Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 18:46
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.08.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.07.199707.08.1997
11.08.199708.09.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,00-2,25130,00340,00273 510
AERO HOLDING PRAHABAAAEROCS000500286460,00-3,2254,66169,00804 800
AGROBANKA PRAHABADAGBACZ000802640813,30-5,008,67118,8000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95101,9700
AGROSTROJ PELHŘIM.BAAAGSPECS000500485248,000,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,40+4,9857,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365924,710,0024,70254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155431,000,0029,45152,0000
ALIACHEMBAASYNTHCZ0005091959241,00+3,87140,00488,0023255 912
ALMETBAAALMETCS0005035757222,00-4,72222,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375548,610,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353161,00-0,09156,75522,00335 313
ASPEKTA HOLDINGBAAASPHOCZ000907870578,38-4,9955,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 243,000,00774,001 390,0093115 599
ATAS NÁCHODBAAATSNACS0005028257288,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754139,090,0053,40196,9000
AVIABAAAVIACS0005020759500,00+4,16208,00500,00584292 000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559127,100,0058,14223,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 320,00+0,22532,001 320,00550726 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756105,45-5,00105,45211,0000
BASK ROUDNICE N.L.BAABASKCS0008423760587,000,00153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105844,000,0020,00138,0000
BETA OLOMOUCBAABETAOCS0008429155441,00+5,0072,98441,002511 025
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953791,00-0,87625,001 186,008668 026
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052248,00-4,98150,00798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462162,300,00161,00930,001162
BOHEMIA CRYS.GROUPBFABOCRCZ000909260775,60+5,0060,01183,671209 072
BOHEMIA SEKTBAAVINZACZ00084452513 200,000,002 410,005 610,001857 600
BOHEMIA VENTUREBFAYSEIFCZ000908850673,10+0,4165,00290,001 07478 509
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454320,000,00226,00468,0000
BOPOBAABOPOCZ000509115730,130,0030,13137,00361 085
BRANO HRADEC N.MORBAABRANOCZ0005018150109,38-4,84109,38205,003328
BRANO-ATESOBAAATESOCS0005012350430,00-4,86409,00647,002912 470
BUZULUK KOMÁROVBAABUZULCS0005015452106,05+5,0094,32553,0000
BVV BRNOBAABVVCS00084128542 320,00-0,422 250,004 800,0012 320
CALOFRIG BOROVANYBAACALOFCS0008457354941,00+4,09400,00951,00300282 300
CEMENT BOHEMIA PHABABCEBPHCZ0005108209450,000,00125,37450,004721 150
CEMENT HRANICEBAACEMENCZ0005109454800,00-0,49637,001 150,0010584 000
CEMOS OSTRAVABAACEMOSCZ0008433356199,50+5,00111,15219,0000
CENTEX BRNOBAAMORCNCZ0009050555219,00+1,8647,00257,001219
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425238,000,0036,58199,5000
CIDEM HRANICEBAACIDEMCS000841816629,35+4,9718,96100,00401 174
CINEMART PRAHABAALUCERCS0008437851109,250,0083,97912,0000
COLORLAKBAACOLLKCZ000508865830,000,0029,33200,0000
CRISTAL PALACEBAACRISTCS000844645649,30-4,9949,30657,005247
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250309,000,00174,00655,0000
CUKROVAR BRODEKBAACUKRBCS0008432357122,61-4,99107,56852,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258137,36-4,99121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652187,72-5,0073,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558168,100,00162,36280,0000
ČEDOKBAACEDOKCZ0009036356230,000,00172,10290,0000
ČECHOFRACHTBAACECHFCZ00084134572 870,00+4,971 044,002 870,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135094,00+1,0777,17190,0070065 800
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556203,000,00144,50945,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 511,00+0,392 239,004 111,00512 555
ČESKÁ SPOŘITELNABAACSPOCZ0008023801271,00+1,49255,00368,002 468668 828
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 985,00+1,221 500,002 265,00160317 600
ČESKÉ LODĚNICE PHABAACELODCS000500695660,000,0047,1677,1700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185477,70+5,0062,511 468,00211 632
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653212,00-0,93158,00450,00306 360
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 065,00+0,343 500,004 382,00832 520
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175236,000,0034,90270,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,230,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345778,75+5,0071,25159,0014111 104
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 520,00+2,70966,001 802,001928 880
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655260,00+1,96211,001 520,00194 940
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574190,000,0086,96295,0039535 550
ČESKÝ PORCELÁNBAACPORCCZ00051051064 139,000,004 139,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,76-4,9834,7875,0018896
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,65-5,0022,57158,0013333
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950708,00+1,43685,001 008,00760538 080
ČEZ, A.S.BAACEZCZ0005112300930,00+1,19889,001 264,001 060981 000
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355972,45+5,0069,00191,00453 260
ČKD DUKLA PRAHABAACKDDCS000500575041,500,0037,91128,0000
ČKD KUTNÁ HORABAACKDKHCS000500805150,82+5,0040,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153285,00-1,04266,00545,003855
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 035,00+1,47310,001 075,003 4253 544 875
ČKD SLANÝBAACKDSCS000500815029,43-4,9729,43330,0000
ČNIMFBFACNIMFCZ0008018306130,00-1,0282,24286,0010013 000
ČNIOPFBFACNIOPCZ0008018207153,14-4,99101,00315,0015523 737
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 780,00-3,433 057,005 052,0098468 440
ČS PLAVBA LABSKÁBAACSPLLCS0008203550134,20-0,22128,00368,001 652221 698
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695034,810,0031,5977,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9012612 726
ČSAD OSTRAVABAACADOSCS000820055679,000,0076,72223,0000
ČSKD - INTRANSBAAINTRACS000820136432,000,0029,45195,0000
ČZ STRAKONICEBAACZSTRCS000500425856,00-1,2352,23262,00905 040
DEZABAADEZACS00084140582 350,00+0,902 053,002 488,00239561 650
DIESEL PRAHABAASKODDCS000500765710,73+4,998,99138,492002 146
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,200,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159294,000,00245,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745928,20+4,9825,59311,001002 820
DROGERIE IK ÚS.N.LBAADROUSCZ000904915133,000,0030,16175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875041,89+4,9839,90400,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454722,000,00630,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0032,49101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151162,330,00162,33658,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 299,00+2,333 800,005 081,00312 897
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353154,74+4,99101,65375,00111 702
ELITE VARSNDORFBAAELITECZ000509095119,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754545,000,00252,00722,0000
ENERGOAQUABAAENRGACS000841975041,600,0039,09120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653300,00+3,80246,00864,00103 000
EQUITY HOLDINGBFAAGFIECZ000908460413,78-4,9612,6456,201772 439
ERGON PRAHABAAERGONCZ0009055851692,00-0,85311,00740,005034 600
ETABAAELEPRCS0005005156380,000,00317,00535,0000
EUROVIA CSBAASTASZCS0005022854900,000,00813,001 550,00511459 900
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 313,00+4,991 744,003 661,0000
FAGRONBAATAMDACZ000846120976,720,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256645,000,00318,00950,005535 475
FERONA PRAHABAAFERONCS000501965241,100,0039,00140,0000
FERRUM FRÝDLANTBAAFERRUCS000501805052,44+4,9821,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456146,51+4,9963,00255,0013619 925
FINOP HOLDINGBAAFINOPCZ0008418001147,000,0077,17151,2010014 700
FOREST LES.SP.POLIBAALESPOCZ000903975642,09+4,9832,59976,0000
FOSFABAAFOSFACZ000509145455,240,0037,90145,2600
FRIGERA KOLÍNBAAFRIGECS000504105217,90-0,5015,78201,005239 362
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350262,000,00246,00511,00153 930
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255211,00-4,95211,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665585,000,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 050,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855052,140,0052,14274,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356373,00+2,75187,72440,00269 698
GRANDHOTEL PUPPBAAPUPPCZ0008416054160,89-4,99126,35446,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055252,60+0,5740,47193,20211 105
GUMOTEXBAAGUMOTCZ000508675164,530,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852186,750,00133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756297,00-4,8078,001 089,0000
HANSON ČRBAASTPISCS0008458154266,000,00254,001 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708123,85+4,99102,20325,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,79-4,9728,5063,3000
HMO LOGISTIKA OLBAAHANMACZ0009051058258,00+4,8783,60451,005012 900
HMZ BRUNTÁLBAAHMZCZ000509605732,000,0022,1285,2300
HOCHTIEF CZBAAVOSTTCS0005036953313,000,00232,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256328,000,00271,00621,002656
HOLCIM (ČESKO)BAACIZKOCZ0008418951917,000,00714,001 100,0000
HOME PRAHABAAHOMECS000502256549,400,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851198,30+2,21134,00357,0011322 408
HOTEL JALTA PRAHABAAJALTACZ0008437258454,000,00412,00565,0000
HOTEL PANORAMABAAPANORCS000843835470,000,0068,00220,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853218,000,00133,00485,00163 488
HOT.INTERNATIO.BRBAAHOTINCZ0009033858229,00+4,56153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155849,10+4,9820,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 438,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409340,000,00254,00390,0000
CHIRANA MODŘANYBAACHIRPCS00050198509,030,009,0372,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 705,00+0,272 907,004 130,001348 165
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952636,000,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ0008007200138,600,0070,00145,0000
IF BOHATSTVÍBFABOHATCZ0008011301686,00+0,14471,00943,00554380 044
IF ENERGETIKY PHABFAENERGCZ0008010907551,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,000,0036,62170,0010015 500
IF OBCHODUBFAOBCHOCZ0008011103462,00+2,43368,00779,00436201 432
IF PRAGOFONDBFAPGFONCZ000800900866,680,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855142,50-5,00120,00901,004570
INGSTAV BRNOBAAINGBOCS0005029057272,000,00271,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,000,0022,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 643,000,00705,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61170,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,000,0065,00440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975764,31-4,9964,31275,004257
INTERIER PRAHABAAINTPRCZ000508545645,550,0036,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880330,000,0030,00100,0025750
IP BANKABAAINBACZ0008002854224,000,00205,00385,002 085467 040
IPF KOMERČNÍ BANKYBFAKBCZ0008012804585,00+0,86461,00765,008 4794 994 126
IPS KARLOVY VARYBAAIPSKVCZ0005024851194,480,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155252,00+2,85186,00327,001 030259 560
IRIDIUM INVESTBAAVSINVCZ00090954021 769,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695580,000,0037,37120,0000
IVAX - CRBAAGALENCZ00050968592 000,00+3,03820,002 000,00241482 000
JABLONEX JABLONECBAAJABLXCS0008412151130,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753251,000,00242,00720,0000
JÄKL KARVINÁBAAJAKKACZ000508465774,050,0074,01215,0000
JANKABAAJANKACS000500395354,600,0051,30241,0000
JČ ENERGETIKABAAJIHENCZ00050770572 640,00-1,492 130,002 779,0040105 600
JČ LESY Č.BUD.BAAJIHLECZ000904065578,000,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459992,00+4,97532,00992,004645 632
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00302,0000
JIHLAVANBAAJIHLACS000503096415,380,0013,30120,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168747,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00400,00650,0000
JIHOSTROJBAAJIHSTCS0005036367190,00-5,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025567,710,0067,69497,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895534,000,0033,2596,2000
JITONA SOBĚSLAVBAAJITONCZ000509965548,100,0043,41124,9900
JIZERSKÉ SKLOBACJISKLCS0009027057225,00+4,6562,93284,0000
JM ENERGETIKABAAJMENGCZ00050779582 000,000,001 791,002 632,0070140 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 912,00-1,682 255,003 750,001029 120
JUTABAAJUTACS00050261521 466,000,001 349,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700362,55+4,9824,87104,0000
KABLO ELEKTROBAAKABLOCS0005034156925,000,00830,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051351,000,00278,00450,0000
KARABAAKARACZ000509705530,30+0,6628,5091,00601 818
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 080,00+2,85770,001 105,001718 360
KARLOVAR.PORCELÁNBAAKARPOCZ000507995463,10-4,3943,45265,00905 679
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550462,000,00240,00462,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 275,00+2,471 929,002 950,0024 550
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325083,000,0076,00160,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,800,0054,15211,00201 996
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485678,700,0064,00250,0000
KOLORA SEMILYBAAKOLORCZ000508605829,550,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 850,00-4,141 578,003 050,0012 80023 807 200
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158358,00-0,55198,00495,0017060 860
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,000,0048,0090,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485133,000,0029,4399,2200
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00225,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,100,0028,1099,2200
KOVOLIT MODŘICEBAAKOLITCS000500505782,84+4,9962,0094,904331
KOVONA KARVINÁBAAKOVONCZ000905395563,84-5,0026,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645956,510,0056,51360,0000
KOVOSVITBAAKOSVICS000500446490,10-4,9978,97204,00454 055
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415429,93-4,9829,17100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,66+4,9824,77128,0000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145987,00-3,1083,10435,0022819 836
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955577,000,00515,001 320,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675643,32-5,0043,32347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335117,25+4,9911,7085,7900
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275445,000,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004607,00+0,49393,00855,00439266 473
KUNZ HRANICEBAAKUNZCS000501875325,000,0017,5371,7800
KVANTO IPFBFAKVANTCZ0008026002277,00+4,92125,20277,00676187 252
K-T-V INVESTBAAKOTVACZ0009048955574,00-4,96306,00694,0000
LABITBAATOSHYCZ000508335226,45-4,9917,50285,0024635
LANAREST BRNOBAAMOSILCS000503105318,300,0012,3571,0400
LANEXBAALANEXCZ0005016857300,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259163,32+4,99155,55262,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557106,100,00100,60375,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952500,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851415,000,00279,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251135,00+4,7780,69603,00162 160
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853164,62-4,99153,99385,005823
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 390,000,00695,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758295,00-4,83295,001 857,0000
LÉČIVABAALECIVCZ00051047522 310,000,002 064,002 666,003069 300
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159166,000,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805522,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335231,100,0023,25125,5400
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,500,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005178,500,0066,401 530,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17275,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251444,00+0,22352,00614,001 000444 000
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305441,900,0038,01130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915770,200,0048,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875795,00+3,2668,00180,00484 560
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,06-4,9840,00101,2800
MADETABAAJIMLECS0008420550271,000,00264,00830,00143 794
MAGNETBAAMAGNTCS000844795951,49-4,9824,05141,7500
MAGNETONBAAMAGNECZ000507905331,41+4,9725,86300,006188
MANHATTAN IFBFAIFUNCZ0008004603815,000,00731,00889,0000
MASOKOMB.MARTINOVBAAMASMACS000843566550,00-3,8442,00179,00251 250
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00299,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206723,370,0012,0999,0000
MASSAGBAAMASSACS000500525524,620,0015,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105927,35+4,9918,5397,8000
MEDICAMENTABAAMEDIKCZ0008455755108,520,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896065,000,0036,87140,0031520 475
METALIMEXBAAMETLXCS0008412458950,000,00440,001 620,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075051,000,0042,33155,0010510
METRA BLANSKOBAAMETRACS000501005742,200,0042,20212,0000
METROSTAVBAAMESTACZ00050065022 205,00+0,132 000,003 113,00178392 490
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,0061 560
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054747,00-4,84686,002 803,001410 458
MILPA PARDUBICEBAAMILPACZ000508185135,000,0017,09109,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552200,00+3,4558,14369,00275 400
MITOP MIMOŇBAAMITOPCS000500915858,000,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525849,77+5,0039,83165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95290,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658955,00+4,94646,001 550,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185081,080,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158235,00-4,08180,06662,004811 280
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451168,920,00126,26378,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825834,000,0031,16335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652540,000,00536,001 105,00227122 580
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,300,0016,30164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057327,00+0,30252,00400,002 287747 849
MOTOKOV PRAHABAAMOTOKCZ0008412558151,00+0,66150,00417,00121 812
MOTORPALBAAMOTORCZ0005084558107,00-0,1868,00275,004428
MSABAAMSACZ0005016501680,000,00146,68680,003926 520
NAVOSBAAZZNPRCZ0009066551207,00-4,60116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385757,12+5,0037,82465,00372 113
NIA HOLDINGBFARDPGRCZ000802710997,020,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255492,00+0,40397,00970,002512 300
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454376,000,00177,04492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275826,000,0024,9999,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353390,000,00371,001 433,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415271,000,0060,37239,0000
ODKOLEKBAAODKOLCZ000906405192,15-4,9951,45199,5000
OHL ŽSBAAZSTBOCS0005028554400,000,00386,00860,0000
OKDBAAOKDCZ0005100651146,41-2,3999,99181,869 2601 355 757
OKULA NÝRSKOBAAOKULACS000844595339,38+4,9827,55129,4700
OLMA OLOMOUCBAAOLMACZ0005101253218,00+4,80143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755078,83+4,9943,94410,00755 912
OMNIPOL PRAHABAAOMNIPCZ000841375485,10+0,1178,00355,00121 021
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401195,130,00126,00195,1300
OSTROJBAAOSTROCS000843555864,00+1,5850,52247,00392 496
OTAVAN TŘEBOŇBAAOTAVACZ000509085245,15+5,0028,98306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959144,67+4,99114,00520,0000
O2 C.R.BAATELECCZ00090932094 290,00-2,052 705,004 380,002 73711 776 210
PALABABAAPALABCS000501325967,060,0043,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005026,18-4,9726,18114,00601 571
PARAMOBAAPARAMCZ0005091355630,00+5,00563,001 095,003924 570
PBS BRNO DIZBAAPBRSTCS000500795428,500,0025,57131,006171
PEGA KRNOVBAAPEGACZ0009077608108,34+4,9980,87320,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695816,000,0016,00109,4600
PHILIP MORRIS ČRBAATABAKCS00084188698 350,00+0,616 175,008 710,0099826 650
PILANA TOOLSBAAPILANCZ000500845828,70-4,9928,70304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053119,00-0,05108,00256,00758 925
PIVOVAR PARDUBICEBAAPIVPACZ000509905182,95+5,0062,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 803,00+0,073 002,005 850,001972 257
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751485,000,00311,00907,002512 125
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 152,00-2,12691,001 222,005765 664
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45235,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054232,00+1,31180,00277,55500116 000
PLIVA - LACHEMABAALACHECZ0005096750399,00+3,63336,00750,00239 177
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650200,000,00122,00200,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,002500
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190628,720,0028,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453531,000,00412,00760,002412 744
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 560,00+0,822 390,003 560,002278 320
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757278,000,0057,28278,006217 236
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,100,0040,16209,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065588,00+2,2486,07750,00188
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785525,96+4,9711,95127,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505257,000,00213,00349,00986253 402
PRAG REAL VYSOČANYBAAPRAGACS0005069459120,000,00120,00298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 902,00-0,41840,002 022,0078148 356
PRAGOEXPORT PRAHABABPRAGOCS0008412656687,00+4,88515,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00240,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775042,870,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,10+0,0990,00152,10242 570
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,00+2,851 700,002 830,001018 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 950,00-2,501 915,003 550,0047 800
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 011,00+1,10813,001 937,005454 594
PRECIOSA LUSTRYBAALUSTRCS000841455340,600,0035,00173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23485,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495470,00-1,7570,00315,00604 200
PRECHEZABAAPRECHCZ000509725354,00+0,9546,10320,00814 374
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959253,00-4,88253,00830,0000
PRIOR IKBAAPRIODCZ0009034054318,00+4,95249,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001117,600,00112,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540092,110,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900168,00-0,5998,00200,008013 440
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652240,00+4,8088,23488,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250194,30-0,91185,00539,007013 601
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704428,000,00229,00490,002 300984 400
P-D REFRACTORIESBAAMSLZCZ000501045439,90+5,0030,69162,4500
RAAB KARCH.STAVIVABAARAABCZ000510115435,230,0035,12135,00401 409
RADLICKÁ MLÉKÁRNABAARAMLECS000844215825,000,0023,88140,8000
RAKOBAARAKERCS00084187521 340,00-4,96965,001 525,0022 680
REDASHBFARENTCZ000909080924,67+4,9719,5076,8000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653207,000,0069,66411,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940544,42-4,9825,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509488,00+0,61381,00728,00788384 544
REPROGENBAAREPRGCS000845746171,660,0051,30346,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509845,00-0,58687,001 066,002 6142 213 400
RMS MEZZANINEBAAPVTCS00084162512 100,00-4,972 100,004 910,0036 300
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755188,08+4,99115,51634,00244 514
ROMO FULNEKBAAROMOCS000500305226,00+1,9217,15132,25501 300
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0045,42350,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558722,00-5,00509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305248,27-4,9948,27181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455148,000,00147,25800,00101 480
RYBENA RUMBURKBAARYBRUCZ0009050951395,00-4,81211,00650,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185894,400,0094,40400,0000
R-TECHBAARUBENCS000845375977,19-4,9966,18142,9600
ŘEMPO PRAHABAAREMPOCS00082012575,430,005,4346,3000
SAFINA VESTECBAASAFINCS000501435671,310,0067,73253,004285
SAMKABAAPOTRVCZ000510455465,41-4,9962,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38820,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775942,01-4,7636,45378,0010420
SČ ARMATURKABAASCARMCS000500385452,36+4,9945,671 260,0000
SČ ENERGETIKABAASEVENCZ00050780551 914,00-4,011 547,003 000,001528 710
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 449,00+4,972 150,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00-1,47560,00775,002716 200
SECO TRANS M.B.BAACADMBCZ000820575460,260,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ000903365096,130,0096,13860,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 200,000,00930,004 685,001012 000
SELLIER & BELLOTBAASELBECS0005013358230,000,00170,00599,00388 740
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356149,00-1,74115,49515,001149
SETUZABAASETUZCZ00084600521 131,00+1,701 046,002 584,001618 096
SEVAC PRAHABAASEVACCZ0009065850219,000,00130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350746,00-0,26640,00813,00916683 336
SEVTBAASEVTCS0008442455114,02-4,9969,901 350,0015017 103
SG - INDUSTRYBFAYSECZ0009087706169,00+3,55119,12265,001 328224 432
SHD KOMESBAASHDKOCS0008423851190,110,00123,06250,0000
SIDIA OLOMOUCBAASIDIACS0008419651218,00-4,80218,001 603,0061 308
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385728,28+4,9723,40285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735832,44+4,9828,0367,1300
SILONBAASILONCZ000509445880,35+4,9940,00120,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 780,00+0,051 600,003 800,0035 340
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759950,000,00515,001 030,00200190 000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825942,000,0042,00290,0000
SLH, A.S.BAASOLOCS000844635775,53+4,9959,20269,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,400,0030,40173,0000
SM ENERGETIKABAASMENGCZ00050783522 750,00+1,852 330,003 182,0055151 250
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 292,00+0,171 821,002 787,0012 292
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659101,010,00101,01790,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525190,440,0090,44200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953162,45-5,0033,25180,00325 198
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952532,00+0,37492,00792,001 654879 928
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165135,640,0026,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,500,0051,5082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858194,040,00172,38352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985726,900,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252181,00-4,73158,001 075,001181
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550285,000,00285,001 510,0000
SPOLANABAASPOLACS0008424958186,82-4,99111,00350,007313 638
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285876,80-1,6660,20291,0040130 797
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705377,00+1,89292,00442,005 5702 095 180
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650778,95+1,2062,00106,2285967 818
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606172,66+1,54126,00223,00922159 193
STAROBRNOBACPIVOSCZ0008450350530,000,00404,001 070,007539 750
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00140,00552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 870,000,001 729,002 310,002444 880
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 501,00-4,931 321,002 810,0011 501
STOCK PLZEŇBAALIKERCS00084185541 162,000,00903,001 314,0011 162
STRABAGBAASILOSCZ0008434107160,000,00143,00230,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,000,00120,42231,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 351,000,00616,002 200,001418 914
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656636,690,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050170,010,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82210,0000
SVIT ZLÍNBAASVITCZ000507665338,80+0,4135,15118,18652 522
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525375,000,0058,67222,00151 125
ŠKODABAASKODACS0005041250953,00-1,75821,001 173,001 0591 009 227
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,100,0057,00170,00251 778
ŠKODA PRAHABAASKOPHCS0005006857955,00+1,05858,001 458,003533 425
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715472,000,0036,00174,0000
ŠMERAL BRNOBAASMERACS000502935423,500,0020,33144,90791 857
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595241,160,0041,16147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235871,00-4,8271,00251,005355
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457398,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805425,000,00189,00425,0012051 000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354240,00+4,80110,00315,00204 800
T STRING PARDUBICEBAATSTRPCS0005028455212,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351170,000,00169,00390,0000
TATRABAATATRACS000501845679,70+4,8671,25167,85887 014
TEINVESTBAATMPCS00084430572 228,00+1,271 829,003 115,002555 700
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550589,00-0,16320,00590,00286168 454
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050258,00-4,79258,00743,0061 548
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,00+4,86245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255286,00-4,98285,00425,0027578 650
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950210,000,00201,00435,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 252,000,00650,001 575,0067 512
TEPLÁRNY KARVINÁBAATPLKACS0008434452648,00+0,15560,001 335,0042 592
TEREOS TTDBAAPRACUCZ000510485171,600,0038,8182,6000
TESLA JIHLAVABAATSLJICS000507285960,000,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135130,69+4,9920,09113,0100
TESLA LANŠKROUNBAATSLLACS000500465483,300,0066,03120,601088 996
TESLA PHA HLOUBET.BAATESLACZ000500455675,76-4,9955,0082,518606
TESLA SEZAMBAATSLSECS0005009851323,000,00172,57357,0000
TEXLEN TRUTNOVBAATEXLECS000500945524,15+5,0022,14157,1121507
TEXTILANA LIBERECBAATEXTICZ000509035725,01-4,9723,50316,0020500
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745128,98+5,0010,93339,0000
THRALL VAGONKA ST.BAAMORVACZ000508555549,89+0,5645,00182,89954 740
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,21+4,9813,3083,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185731,810,0020,59173,0000
TOMABAATOMACZ000508855925,60-0,7725,60119,00661 690
TON BYSTŘICE P.HSTBAATONCZ0005090555200,000,00132,58930,0000
TONAKBAATONAKCS000500605592,50+0,9647,00105,0052748 748
TONASOBAATONASCS000842325758,52-4,9851,30144,5000
TOS ČELÁKOVICEBAATOSCECS000501465346,38-4,9946,38171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705149,00+4,2343,70127,80532 597
TRANSAKTABAATRANSCZ000841335839,710,0039,71381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655862,100,0038,10119,0700
TRANZABAATRANZCZ000507635626,820,0022,7590,0400
TREND V.I.F. PRAHABFBTRENDCZ000801690452,32+4,9923,01135,3700
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045125,410,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975038,640,0031,31301,0000
TRIOLA PRAHABAATRIOLCZ0005090753160,180,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,99+2,89100,70266,0027638 637
TUZEX PRAHABAATUZEXCS000841175712,000,003,6846,30896
TYLEX LETOVICEBAATYLEXCS0005006154161,500,00161,50393,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00195,00200,0000
TZPBAATZPCZ000508805445,000,0038,00746,0000
UNEXBAAUNISTCS000501575944,200,0043,22206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525225,000,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 386,000,001 207,001 610,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325325,60-4,9725,60421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755218,00+1,39203,00380,00306 540
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,600,0018,88228,0000
VČ ENERGETIKABAAVCENGCZ00050769501 522,00-0,131 463,002 996,002233 484
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 766,00-4,221 766,003 306,0011 766
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665840,55-4,9940,55137,5500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,000,0020,0095,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 315,00+4,971 971,007 204,001859 670
VET ASSETS A.S.BAAJIPCZ000500585063,00+5,0057,67385,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925826,76+4,9825,49349,0000
VHOSBAAVHOSCZ000904725451,040,0041,70274,0000
VIGONA SVITAVYBAAVIGONCZ000508135634,200,0026,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705893,77-4,9962,39330,002188
VINIUMBAAVINIUCS000842195455,000,0053,95201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052413,00+4,82294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,000,0050,00160,7900
VÍNO MIKULOVBAAVINOMCS000846515956,53+4,9951,28651,005283
VÍTKOVICEBAAVITKOCZ0005098558162,00+0,74134,00336,004 396712 152
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905840,000,0026,13222,0000
VLNAPBAAVLNAPCZ000508765026,740,0026,7499,2200
VMV HOLDINGBAAMASOPCZ000509995265,21+4,9940,27250,00563 652
VODNÍ STAVBYBAAVOSPHCS0005020957920,00-0,21790,001 930,00318292 560
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450422,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015016,43-4,9716,43231,0000
VULKANBAAVULKACZ0005100453225,00-4,66225,00544,00102 250
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,000,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,530,00132,33321,0000
XAVEROVBAAXAVERCS000844065781,23-4,9960,29399,0000
YTONGBAAPORBECS0008420162245,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 005,0000
ZBROJOVKA BRNOBAAZBROJCS000504065881,20-0,6165,01208,00211 705
ZBROJOVKA VSETÍNBAAZBROVCZ000500495236,100,0036,10146,9000
ZČ ENERGETIKABAAZCENGCZ00050773542 500,00+0,161 911,002 518,002050 000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953153,26+4,99145,97422,001153
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,000,0012,5245,0000
ZETORBAAZETORCS000502926348,000,0040,77193,97502 400
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253201,00+1,72106,20210,003603
ZLATÝ IF KVANTOBFAZLKVACZ0008025509262,00+4,80125,00262,00418109 516
ZPA PEČKYBAAZPAPCCS000501365592,090,0054,20210,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,260,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 425,00-5,001 425,001 930,00811 400
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,34-4,908,34231,0000
ZVVZBAAZVVZCZ0005081653225,00-1,31225,00852,00143 150
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615896,890,0096,89441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455635,00-0,3123,00115,78135
ŽĎASBAAZDASCS0005031152547,000,00389,00665,006937 743
ŽDB BOHUMÍNBAAZDBCZ0005098152125,60+0,4881,48357,0010312 937
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854168,00+3,70150,00331,008414 112
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656220,00+1,8597,00301,0081 760
ŽELEZÁRNY VESELÍBAAZELEZCS000504085653,680,0051,30189,7000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557281,00+2,18163,10631,00205 620
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903450,00+0,67336,00536,001 339602 550
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 112,00-0,512 050,002 815,002042 240
ŽOS NYMBURKBAAZOSNYCZ000904835126,60+0,1522,81151,42501 330
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295991,20-5,0049,54355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707701,00+0,28445,00828,001 214851 014