,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709560,10-4,51560,101 405,00105 601
BÁŇ.STAVBY MOSTBAABASMOCS000501275664,860,0024,6064,8600
BH CAPITALBABBHANCZ0008024601502,700,00421,00733,0000
BIOCELBAABIOCECS0005017953170,02-3,39170,02505,0040068 008
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS000841446289,37+4,9985,12354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 300,000,002 150,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506164,400,00136,04251,0000
BOPOBAABOPOCZ000509115724,15+5,0022,9554,6000
BRANO-ATESOBAAATESOCS0005012350272,00-4,56241,00420,0061 632
BVV BRNOBAABVVCS00084128541 254,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354927,100,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555546,300,00363,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250155,000,0060,30204,0000
ČEDOKBAACEDOKCZ0009036356254,400,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135073,550,0073,55157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556555,50+0,81193,80623,5073 889
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 159,000,001 140,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801117,77+2,3759,56346,60324 42937 456 215
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 044,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156261,800,00256,001 540,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653138,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 124,00+0,35353,401 126,0014 21615 863 318
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345773,12+1,5250,0693,39543 948
ČESKOMORAVS.CEMENTBAACVMCZ0005112144155,350,00150,00312,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655170,100,00163,00422,002340
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,00106,30141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645571,49-4,9920,4692,36402 860
ČEZ PRAHABABCEZCZ0005104950576,00-0,68380,00836,001 489857 664
ČEZ, A.S.BAACEZCZ0005112300678,60+0,22426,601 099,00189 606129 254 607
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355923,900,0023,90136,0000
ČKD DUKLA PRAHABAACKDDCS000500575036,020,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765122,00+2,0988,301 380,001 100133 400
ČNIOPFBFACNIOPCZ000801820790,000,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355052,500,0039,43105,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635685,010,0066,17101,0000
ČZ STRAKONICEBAACZSTRCS000500425863,000,0045,5178,9000
DEZABAADEZACS0008414058555,000,00480,002 300,0042 220
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454531,20-4,99418,00657,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151177,94+4,99115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 630,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653236,800,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,00-0,5513,5023,0090616 308
ERGON PRAHABAAERGONCZ0009055851277,800,00240,10633,0000
ETABAAELEPRCS0005005156138,210,00131,56447,0000
EUROVIA CSBAASTASZCS0005022854350,00-5,40350,00790,00400140 000
FATRA NAPAJEDLABAAFATRACS0008414256141,230,00141,23742,0000
FERONA PRAHABAAFERONCS000501965256,27-4,9928,9974,5000
FEZKO SERVISBAAFEZKOCS0005037456292,50+4,9870,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001452,100,00165,79470,0000
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350313,60-4,33280,00345,0051 568
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,000,0080,00728,0000
GEOINDUSTRIABAAGEINDCS000843665542,880,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058186,120,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953260,000,00132,29344,0000
HOLCIM ČESKOBAACEVAPCZ0008419256975,00+0,51452,00995,0043 900
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602402,80-4,97142,501 538,001403
CHEMOFONDBFACHEMFCZ0009092409261,500,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 663,00-4,971 404,003 749,0000
IF BOHATSTVÍBFABOHATCZ00080113011 072,00+0,09860,001 140,001 1431 231 296
IF DIALOG INVESTBFAINVFOCZ0008030400107,790,0067,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 075,00+4,98531,001 075,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905202,00+4,95139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103776,00+0,11595,70786,001310 088
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080623,25+4,9613,0135,751 11425 901
INGSTAV BRNOBAAINGBOCS0005029057246,30-4,97180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205023,94+5,007,8523,9400
INGSTAV ZLÍNBAAINGUHCS0005040054251,300,00147,471 106,0000
IP BANKABAAINBACZ0008002854103,00-0,4888,32198,1792995 687
IPF KOMERČNÍ BANKYBFAKBCZ0008012804530,00+0,76360,00657,002 2401 184 480
IPS SKANSKABAAIPSCZ0005110155101,29+1,9177,00216,006 659658 771
IRIDIUM INVESTBAAVSINVCZ0009095402364,500,00305,301 915,0000
ITEC GROUPBAAELTONCZ000502695533,750,0012,1940,1000
IVAX - CRBAAGALENCZ0005096859324,000,00286,202 093,0000
JÁCHYMOV PMBAALAZJACS0008446753480,400,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465738,95-4,9736,02115,8800
JANKABAAJANKACS000500395355,500,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 145,00-4,962 145,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 407,00+0,041 985,002 500,003072 210
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0041,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965544,200,0034,6749,6100
JM ENERGETIKABAAJMENGCZ00050779581 460,00+2,451 307,002 434,001014 600
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,000,002 600,003 000,0000
JUTABAAJUTACS0005026152984,200,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003297,80+0,8452,00297,809026 802
KABLO ELEKTROBAAKABLOCS00050341561 000,00+0,50814,601 046,0099 000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 094,00+4,961 165,002 094,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995441,610,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 169,00-0,591 169,002 000,001011 690
KOLBENKABAACKDTRCZ000509415123,400,0022,0141,3500
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,000,0071,13213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106401,10+1,26231,601 260,0075 83730 050 597
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158170,00-0,51130,16446,00518 670
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,200,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145933,810,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004878,000,00680,00885,0000
KVANTO IPFBFAKVANTCZ0008026002425,00+0,71301,00425,0013356 433
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,801 399,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,500,00234,40380,5000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758726,200,00415,00938,3000
LÉČIVABAALECIVCZ00051047521 946,00+4,961 813,002 700,0047 784
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 436,00-4,993 445,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251128,00-3,27125,00423,9210 3251 323 713
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0085,60168,0000
MADETABAAJIMLECS0008420550290,000,00166,97355,0000
MAGNETONBAAMAGNECZ000507905328,690,0022,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755122,190,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896050,000,0032,8169,4500
METROSTAVBAAMESTACZ0005006502101,080,0083,50181,12606 065
MILO OLOMOUCBAAMILOCS0008430054281,100,00137,13555,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440515 373,000,006 213,0015 373,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,080,0020,71181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158120,000,00100,52407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652923,000,00499,00923,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057143,320,00102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558414,40-4,99100,60483,2000
MOTORPALBAAMOTORCZ000508455858,52+4,9855,74140,00181 053
MSABAAMSACZ0005016501162,450,00128,25306,0000
NKT CABLESBAAKABKLCZ0005082255465,300,00456,00669,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,660,00117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353365,800,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554549,800,00261,00585,0000
OKDBAAOKDCZ000510065151,130,0046,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755067,38+4,9832,5967,3800
OMNIPOL PRAHABAAOMNIPCZ000841375449,770,0040,1184,5000
OSTROJBAAOSTROCS000843555865,620,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959135,000,00122,85298,0000
O2 C.R.BAATELECCZ0009093209498,10+2,00352,50498,10341 307168 744 025
PARAMOBAAPARAMCZ0005091355508,00-4,60229,90688,008643 688
PBS BRNO DIZBAAPBRSTCS000500795415,00+2,1114,6933,00115
PEGA KRNOVBAAPEGACZ0009077608109,75-4,9968,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 250,00-1,786 000,009 900,002572 120 250
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 522,000,001 500,004 601,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475180,000,0063,31393,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200478,800,00478,401 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,30-3,3241,00122,0017112 021
PLIVA - LACHEMABAALACHECZ0005096750375,900,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,630,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 793,000,001 600,003 336,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065530,500,0030,50100,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505297,400,00224,00312,9000
PRAG REAL VYSOČANYBAAPRAGACS000506945926,18-4,9726,18114,5000
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515880,760,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 026,000,001 026,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 615,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659925,00+0,32881,001 800,0043 700
PREFA PHA MALEŠICEBAAPREFACZ0005084954110,25+5,0024,85110,2500
PRECHEZABAAPRECHCZ0005097253112,63+0,0676,50117,00303 379
PRIOR IKBAAPRIODCZ0009034054171,13+4,99140,80300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900350,00+1,44269,00429,008028 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325026,25+5,0020,62126,001734 541
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704584,00+0,17412,00598,00314183 376
RAAB KARCH.STAVIVABAARAABCZ000510115467,640,0053,2390,5300
RAKOBAARAKERCS0008418752410,700,00410,701 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509695,00-0,42570,00750,00151105 145
RESTITUČ.IF ČR PHABFARIFCS0008001509954,10+0,85825,101 028,0012 32411 763 658
RMS MEZZANINEBAAPVTCS00084162513 250,000,001 400,003 250,00160535 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558231,500,0099,92519,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00120,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,090,0059,47102,6300
SČ ENERGETIKABAASEVENCZ00050780551 088,000,001 088,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 170,000,001 739,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550591,200,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62656,0000
SELLIER & BELLOTBAASELBECS0005013358173,000,00128,59250,004692
SETUZABAASETUZCZ0008460052305,00+3,38237,501 048,00144 270
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350735,00+0,54568,601 192,004029 320
SEVTBAASEVTCS0008442455100,000,0073,36194,1200
SG - INDUSTRYBFAYSECZ000908770652,000,0037,01135,8500
SHD KOMESBAASHDKOCS0008423851170,440,0064,31170,4400
SKLÁRNY KAVALIERBAASKLKACS0008414652694,00+13,39372,401 452,00106 940
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759340,80-4,99245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635747,16-4,9930,5382,0600
SM ENERGETIKABAASMENGCZ00050783521 145,00+1,771 025,002 950,0044 580
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 520,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251185,000,00111,41215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952280,000,00266,00843,0020056 000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425292,42-4,9984,68147,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550332,000,00182,40332,0000
SPOLANABAASPOLACS000842495884,310,0072,95198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,20+4,8651,00100,00241 397
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705384,00-0,25329,00405,00320123 320
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,10+1,5848,0086,5035 4982 256 625
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606204,00-1,44155,00227,903 248669 010
STAROBRNOBACPIVOSCZ0008450350310,000,0084,85485,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 311,000,001 280,001 800,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 853,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00173,25520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 868,000,001 016,002 008,0000
SUBTERRABAASBTERCS0005023050238,500,00112,50238,5000
SVIT ZLÍNBAASVITCZ000507665326,17+4,9723,7548,4000
ŠKODABAASKODACS0005041250183,00+4,57127,00624,006010 980
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,220,0024,8866,1500
ŠKODA PRAHABAASKOPHCS0005006857254,000,00204,201 024,0000
ŠTI HOLDINGBFASTICZ0009087805421,10-4,79387,10892,005021 055
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,000,00205,00660,0000
TATRABAATATRACS000501845648,540,0048,5481,9500
TEINVESTBAATMPCS00084430572 024,00-4,971 836,002 301,001122 264
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550488,80-4,99361,00620,002411 731
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050256,800,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,700,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255382,900,00151,67403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,700,00152,00375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157482,500,00362,10869,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452782,00+0,12384,00782,002821 896
TEREOS TTDBAAPRACUCZ000510485114,200,0013,5358,3800
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,0083,8300
TESLA SEZAMBAATSLSECS0005009851239,900,00218,00481,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,480,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0013,7519,6500
TOMABAATOMACZ000508855943,210,0040,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555233,100,00119,92300,0000
TONAKBAATONAKCS000500605542,750,0041,7090,0400
TRANSAKTABAATRANSCZ000841335856,000,0043,0490,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655837,60-0,2636,1049,60138
TREND V.I.F. PRAHABFBTRENDCZ000801690452,840,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055268,70+1,2864,60180,1049033 663
TYLEX LETOVICEBAATYLEXCS0005006154187,590,0077,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00211,00262,5000
UNIPETROLBAAUNIPECZ000909150056,15-0,3749,76101,1269 2283 893 922
UNITED ENERGYBAAPSZTECS0008458659420,000,00400,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475566,38+4,9960,52284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 510,000,001 084,001 969,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 328,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 080,0000
VET ASSETS A.S.BAAJIPCZ0005005850188,850,00126,80400,0000
VÍNO MIKULOVBAAVINOMCS000846515987,930,0053,54100,0000
VÍTKOVICEBAAVITKOCZ000509855872,00+0,3371,76165,0061544 506
VLNAPBAAVLNAPCZ000508765041,510,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957132,000,00117,00573,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,340,0038,42179,2000
VULKANBAAVULKACZ0005100453118,65+5,00109,25315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857572,500,00202,00603,0000
XAVEROVBAAXAVERCS000844065729,000,0028,5482,4600
ZBROJOVKA BRNOBAAZBROJCS000504065843,05+5,0041,0072,4500
ZČ ENERGETIKABAAZCENGCZ00050773542 011,000,001 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 100,000,001 855,002 703,0000
ZETORBAAZETORCS000502926318,800,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509350,20-0,51252,00352,00334116 967
ZPA PEČKYBAAZPAPCCS000501365582,09+4,9864,12115,7000
ZPS ZLÍNBAAZPSZLCS0005004357223,000,00188,881 255,0000
ZVVZBAAZVVZCZ0005081653300,000,00223,00348,0000
ŽĎASBAAZDASCS0005031152318,10+4,98303,00500,0000
ŽDB BOHUMÍNBAAZDBCZ000509815282,470,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854208,500,0095,58226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656296,700,00296,701 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557149,700,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903425,00-0,93350,00452,00251107 075
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 448,00-0,131 150,001 995,001014 480
ŽOS NYMBURKBAAZOSNYCZ000904835139,480,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707931,10+0,44725,601 017,007771 695