Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 8:20
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.09.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.08.199708.09.1997
10.09.199709.10.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803110,200,00109,25340,0000
AERO HOLDING PRAHABAAAEROCS000500286461,08-0,1654,66158,001 23075 128
AGROBANKA PRAHABADAGBACZ000802640811,95-0,168,67113,002 11425 262
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,000,0076,95101,0000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485254,000,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,960,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365918,000,0018,00254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155428,21-4,9827,01147,017197
ALIACHEMBAASYNTHCZ0005091959240,00+2,56140,00478,0040597 200
ALMETBAAALMETCS0005035757201,000,00201,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666262,00+4,80209,00814,0000
AMMANN CRBAASTVSTCS000500375557,130,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353178,50+5,00156,75510,0021237 842
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 245,00+0,08774,001 390,003239 840
ATAS NÁCHODBAAATSNACS0005028257280,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754150,000,0064,73196,9000
AVIABAAAVIACS0005020759542,00+0,37208,00598,0013472 628
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559125,10+0,0858,14195,001125
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 334,00+0,30532,001 335,00368490 912
BÁŇ.STAVBY MOSTBAABASMOCS0005012756113,55+4,9997,50210,006681
BASK ROUDNICE N.L.BAABASKCS0008423760421,000,00153,99831,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,000,0050,0070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105852,000,0020,00107,8200
BETA OLOMOUCBAABETAOCS0008429155161,73-4,99126,00441,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953720,00+0,27625,001 186,00213153 360
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052104,77-4,99104,77798,00151 572
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,100,00161,00930,003489
BOHEMIA CRYS.GROUPBFABOCRCZ000909260797,48+4,9960,01177,2265063 362
BOHEMIA SEKTBAAVINZACZ00084452513 250,000,002 410,005 610,0026 500
BOHEMIA VENTUREBFAYSEIFCZ0009088506168,21+5,0065,00252,00614103 281
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454283,00-4,06226,00468,0041 132
BOPOBAABOPOCZ000509115737,000,0030,13137,0018666
BRANO HRADEC N.MORBAABRANOCZ0005018150146,21+0,01109,38205,002292
BRANO-ATESOBAAATESOCS0005012350425,00-0,23420,00647,004920 825
BUZULUK KOMÁROVBAABUZULCS0005015452139,000,0094,32452,0000
BVV BRNOBAABVVCS00084128542 350,00+0,342 238,004 500,001842 300
CALOFRIG BOROVANYBAACALOFCS00084573541 327,00-4,94400,001 396,00150199 050
CEMENT BOHEMIA PHABABCEBPHCZ0005108209696,00+4,97125,37696,008458 464
CEMENT HRANICEBAACEMENCZ0005109454800,000,00637,001 150,002016 000
CEMOS OSTRAVABAACEMOSCZ0008433356281,00+4,85115,11281,0000
CENTEX BRNOBAAMORCNCZ0009050555264,000,0047,00264,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425224,700,0024,70172,0000
CIDEM HRANICEBAACIDEMCS000841816628,000,0018,96100,0000
CINEMART PRAHABAALUCERCS0008437851109,250,0083,97356,0000
COLORLAKBAACOLLKCZ000508865821,000,0021,00196,9023483
CRISTAL PALACEBAACRISTCS000844645650,000,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250226,000,00174,00628,003678
CUKROVAR BRODEKBAACUKRBCS000843235759,85-4,9859,85802,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225896,130,0096,13305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652245,00-4,6673,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558127,100,00126,45220,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,002510
ČECHOFRACHTBAACECHFCZ00084134573 325,00-5,001 044,003 526,001239 900
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,00+1,6977,17186,00861103 320
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556247,00+2,48144,50898,00143 458
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 766,00+0,142 239,004 000,0025 532
ČESKÁ SPOŘITELNABAACSPOCZ0008023801297,000,00255,00367,0010 3043 057 768
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 931,00+0,991 517,002 265,0062119 722
ČESKÉ LODĚNICE PHABAACELODCS000500695661,000,0047,1677,1700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185494,500,0062,51532,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653201,00-1,47158,00367,00306 030
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 100,00+1,193 500,005 100,00122622 200
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175281,22+4,9834,90211,00604 873
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,010,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345780,80+1,0071,25140,001 250101 000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 141,00-4,99966,001 802,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655280,00-2,43211,001 370,0030084 000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741118,11-3,9786,96252,0067679 842
ČESKÝ PORCELÁNBAACPORCCZ00051051064 790,000,004 139,004 790,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,760,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645538,73+4,9822,57158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950765,00-0,13685,001 008,00664507 960
ČEZ, A.S.BAACEZCZ00051123001 029,000,00889,001 264,001 9161 962 020
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355971,000,0069,00191,0000
ČKD DUKLA PRAHABAACKDDCS000500575055,00+0,2337,91128,00251 375
ČKD KUTNÁ HORABAACKDKHCS000500805173,90-0,1340,00127,611007 390
ČKD PRAHA DIZBAACKDPRCZ0005093153280,00-1,06266,00530,00246 720
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 012,00-0,58390,001 075,00563569 756
ČKD SLANÝBAACKDSCS000500815029,000,0026,57330,0000
ČNIMFBFACNIMFCZ0008018306109,00-0,9082,24286,00283 052
ČNIOPFBFACNIOPCZ0008018207132,00-0,75101,00315,00466 072
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 199,00+0,753 057,005 199,002791 450 521
ČS PLAVBA LABSKÁBAACSPLLCS0008203550143,90+0,31128,00321,002 346337 589
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,010,0031,5966,8400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,90222 222
ČSAD OSTRAVABAACADOSCS000820055679,000,0076,72161,0000
ČSKD - INTRANSBAAINTRACS000820136437,040,0029,45176,4000
ČZ STRAKONICEBAACZSTRCS000500425866,15+5,0052,00262,001197 872
DEZABAADEZACS00084140582 392,00+0,082 053,002 550,003481 328
DIESEL PRAHABAASKODDCS000500765710,000,008,99130,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,200,0020,14180,0000
DOPLA PAPBAAPAPCS0005023159403,000,00245,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745927,000,0025,59311,001 52441 148
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,000,0030,00175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875069,90-0,4839,90320,00443 076
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454777,000,00705,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605123,00+1,2322,72101,795115
DYAS UHER. OSTROHBAADYASCS000845155544,59-4,9844,59810,006268
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,000,00162,33658,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 400,00-0,903 800,005 081,001 0044 417 600
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353135,000,00101,65350,005675
ELITE VARSNDORFBAAELITECZ000509095118,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754546,000,00252,00722,0000
ENERGOAQUABAAENRGACS000841975043,200,0035,68120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0059,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653245,00-4,66234,00864,00338 085
EQUITY HOLDINGBFAAGFIECZ000908460416,83+4,9912,6438,515549 324
ERGON PRAHABAAERGONCZ0009055851569,00-4,84320,00745,0000
ETABAAELEPRCS0005005156394,00+0,25317,00530,0031 182
EUROVIA CSBAASTASZCS0005022854910,00+0,55813,001 450,007063 700
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 210,00+1,371 744,003 600,0024 420
FAGRONBAATAMDACZ000846120992,50-4,2475,81169,851009 250
FATRA NAPAJEDLABAAFATRACS0008414256673,00+1,20318,00950,0010570 665
FERONA PRAHABAAFERONCS000501965248,60+4,9639,00136,0022610 984
FERRUM FRÝDLANTBAAFERRUCS000501805057,100,0021,8557,1000
FEZKO SERVISBAAFEZKOCS0005037456135,66+5,0063,00255,0016221 977
FINOP HOLDINGBAAFINOPCZ0008418001147,70+1,1677,17153,0026038 402
FOREST LES.SP.POLIBAALESPOCZ000903975656,000,0032,59642,0000
FOSFABAAFOSFACZ000509145455,100,0037,90130,7400
FRIGERA KOLÍNBAAFRIGECS000504105219,85+4,9715,78200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350297,00+4,94246,00500,003811 286
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255279,00+4,88190,951 871,0000
GEODÉZIEBAAGOELICS0008423059579,000,00579,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665582,76-4,9940,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655902,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855067,000,0052,14274,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356389,00+4,85187,72440,0051 945
GRANDHOTEL PUPPBAAPUPPCZ0008416054155,000,00126,35446,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055263,000,0040,47189,9700
GUMOTEXBAAGUMOTCZ000508675178,73+4,9834,69229,007551
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852136,970,00130,45500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756125,17-4,9978,00785,00303 755
HANSON ČRBAASTPISCS0008458154197,600,00197,601 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708323,00+4,87102,20323,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915121,66-5,0021,6663,303647 884
HMO LOGISTIKA OLBAAHANMACZ0009051058234,00-4,8783,60451,00327 488
HMZ BRUNTÁLBAAHMZCZ000509605731,350,0022,1285,0000
HOCHTIEF CZBAAVOSTTCS0005036953375,000,00232,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256413,00+4,82271,00574,004920 237
HOLCIM (ČESKO)BAACIZKOCZ0008418951922,000,00714,001 100,0000
HOME PRAHABAAHOMECS000502256550,110,0035,00300,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851212,00+0,95134,00343,00306 360
HOTEL JALTA PRAHABAAJALTACZ0008437258483,00+5,00412,00565,0000
HOTEL PANORAMABAAPANORCS0008438354100,00+4,1468,00220,003300
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,000,0090,00185,8500
HOT.INTERNATIONALBAAINTERCS0008436853155,000,00133,00343,006810 540
HOT.INTERNATIO.BRBAAHOTINCZ0009033858300,000,00153,09300,00123 600
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155845,50-4,9920,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 535,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409305,00+2,00254,00390,007221 960
CHIRANA MODŘANYBAACHIRPCS000501985010,20+4,937,7672,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 830,000,002 907,004 120,0058222 140
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952732,00+4,87265,002 568,0000
IF AB-UNIFONDBFAABUNICZ000800720084,21+5,0074,21145,0000
IF BOHATSTVÍBFABOHATCZ0008011301950,00+0,10471,00965,001 3851 315 750
IF ENERGETIKY PHABFAENERGCZ0008010907751,00+3,87502,001 596,002015 020
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62170,00253 750
IF OBCHODUBFAOBCHOCZ0008011103699,00+1,15368,00779,00263183 837
IF PRAGOFONDBFAPGFONCZ000800900883,300,0049,74133,5400
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080640,62-4,9840,6245,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855330,00+4,43120,00741,00165 280
INGSTAV BRNOBAAINGBOCS0005029057270,000,00270,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205014,630,0014,63248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,00940,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61146,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700161,10-4,9958,67440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975766,000,0061,10275,0000
INTERIER PRAHABAAINTPRCZ000508545645,550,0036,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880330,010,0030,0094,9200
IP BANKABAAINBACZ0008002854233,000,00205,00385,00987229 971
IPF KOMERČNÍ BANKYBFAKBCZ0008012804624,00-1,26461,00761,004 1752 616 750
IPS KARLOVY VARYBAAIPSKVCZ0005024851208,000,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155245,000,00186,00327,004 6711 144 395
IRIDIUM INVESTBAAVSINVCZ00090954021 815,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695574,860,0037,37120,0000
IVAX - CRBAAGALENCZ00050968592 044,00+2,04820,002 044,006001 226 400
JABLONEX JABLONECBAAJABLXCS0008412151100,61-4,9988,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753300,000,00227,00525,0000
JÄKL KARVINÁBAAJAKKACZ000508465781,700,0074,01211,0000
JANKABAAJANKACS000500395354,060,0051,30225,0000
JČ ENERGETIKABAAJIHENCZ00050770572 700,00+0,402 375,002 779,003286 400
JČ LESY Č.BUD.BAAJIHLECZ000904065566,000,0055,00239,0010660
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459696,00+4,97532,001 150,004027 840
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158189,05-5,0069,00221,0081 512
JIHLAVANBAAJIHLACS000503096417,60-4,9613,3094,7900
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168759,000,00510,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451500,000,00400,00650,0000
JIHOSTROJBAAJIHSTCS000503636780,60+0,7137,03210,00171 370
JITEX PÍSEKBAAJITEXCZ000510025552,89-4,9952,25352,0010529
JITKA JINDŘ.HRADECBAAJITKACZ000508895537,000,0033,2596,20602 220
JITONA SOBĚSLAVBAAJITONCZ000509965545,20+0,4437,17112,7022994
JIZERSKÉ SKLOBACJISKLCS0009027057486,00+4,9662,93486,0000
JM ENERGETIKABAAJMENGCZ00050779582 170,00+1,441 791,002 476,00118256 060
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 712,00-4,542 255,003 750,001232 544
JUTABAAJUTACS00050261521 510,00+0,331 349,002 799,001522 650
J&T FINANCE GROUPBFAMSVIFCZ000908700359,47-5,0024,87104,001508 921
KABLO ELEKTROBAAKABLOCS0005034156881,000,00820,001 515,002219 382
KAOLIN HLUBANYBAAKAOLNCZ0005075051360,000,00278,00450,0000
KARABAAKARACZ000509705529,300,0028,5091,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 290,00+0,78770,001 290,002127 090
KARLOVAR.PORCELÁNBAAKARPOCZ000507995461,98+4,9943,45242,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550471,000,00240,00472,002942
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 224,00+0,491 929,002 870,001022 240
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325094,79+4,9970,10157,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935994,09+4,9954,15170,0000
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485654,72-5,0052,25250,005274
KOLORA SEMILYBAAKOLORCZ000508605834,270,0025,0061,6800
KOMERČNÍ BANKABAAKOMBCZ00080191061 890,00+1,341 578,003 050,008 75016 318 050
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158410,00+0,24198,00495,006526 650
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,000,0048,0090,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485135,12-4,9729,4399,00391 370
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055153,430,00153,43209,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,500,0028,1099,2200
KOVOLIT MODŘICEBAAKOLITCS000500505790,750,0062,00105,7000
KOVONA KARVINÁBAAKOVONCZ000905395567,29-4,9926,3094,00151 009
KOVOPOL POLICE N.MBAAKOPOLCS000502645961,75-5,0056,23360,0010618
KOVOSVITBAAKOSVICS0005004464106,65-4,7078,97190,0034036 261
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415437,04+4,9827,02100,87431 593
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,12+4,9924,60120,0100
KRÁLOVOPOLSKÁBAAKRAPLCS000503145976,45-4,6776,45390,00292 217
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955675,000,00515,001 320,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675651,040,0041,05331,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335117,85+5,0011,7075,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275445,60-5,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004809,00+0,37393,00850,00414334 926
KUNZ HRANICEBAAKUNZCS000501875323,10+5,0017,5371,7800
KVANTO IPFBFAKVANTCZ0008026002333,00+4,71125,20333,00659219 447
K-T-V INVESTBAAKOTVACZ0009048955728,00+4,89306,00738,0000
LABITBAATOSHYCZ000508335220,490,0017,50249,0000
LANAREST BRNOBAAMOSILCS000503105320,34+4,9512,3571,0400
LANEXBAALANEXCZ0005016857330,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259184,240,00155,55262,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557103,600,0096,10301,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952501,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851392,00+4,81324,00600,0062 352
LÁZNĚ PODĚBRADYBAAPODEBCS000842515390,30+5,0077,00833,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251133,81+4,9980,69383,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853167,73+4,99148,58385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652719,000,00695,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758469,00+4,92253,001 857,0000
LÉČIVABAALECIVCZ00051047522 451,00-0,442 064,002 666,002971 079
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159157,00+0,57121,76432,004628
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805523,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335232,100,0023,2585,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115837,530,0037,53125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005195,400,0066,40887,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17259,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251437,00+0,45352,00609,00605264 385
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305436,000,0035,93130,0544015 840
LOMBARD INDUSTRIALBAAPRMETCS000501915798,39-4,9948,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,000,0068,00168,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700345,000,0040,00101,2800
MADETABAAJIMLECS0008420550346,000,00264,00800,0000
MAGNETBAAMAGNTCS000844795939,10+1,0024,05141,75612 385
MAGNETONBAAMAGNECZ000507905370,30-4,9825,86300,0000
MANHATTAN IFBFAIFUNCZ0008004603947,00+4,98731,00947,00109 470
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00175,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252234,00-4,87234,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,530,0012,0980,8000
MASSAGBAAMASSACS000500525553,55+5,0015,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105970,84-4,9818,5397,8000
MEDICAMENTABAAMEDIKCZ0008455755106,40-5,0067,00363,00121 277
MEOPTA PŘEROVBAAMEOPTCS000500896078,860,0036,87129,6500
METALIMEXBAAMETLXCS0008412458850,000,00440,001 500,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075051,000,0042,33155,0000
METRA BLANSKOBAAMETRACS000501005728,58+4,9927,22210,0000
METROSTAVBAAMESTACZ00050065022 505,00+0,602 000,003 113,00262656 310
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,0000
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054818,00+0,73686,002 062,0064 908
MILPA PARDUBICEBAAMILPACZ000508185123,510,0017,09109,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552189,030,0058,14364,0000
MITOP MIMOŇBAAMITOPCS000500915860,900,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525842,370,0039,83156,9600
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95261,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658932,000,00646,001 496,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185081,370,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158291,00+4,67180,06660,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451152,460,00126,26305,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825834,30-4,9831,16335,00269
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652523,00-4,90523,001 105,00147 322
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775014,300,0014,00164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057335,00-1,75252,00400,0026287 770
MOTOKOV PRAHABAAMOTOKCZ0008412558151,000,00150,00417,0000
MOTORPALBAAMOTORCZ0005084558106,600,0068,00275,0000
MSABAAMSACZ0005016501700,000,00146,68701,00180126 000
NAVOSBAAZZNPRCZ0009066551168,610,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385747,000,0037,82465,0000
NIA HOLDINGBFARDPGRCZ0008027109100,100,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255505,000,00397,00970,005226 260
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454379,000,00224,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275821,190,0021,1999,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353379,00+4,98325,001 362,0031 137
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415270,500,0060,37210,00171
ODKOLEKBAAODKOLCZ000906405160,000,0051,45199,5000
OHL ŽSBAAZSTBOCS0005028554599,00+4,90386,00840,00415248 585
OKDBAAOKDCZ0005100651155,000,0099,99181,861 490230 950
OKULA NÝRSKOBAAOKULACS000844595341,000,0027,55129,4700
OLMA OLOMOUCBAAOLMACZ0005101253325,00-3,27143,00890,003975
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755066,19+4,9943,94367,00301 986
OMNIPOL PRAHABAAOMNIPCZ000841375494,010,0078,00333,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852295,00+4,98207,00321,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401200,00+4,90126,00200,0000
OSTROJBAAOSTROCS000843555876,330,0050,52247,0000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852105,000,0028,98283,0000
OTAVA-PATRIABAAHOTOTCZ0009065959128,62-4,99114,00520,0000
O2 C.R.BAATELECCZ00090932094 208,00+0,932 705,004 390,001 0824 533 276
PALABABAAPALABCS000501325972,45+5,0043,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005024,93+4,9623,75108,813007 479
PARAMOBAAPARAMCZ0005091355645,000,00563,001 095,00200129 000
PBS BRNO DIZBAAPBRSTCS000500795437,61+4,9925,57131,0000
PEGA KRNOVBAAPEGACZ0009077608123,000,0080,87309,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650101,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695818,39+4,9614,4395,6600
PHILIP MORRIS ČRBAATABAKCS00084188698 582,00+0,466 175,008 710,0081695 142
PILANA TOOLSBAAPILANCZ000500845827,270,0027,27304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053106,32-4,9992,09256,003319
PIVOVAR PARDUBICEBAAPIVPACZ000509905197,030,0062,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 850,00+4,053 002,005 850,00191735 350
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751443,00-4,93311,00880,00167 088
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 181,00-0,25691,001 222,00111131 091
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45231,00101 110
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054209,00-1,87180,00277,55571119 339
PLIVA - LACHEMABAALACHECZ0005096750365,00-0,54336,00748,002730
PLOMABAAZPDCS000845275134,65+5,0026,60126,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,000,00122,00210,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,0051 250
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,050,0028,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453504,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 470,00-0,432 390,003 616,001241 640
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757290,000,0057,28290,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465237,280,0037,28173,2500
PORCEL.MANUFAKTURABAAPORCECZ0005098756826,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655144,40-5,0086,07750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785523,27-4,9811,9552,5000
PPF INVEST.HOLDINGBFAPCESCZ0009084505341,00+0,29213,00341,001 159395 219
PRAG REAL VYSOČANYBAAPRAGACS0005069459141,000,00120,00298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 921,00+0,831 368,002 022,00119228 599
PRAGOEXPORT PRAHABABPRAGOCS0008412656831,000,00515,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00330,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775027,060,0027,061 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158106,00+0,9590,00152,00161 696
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 820,000,001 700,002 830,002240 040
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 750,000,001 750,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659870,00-1,13813,001 937,005043 500
PRECIOSA LUSTRYBAALUSTRCS000841455348,85+4,9835,00173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23421,0000
PREFA PARDUBICEBAAPRFPACZ000846545779,30+4,9971,94210,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495475,700,0068,00315,0000
PRECHEZABAAPRECHCZ000509725361,75-5,0046,10317,0016 112994 916
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959210,000,00208,00830,0000
PRIOR IKBAAPRIODCZ0009034054234,000,00234,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001115,980,00112,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540091,000,0034,84119,49605 460
PROSPERITA IF ORL.BFAPROINCZ0008023900222,00+2,7798,00222,001 462324 564
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652304,00+4,8288,23383,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250250,00+4,16185,00539,00875218 750
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704468,00+0,42229,00490,001 408658 944
P-D REFRACTORIESBAAMSLZCZ000501045438,200,0030,69159,5200
RAAB KARCH.STAVIVABAARAABCZ000510115446,40-0,0835,12135,00351 624
RADLICKÁ MLÉKÁRNABAARAMLECS000844215854,47+4,9923,88140,8000
RAKOBAARAKERCS00084187521 150,000,00965,001 525,0000
REDASHBFARENTCZ000909080928,770,0019,5076,8000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653225,000,0069,66365,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940540,500,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509628,00+0,64381,00728,001 7361 090 208
REPROGENBAAREPRGCS000845746171,660,0051,30152,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509914,00-0,32687,001 066,007 7837 129 711
RMS MEZZANINEBAAPVTCS00084162512 206,000,002 100,004 800,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755287,000,00115,51634,0000
ROMO FULNEKBAAROMOCS000500305233,560,0017,15117,6000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755250,320,0045,42184,9300
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558666,00+4,88509,001 114,0063 996
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305242,88-4,9842,88181,003129
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455161,50-5,00140,00800,0000
RYBENA RUMBURKBAARYBRUCZ0009050951390,00+1,29211,00415,0051 950
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858112,96-4,9994,40400,0000
R-TECHBAARUBENCS000845375970,31-4,9966,18126,7800
ŘEMPO PRAHABAAREMPOCS00082012575,42-4,915,4246,3000
SAFINA VESTECBAASAFINCS000501435670,14+5,0066,80178,769631
SAMKABAAPOTRVCZ000510455445,70-4,9845,70350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 201,00+0,16570,001 290,0078 407
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38665,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0030,80205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385481,26-4,9945,67624,00655 282
SČ ENERGETIKABAASEVENCZ00050780551 805,00-0,331 547,003 000,002036 100
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 518,00-4,982 200,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550607,00+0,66560,00763,002716 389
SECO TRANS M.B.BAACADMBCZ000820575460,100,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ000903365087,550,0087,55650,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 240,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358262,00-2,23170,00599,0010627 772
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356160,000,00115,49515,0000
SETUZABAASETUZCZ00084600521 095,00-1,351 004,002 401,003235 040
SEVAC PRAHABAASEVACCZ0009065850126,45-4,99126,45236,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350755,00-0,13640,00813,00893674 215
SEVTBAASEVTCS0008442455100,000,0069,901 330,0000
SG - INDUSTRYBFAYSECZ0009087706166,50+0,60119,12196,001 199199 634
SHD KOMESBAASHDKOCS0008423851256,000,00123,06279,0000
SIDIA OLOMOUCBAASIDIACS0008419651197,600,00197,601 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385747,60-4,9923,40285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735835,000,0028,0367,1300
SILONBAASILONCZ000509445891,00-0,1740,00101,00161 456
SKLÁRNY KAVALIERBAASKLKACS00084146521 822,00+0,331 600,003 465,001221 864
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759735,00-4,04515,00950,0042 940
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825946,020,0036,10253,0000
SLH, A.S.BAASOLOCS000844635776,000,0059,20220,0013988
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,66+4,9830,40160,0000
SM ENERGETIKABAASMENGCZ00050783522 550,00+0,352 330,003 182,001538 250
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 386,00-4,971 821,002 787,002764 422
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265954,630,0054,63770,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525182,080,0081,02195,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953113,61-4,9933,25180,004454
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952544,00+0,36492,00750,00256139 264
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165157,730,0026,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,000,0046,0382,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858157,000,00157,00330,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,500,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252220,00+4,76158,00936,00112 420
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550244,000,00236,00971,00102 440
SPOLANABAASPOLACS0008424958167,000,00111,00349,009115 197
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285888,00+2,0860,20280,0031727 896
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705418,00+2,45292,00442,006 9852 896 820
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650786,000,0062,00106,221 420122 120
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606199,97+4,15126,00223,001 961392 141
STAROBRNOBACPIVOSCZ0008450350530,000,00404,00702,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00188,63552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 815,00+0,771 729,002 170,002036 300
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 500,000,001 321,002 810,001015 000
STOCK PLZEŇBAALIKERCS00084185541 116,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107166,000,00143,00218,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654208,00+4,52120,42231,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 362,00+0,88616,002 200,001723 154
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656640,440,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050162,45-5,00130,33703,00355 686
SVABAASVACS0005024553130,000,00123,82210,0000
SVIT ZLÍNBAASVITCZ000507665336,00+4,0434,10118,0057620 736
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525386,60-4,9958,67195,709779
ŠKODABAASKODACS0005041250930,00-1,06821,001 173,002 0001 860 000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,500,0057,00170,007508
ŠKODA PRAHABAASKOPHCS0005006857865,00-1,14858,001 458,002723 355
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695923,58-4,9923,58170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154100,820,0036,00173,2500
ŠMERAL BRNOBAASMERACS000502935422,500,0020,33144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74198,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595242,000,0041,16144,7600
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235848,000,0045,20250,007336
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457310,00-4,90118,10499,00123 720
ŠTI HOLDINGBFASTICZ0009087805485,00+1,04189,00529,0011254 320
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354334,000,00110,00385,0000
T STRING PARDUBICEBAATSTRPCS0005028455256,00+4,91168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351194,00-1,02169,00390,00366 984
TATRABAATATRACS000501845678,20+0,2571,25165,3719515 249
TEINVESTBAATMPCS00084430572 352,00+0,421 829,003 045,0051119 952
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550563,000,00320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050299,00+1,35258,00676,0082 392
TEPLÁRNA PÍSEKBAATEPPICZ0005077156332,00+4,07245,00414,001332
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950220,00+1,38201,00404,005311 660
TEPLÁRNY BRNOBAATPLBOCS00084521571 180,00+4,33650,001 563,006677 880
TEPLÁRNY KARVINÁBAATPLKACS0008434452428,000,00428,001 335,0000
TEREOS TTDBAAPRACUCZ000510485173,910,0038,8182,6000
TESLA JIHLAVABAATSLJICS000507285948,070,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135148,98+4,2120,09105,00391 910
TESLA LANŠKROUNBAATSLLACS000500465469,00+2,5564,08120,60241 656
TESLA PHA HLOUBET.BAATESLACZ000500455668,390,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851364,000,00172,57364,0000
TEXLEN TRUTNOVBAATEXLECS000500945522,950,0022,14147,0000
TEXTILANA LIBERECBAATEXTICZ000509035739,71+4,9923,50316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745136,960,0010,93133,2000
THRALL VAGONKA ST.BAAMORVACZ000508555552,150,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,08+0,0713,3072,0011155
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185732,760,0020,59145,0000
TOMABAATOMACZ000508855922,80-5,0022,80113,0038866
TON BYSTŘICE P.HSTBAATONCZ0005090555190,050,00132,58930,0000
TONAKBAATONAKCS0005006055131,00+1,4747,00131,00962126 022
TONASOBAATONASCS000842325746,490,0046,49144,5000
TOS ČELÁKOVICEBAATOSCECS000501465365,90-0,6039,78171,0027117 859
TOVÁR.MLÝN.STROJŮBAATMSCS000502705164,200,0043,70127,8010642
TRANSAKTABAATRANSCZ000841335837,730,0037,73332,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655880,00+1,9238,10119,0723819 040
TRANZABAATRANZCZ000507635626,820,0022,7562,2800
TREND V.I.F. PRAHABFBTRENDCZ000801690483,86+4,9923,0194,421 750146 755
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045130,88+4,9921,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975036,800,0031,31178,5000
TRIOLA PRAHABAATRIOLCZ0005090753130,500,00112,00298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552151,00+0,66100,70266,002 564387 164
TUZEX PRAHABAATUZEXCS000841175717,75+4,963,6846,3000
TYLEX LETOVICEBAATYLEXCS0005006154120,06+0,04118,00393,002240
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00185,25200,0000
TZPBAATZPCZ000508805451,960,0038,00746,0000
UNEXBAAUNISTCS000501575943,550,0043,22175,2900
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525225,100,0019,58102,0000
UNIPETROLBAAUNIPECZ0009091500131,80-0,90131,00141,0050 7196 675 130
UNITED ENERGYBAAPSZTECS00084586591 345,00-0,881 207,001 610,001418 830
ÚVMV CONSULTINGBAAUVMVCCZ000508325323,110,0023,11421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755224,00-2,60203,00355,007617 024
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,600,0018,88151,9500
VČ ENERGETIKABAAVCENGCZ00050769501 601,00+0,691 463,002 996,002032 020
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 954,000,001 766,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665846,360,0036,61125,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,000,0020,0085,7400
VERTEX LITOMYŠLBAAVERTECS00084147513 560,000,001 971,005 754,0000
VET ASSETS A.S.BAAJIPCZ000500585069,00-1,5957,67360,00453 105
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925847,73-4,9925,49349,0000
VHOSBAAVHOSCZ000904725448,490,0041,70200,0000
VIGONA SVITAVYBAAVIGONCZ000508135679,540,0026,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058224,00+4,6762,39224,0000
VINIUMBAAVINIUCS000842195460,63+4,9847,16201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052691,00+4,85294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,200,0050,00140,0000
VÍNO MIKULOVBAAVINOMCS000846515955,81+0,1951,28651,008446
VÍTKOVICEBAAVITKOCZ0005098558173,00+1,16134,00292,001 735300 155
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905842,000,0026,13189,5300
VLNAPBAAVLNAPCZ000508765039,90-1,1325,4195,001003 990
VMV HOLDINGBAAMASOPCZ000509995265,17-4,9840,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957855,00+1,06790,001 930,00400342 000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450420,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015016,25-4,9716,25198,5500
VULKANBAAVULKACZ0005100453228,000,00207,00544,00347 752
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,000,0091,23400,0000
WIENERBERGER C.P.BAAJICIHCS0008415857154,000,00132,33321,0000
XAVEROVBAAXAVERCS000844065782,130,0060,29399,0000
YTONGBAAPORBECS0008420162250,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,002310 350
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,00992,0000
ZBROJOVKA BRNOBAAZBROJCS000504065885,000,0065,01200,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495248,30+5,0036,10146,901587 631
ZČ ENERGETIKABAAZCENGCZ00050773542 423,00-0,041 911,002 556,00819 384
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,001023 000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953151,000,00145,60422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635326,000,0012,5240,0000
ZETORBAAZETORCS000502926362,000,0040,77190,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253220,00-2,22106,20229,00143 080
ZLATÝ IF KVANTOBFAZLKVACZ0008025509299,00+1,70125,00299,007 9422 374 658
ZPA PEČKYBAAZPAPCCS0005013655155,51+4,9954,20206,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,330,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 520,00+0,521 425,001 910,00133202 160
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,090,007,00219,0000
ZVVZBAAZVVZCZ0005081653329,00+4,77225,00770,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615861,100,0061,10302,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,700,0023,00115,7800
ŽĎASBAAZDASCS0005031152556,00+0,36389,00665,00221122 876
ŽDB BOHUMÍNBAAZDBCZ0005098152120,000,0081,48342,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854168,00+5,00150,00327,00101 680
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656255,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085643,64-4,9843,64181,2000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557245,000,00163,10551,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903468,00+0,86336,00536,002 1921 025 856
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 170,00+0,462 050,002 815,0060130 200
ŽOS NYMBURKBAAZOSNYCZ000904835133,00-2,4222,81135,001003 300
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,550,0011,00278,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295951,510,0049,54340,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707810,00+0,74445,00828,001 4031 136 430