Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.1.2026 3:25
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.09.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.08.199709.09.1997
11.09.199710.10.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803115,71+5,00109,25340,0000
AERO HOLDING PRAHABAAAEROCS000500286460,00-1,7654,66158,001 19871 880
AGROBANKA PRAHABADAGBACZ000802640812,00+0,418,67113,003 78745 444
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,000,0076,95101,00242 160
AGROSTROJ PELHŘIM.BAAAGSPECS000500485254,000,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,960,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365918,000,0018,00254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155428,210,0027,01147,0100
ALIACHEMBAASYNTHCZ0005091959243,00+1,25140,00478,001 010245 430
ALMETBAAALMETCS0005035757201,000,00201,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666275,00+4,96209,00814,0000
AMMANN CRBAASTVSTCS000500375557,130,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353178,80+0,16156,75510,0015527 714
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 245,000,00774,001 390,00200249 000
ATAS NÁCHODBAAATSNACS0005028257280,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754150,000,0064,73196,9000
AVIABAAAVIACS0005020759550,00+1,47208,00598,00674370 700
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559125,100,0058,14195,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 337,00+0,22532,001 337,00432577 584
BÁŇ.STAVBY MOSTBAABASMOCS0005012756119,22+4,9997,50210,0044352 814
BASK ROUDNICE N.L.BAABASKCS0008423760421,000,00153,99830,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,000,0050,0070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105852,000,0020,00107,8200
BETA OLOMOUCBAABETAOCS0008429155153,65-4,99126,00441,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953753,00+4,58625,001 186,007757 981
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052104,770,00104,77798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,100,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260793,05-4,5460,01176,0340537 685
BOHEMIA SEKTBAAVINZACZ00084452513 250,000,002 410,005 610,00619 500
BOHEMIA VENTUREBFAYSEIFCZ0009088506176,62+4,9965,00252,001 816320 742
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454297,00+4,94226,00468,0000
BOPOBAABOPOCZ000509115737,000,0030,13137,0012444
BRANO HRADEC N.MORBAABRANOCZ0005018150146,210,00109,38202,0000
BRANO-ATESOBAAATESOCS0005012350415,00-2,35415,00647,002811 620
BUZULUK KOMÁROVBAABUZULCS0005015452139,000,0094,32430,0000
BVV BRNOBAABVVCS00084128542 350,000,002 238,004 500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 261,00-4,97400,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209694,00-0,28125,37696,0013996 466
CEMENT HRANICEBAACEMENCZ0005109454800,000,00637,001 150,002923 200
CEMOS OSTRAVABAACEMOSCZ0008433356290,00+3,20115,11290,0010329 870
CENTEX BRNOBAAMORCNCZ0009050555264,000,0049,50264,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425223,47-4,9723,47172,0000
CIDEM HRANICEBAACIDEMCS000841816628,000,0018,96100,0000
CINEMART PRAHABAALUCERCS0008437851109,250,0083,97321,0000
COLORLAKBAACOLLKCZ000508865821,000,0021,00196,9000
CRISTAL PALACEBAACRISTCS000844645650,000,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250226,000,00174,00628,0000
CUKROVAR BRODEKBAACUKRBCS000843235756,86-4,9956,86800,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225897,00+0,9096,13305,003291
CUKROVAR LITOVELBAACUKRLCS0008428652257,00+4,8973,53401,00276 939
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558130,00+2,28126,45220,00141 820
ČEDOKBAACEDOKCZ0009036356245,00-3,92187,72290,005613 720
ČECHOFRACHTBAACECHFCZ00084134573 159,00-4,991 044,003 526,0026 318
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350122,00+1,6677,17186,00887108 214
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556248,00+0,40144,50889,00215 208
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 800,00+1,222 239,004 000,0038 400
ČESKÁ SPOŘITELNABAACSPOCZ0008023801297,000,00255,00367,008 8372 614 241
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 930,00-0,051 517,002 265,007001 351 000
ČESKÉ LODĚNICE PHABAACELODCS000500695661,000,0047,1677,1700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185495,00+0,5262,51506,00195
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653190,95-5,00158,00367,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 142,00+0,823 500,005 142,00187961 554
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175285,28+4,9934,90211,001109 381
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,010,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345780,00-0,9971,25140,00937 440
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 084,00-4,99966,001 802,002021 680
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655276,00-1,42211,001 365,0092 484
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741124,00+4,9886,96252,001 601198 524
ČESKÝ PORCELÁNBAACPORCCZ00051051064 790,000,004 139,004 790,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,760,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645540,66+4,9822,57158,00753 050
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950758,00-0,91685,001 008,00960727 680
ČEZ, A.S.BAACEZCZ00051123001 034,00+0,48889,001 264,001 4631 500 123
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355970,00-1,4069,00191,0021014 700
ČKD DUKLA PRAHABAACKDDCS000500575055,000,0037,91127,0000
ČKD KUTNÁ HORABAACKDKHCS000500805174,00+0,1340,00127,61423 108
ČKD PRAHA DIZBAACKDPRCZ0005093153280,000,00266,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 014,00+0,19398,001 075,00422427 908
ČKD SLANÝBAACKDSCS000500815029,000,0026,57330,0000
ČNIMFBFACNIMFCZ0008018306111,00+1,8382,24286,00515 661
ČNIOPFBFACNIOPCZ0008018207134,00+1,51101,00315,00385 092
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 100,00-1,903 057,005 199,0039198 900
ČS PLAVBA LABSKÁBAACSPLLCS0008203550142,20-1,18128,00321,002 608370 858
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,010,0031,5963,5000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055679,000,0076,72161,0000
ČSKD - INTRANSBAAINTRACS000820136437,040,0029,45176,4000
ČZ STRAKONICEBAACZSTRCS000500425869,45+4,9852,00262,0000
DEZABAADEZACS00084140582 400,00+0,332 053,002 550,0088211 200
DIESEL PRAHABAASKODDCS000500765710,000,008,99130,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,200,0020,14180,0000
DOPLA PAPBAAPAPCS0005023159409,00+1,48245,001 312,0041 636
DOPR.STAV.A MOSTYBAADOSTMCZ000501745928,35+5,0025,59311,00571 616
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,000,0030,00175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875069,900,0039,90320,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454777,000,00705,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605123,000,0022,72101,7900
DYAS UHER. OSTROHBAADYASCS000845155544,590,0044,59810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,000,00162,33658,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 450,00+1,133 800,005 081,007803 471 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353135,000,00101,65350,003405
ELITE VARSNDORFBAAELITECZ000509095118,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754573,00+4,94252,00722,0000
ENERGOAQUABAAENRGACS000841975043,200,0035,68120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0059,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653247,00+0,81234,00864,00256 175
EQUITY HOLDINGBFAAGFIECZ000908460417,30+2,7912,6438,513516 072
ERGON PRAHABAAERGONCZ0009055851541,00-4,92320,00745,0000
ETABAAELEPRCS0005005156400,00+1,52317,00530,008835 200
EUROVIA CSBAASTASZCS0005022854910,000,00813,001 450,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 210,000,001 744,003 600,0000
FAGRONBAATAMDACZ000846120992,500,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256675,00+0,29318,00950,004933 075
FERONA PRAHABAAFERONCS000501965251,03+5,0039,00136,0039720 259
FERRUM FRÝDLANTBAAFERRUCS000501805057,100,0021,8557,1000
FEZKO SERVISBAAFEZKOCS0005037456128,88-4,9963,00255,0000
FINOP HOLDINGBAAFINOPCZ0008418001152,10+2,9777,17153,00274 107
FOREST LES.SP.POLIBAALESPOCZ000903975656,000,0032,59578,0000
FOSFABAAFOSFACZ000509145455,100,0037,90130,7400
FRIGERA KOLÍNBAAFRIGECS000504105220,84+4,9815,78200,00771 605
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350297,000,00246,00500,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255292,00+4,65190,951 871,0000
GEODÉZIEBAAGOELICS0008423059579,000,00579,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665586,89+4,9940,00109,08907 820
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655902,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855063,65-5,0052,14274,002127
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356391,00+0,51187,72440,00124 692
GRANDHOTEL PUPPBAAPUPPCZ0008416054162,00+4,51126,35446,003486
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055263,000,0040,47189,9700
GUMOTEXBAAGUMOTCZ000508675182,66+4,9934,69229,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852136,970,00130,45500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756131,42+4,9978,00785,0000
HANSON ČRBAASTPISCS0008458154197,600,00197,601 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708339,00+4,95102,20339,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,58-4,9820,5863,3040823
HMO LOGISTIKA OLBAAHANMACZ0009051058230,00-1,7083,60451,00235 290
HMZ BRUNTÁLBAAHMZCZ000509605731,350,0022,1285,0000
HOCHTIEF CZBAAVOSTTCS0005036953393,00+4,80232,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256430,00+4,11271,00574,00241103 630
HOLCIM (ČESKO)BAACIZKOCZ0008418951876,00-4,98714,001 100,004035 040
HOME PRAHABAAHOMECS000502256550,110,0035,00300,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851214,00+0,94134,00343,0011725 038
HOTEL JALTA PRAHABAAJALTACZ0008437258507,00+4,96412,00565,001507
HOTEL PANORAMABAAPANORCS0008438354100,000,0068,00220,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,00-0,8590,00185,85202 320
HOT.INTERNATIONALBAAINTERCS0008436853156,00+0,64133,00336,00203 120
HOT.INTERNATIO.BRBAAHOTINCZ0009033858300,000,00153,09300,00164 800
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155843,23-4,9820,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 535,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409301,00-1,31254,00390,003903
CHIRANA MODŘANYBAACHIRPCS000501985010,71+5,007,7672,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 842,00+0,312 907,004 120,001453 788
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952768,00+4,91265,002 568,0000
IF AB-UNIFONDBFAABUNICZ000800720084,210,0074,21145,0000
IF BOHATSTVÍBFABOHATCZ0008011301951,00+0,10471,00965,001 1491 092 699
IF ENERGETIKY PHABFAENERGCZ0008010907788,00+4,92502,001 596,001511 820
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905157,50+5,0036,62170,0020031 500
IF OBCHODUBFAOBCHOCZ0008011103712,00+1,85368,00779,0013998 968
IF PRAGOFONDBFAPGFONCZ000800900883,300,0049,74133,5400
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080638,59-4,9938,5945,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855314,00-4,84120,00741,0000
INGSTAV BRNOBAAINGBOCS0005029057270,000,00270,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205014,630,0014,63248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,00940,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61146,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700158,05-4,9958,05440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975766,000,0061,10275,0000
INTERIER PRAHABAAINTPRCZ000508545645,550,0036,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880330,010,0030,0094,9200
IP BANKABAAINBACZ0008002854231,00-0,85205,00385,001 527352 737
IPF KOMERČNÍ BANKYBFAKBCZ0008012804624,000,00461,00761,004 8142 986 280
IPS KARLOVY VARYBAAIPSKVCZ0005024851208,000,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155241,00-1,63186,00327,003 307796 987
IRIDIUM INVESTBAAVSINVCZ00090954021 815,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695574,860,0037,37120,0000
IVAX - CRBAAGALENCZ00050968592 080,00+1,76820,002 080,00255530 400
JABLONEX JABLONECBAAJABLXCS0008412151105,64+4,9988,52423,00727 606
JÁCHYMOV PMBAALAZJACS0008446753300,000,00227,00525,00236 900
JÄKL KARVINÁBAAJAKKACZ000508465777,62-4,9974,01211,0000
JANKABAAJANKACS000500395354,060,0051,30225,0000
JČ ENERGETIKABAAJIHENCZ00050770572 714,00+0,512 375,002 779,002259 708
JČ LESY Č.BUD.BAAJIHLECZ000904065566,000,0055,00239,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459668,00-4,02532,001 150,008053 440
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158189,050,0069,00221,0000
JIHLAVANBAAJIHLACS000503096416,72-5,0013,3094,7900
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168761,00+0,26510,00761,0032 283
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451500,000,00400,00650,0094 500
JIHOSTROJBAAJIHSTCS000503636780,600,0037,03210,00403 224
JITEX PÍSEKBAAJITEXCZ000510025553,10+0,3952,25348,00271 434
JITKA JINDŘ.HRADECBAAJITKACZ000508895538,85+5,0033,2596,2000
JITONA SOBĚSLAVBAAJITONCZ000509965545,00-0,4437,17112,70145
JIZERSKÉ SKLOBACJISKLCS0009027057510,00+4,9362,93510,0000
JM ENERGETIKABAAJMENGCZ00050779582 170,000,001 791,002 476,0078169 260
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 712,000,002 255,003 750,00718 984
JUTABAAJUTACS00050261521 510,000,001 349,002 799,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700356,50-4,9924,87104,001116 272
KABLO ELEKTROBAAKABLOCS0005034156881,000,00820,001 515,0097 929
KAOLIN HLUBANYBAAKAOLNCZ0005075051360,000,00278,00450,0000
KARABAAKARACZ000509705529,300,0028,5091,00601 758
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 300,00+0,77770,001 300,001114 300
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,00+4,8743,45242,00905 850
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550473,00+0,42240,00473,0052 365
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 236,00+0,531 929,002 870,001124 596
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325099,52+4,9870,10157,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935995,00+0,9654,15170,00797 505
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485654,720,0052,25250,0000
KOLORA SEMILYBAAKOLORCZ000508605832,56-4,9825,0061,6811358
KOMERČNÍ BANKABAAKOMBCZ00080191061 875,00-0,791 578,003 050,001 5502 894 950
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158420,00+2,43198,00495,00265111 300
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,000,0048,0090,006330
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485135,120,0029,4399,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055158,00+2,97153,43209,00243 792
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,500,0028,1099,2200
KOVOLIT MODŘICEBAAKOLITCS000500505790,750,0062,00105,7000
KOVONA KARVINÁBAAKOVONCZ000905395570,65+4,9926,3094,0010707
KOVOPOL POLICE N.MBAAKOPOLCS000502645958,67-4,9856,23360,0000
KOVOSVITBAAKOSVICS0005004464106,650,0078,97180,5000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415436,00-2,8027,02100,876216
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,47+4,9724,60120,0000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145976,55+0,1376,45390,00201 531
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955675,000,00515,001 320,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675651,040,0041,05331,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335118,74+4,9811,7075,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275444,00-3,5032,31148,73341 496
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004813,00+0,49393,00850,00372302 436
KUNZ HRANICEBAAKUNZCS000501875324,25+4,9717,5371,7800
KVANTO IPFBFAKVANTCZ0008026002349,00+4,80125,20349,002 845992 905
K-T-V INVESTBAAKOTVACZ0009048955764,00+4,94306,00764,0000
LABITBAATOSHYCZ000508335220,490,0017,50237,0000
LANAREST BRNOBAAMOSILCS000503105321,35+4,9612,3571,0400
LANEXBAALANEXCZ0005016857335,00+1,51253,00602,0041 340
LATER CHRUDIMBAALATERCZ0005103259184,240,00155,55262,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557108,78+5,0096,10301,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952501,000,00402,00939,0021 002
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851411,00+4,84324,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515394,81+4,9977,00831,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251140,50+4,9980,69364,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853167,730,00148,58385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652719,000,00700,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758492,00+4,90253,001 857,0000
LÉČIVABAALECIVCZ00051047522 450,00-0,042 064,002 666,00186455 700
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159164,85+5,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805523,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335232,100,0023,2585,008257
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115836,15-3,6736,15125,636217
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005195,400,0066,40887,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17259,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251440,00+0,68352,00609,00536235 840
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305436,000,0035,93130,0500
LOMBARD INDUSTRIALBAAPRMETCS0005019157103,00+4,6848,95170,23151 545
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,00-1,0968,00168,006540
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700345,000,0040,00101,2800
MADETABAAJIMLECS0008420550346,000,00264,00800,0000
MAGNETBAAMAGNTCS000844795939,100,0024,05141,7510391
MAGNETONBAAMAGNECZ000507905366,79-4,9925,86300,0036524 378
MANHATTAN IFBFAIFUNCZ0008004603947,000,00731,00947,0000
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00175,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252223,00-4,70223,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,530,0012,0978,0000
MASSAGBAAMASSACS000500525556,22+4,9815,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105967,30-4,9918,5397,80704 711
MEDICAMENTABAAMEDIKCZ0008455755101,08-5,0067,00363,00242 426
MEOPTA PŘEROVBAAMEOPTCS000500896074,92-4,9936,87129,65322 397
METALIMEXBAAMETLXCS0008412458850,000,00440,001 500,001850
METALŠROT TLUMAČOVBAAMSROTCS000501075051,000,0042,33155,0000
METRA BLANSKOBAAMETRACS000501005730,00+4,9627,22210,0000
METROSTAVBAAMESTACZ00050065022 425,00-3,192 000,003 113,006381 547 150
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,0000
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054816,00-0,24686,001 959,006452 224
MILPA PARDUBICEBAAMILPACZ000508185123,510,0017,09109,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552189,57+0,2858,14364,00193 602
MITOP MIMOŇBAAMITOPCS000500915857,86-4,9936,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525840,26-4,9739,83156,9610403
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95261,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658886,00-4,93646,001 495,001210 632
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185077,50-4,7573,98284,001007 750
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158293,00+0,68180,06660,001 000293 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451152,460,00126,26305,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825836,01+4,9831,16335,001003 601
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652531,00+1,52523,001 105,0014979 119
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775014,300,0014,00164,7530429
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057337,00+0,59252,00400,00729245 673
MOTOKOV PRAHABAAMOTOKCZ0008412558151,000,00150,00417,0000
MOTORPALBAAMOTORCZ0005084558111,00+4,1268,00275,005555
MSABAAMSACZ0005016501700,000,00146,68701,008156 700
NAVOSBAAZZNPRCZ0009066551168,610,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385747,000,0037,82442,0000
NIA HOLDINGBFARDPGRCZ0008027109100,100,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255508,00+0,59397,00970,007940 132
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454379,000,00224,00492,00124 548
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275821,190,0021,1999,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353361,00-4,74325,001 294,0051 805
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415270,500,0060,37210,0000
ODKOLEKBAAODKOLCZ000906405160,000,0051,45199,5000
OHL ŽSBAAZSTBOCS0005028554570,00-4,84386,00840,00767437 190
OKDBAAOKDCZ0005100651155,000,0099,99181,863 862598 610
OKULA NÝRSKOBAAOKULACS000844595342,00+2,4327,55129,47284
OLMA OLOMOUCBAAOLMACZ0005101253315,00-3,07143,00890,001315
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755063,30-4,3643,94367,00322 026
OMNIPOL PRAHABAAOMNIPCZ000841375494,010,0078,00317,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852309,00+4,74207,00321,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401200,000,00131,00200,0000
OSTROJBAAOSTROCS000843555875,00-1,7450,52247,0025018 750
OTAVAN TŘEBOŇBAAOTAVACZ0005090852110,25+5,0028,98280,004441
OTAVA-PATRIABAAHOTOTCZ0009065959122,19-4,99114,00520,0000
O2 C.R.BAATELECCZ00090932094 190,00-0,422 705,004 390,007973 332 629
PALABABAAPALABCS000501325976,07+4,9943,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005026,17+4,9723,75108,8100
PARAMOBAAPARAMCZ0005091355625,00-3,10563,001 095,002415 000
PBS BRNO DIZBAAPBRSTCS000500795439,49+4,9925,57131,0017671
PEGA KRNOVBAAPEGACZ0009077608123,10+0,0880,87294,0091 108
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650101,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695819,30+4,9414,4395,6600
PHILIP MORRIS ČRBAATABAKCS00084188698 650,00+0,796 175,008 710,0052449 800
PILANA TOOLSBAAPILANCZ000500845827,270,0027,27304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053106,320,0092,09256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905197,030,0062,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 880,00+0,773 002,005 850,0065252 200
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751450,00+1,58311,00880,0062 700
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 183,00+0,16691,001 222,006374 529
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45231,00141 554
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054211,00+0,95180,00277,55708149 388
PLIVA - LACHEMABAALACHECZ0005096750365,000,00336,00711,0000
PLOMABAAZPDCS000845275136,38+4,9926,60126,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,000,00122,00210,004840
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,00102 500
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,050,0028,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453504,000,00477,00760,0084 032
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 480,00+0,282 390,003 616,0031107 880
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757290,000,0057,28290,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465237,280,0037,28173,2500
PORCEL.MANUFAKTURABAAPORCECZ0005098756826,000,00668,004 141,0021 652
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655137,18-5,0086,07750,00344 664
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785522,11-4,9811,9552,5000
PPF INVEST.HOLDINGBFAPCESCZ0009084505347,00+1,75213,00347,00580201 260
PRAG REAL VYSOČANYBAAPRAGACS0005069459141,000,00120,00298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 918,00-0,151 368,002 022,0095182 210
PRAGOEXPORT PRAHABABPRAGOCS0008412656831,000,00515,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00330,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775027,060,0027,061 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158106,000,0090,00152,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 825,00+0,271 700,002 830,0067122 275
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 750,000,001 750,003 550,0023 500
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659861,00-1,03813,001 937,004437 884
PRECIOSA LUSTRYBAALUSTRCS000841455346,41-4,9935,00173,63146
PREFA GRYGOVBAAPRFAGCS000843255589,25+5,0081,23421,0000
PREFA PARDUBICEBAAPRFPACZ000846545775,34-4,9971,94199,50382 863
PREFA PHA MALEŠICEBAAPREFACZ000508495475,700,0068,00315,0000
PRECHEZABAAPRECHCZ000509725361,750,0046,10309,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959210,000,00208,00830,0000
PRIOR IKBAAPRIODCZ0009034054223,00-4,70223,00764,0012527 875
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,19-4,99110,191 123,00101 102
PROJEKT KAPITALBFAKRUIFCZ000802540091,06+0,0634,84119,4936032 782
PROSPERITA IF ORL.BFAPROINCZ0008023900226,00+1,8098,00226,00515116 390
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652319,00+4,9388,23383,00206 380
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250238,00-4,80185,00539,002 474588 812
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704472,00+0,85229,00490,003 7101 751 120
P-D REFRACTORIESBAAMSLZCZ000501045438,200,0030,69159,5200
RAAB KARCH.STAVIVABAARAABCZ000510115446,400,0035,12135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215857,19+4,9923,88140,8000
RAKOBAARAKERCS00084187521 150,000,00965,001 525,0000
REDASHBFARENTCZ000909080930,00+4,2719,5076,80401 200
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653214,00-4,8869,66365,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940540,500,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509628,000,00381,00728,001 8251 146 100
REPROGENBAAREPRGCS000845746171,660,0051,30152,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509911,00-0,32687,001 066,004 4064 011 960
RMS MEZZANINEBAAPVTCS00084162512 206,000,002 100,004 800,0049108 094
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755287,000,00115,51634,0000
ROMO FULNEKBAAROMOCS000500305233,560,0017,15117,6000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755250,320,0045,42184,9300
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558699,00+4,95509,001 114,002819 572
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305242,880,0042,88181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455169,57+4,99140,00800,0071 187
RYBENA RUMBURKBAARYBRUCZ0009050951390,000,00211,00415,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858107,32-4,9994,40400,0000
R-TECHBAARUBENCS000845375972,00+2,4066,18123,00604 320
ŘEMPO PRAHABAAREMPOCS00082012575,69+4,985,4246,3000
SAFINA VESTECBAASAFINCS000501435673,64+4,9966,80177,8700
SAMKABAAPOTRVCZ000510455445,700,0045,70350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 201,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38665,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0030,80205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385481,260,0045,67624,0000
SČ ENERGETIKABAASEVENCZ00050780551 806,00+0,051 547,003 000,00916 254
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 393,00-4,962 205,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550611,00+0,65560,00763,003420 774
SECO TRANS M.B.BAACADMBCZ000820575460,100,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ000903365088,00+0,5187,55650,003264
SELIKO OLOMOUCBAASELIKCZ00084308571 240,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358265,00+1,14170,00599,006316 695
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356160,000,00115,49515,0000
SETUZABAASETUZCZ00084600521 041,00-4,931 004,002 401,003435 394
SEVAC PRAHABAASEVACCZ0009065850121,00-4,31121,00236,00161 936
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350756,00+0,13640,00813,00236178 416
SEVTBAASEVTCS0008442455100,000,0069,901 330,0000
SG - INDUSTRYBFAYSECZ0009087706165,98-0,31119,12196,001 236205 151
SHD KOMESBAASHDKOCS0008423851244,00-4,68123,06279,006014 640
SIDIA OLOMOUCBAASIDIACS0008419651197,600,00197,601 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385749,90+4,8323,40285,002009 980
SILNIČNÍ TECHNIKABAASISTRCS000502735835,000,0028,0367,1300
SILONBAASILONCZ000509445891,000,0040,00101,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 816,00-0,321 600,003 465,001934 504
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759735,000,00515,00950,005540 425
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825946,020,0036,10253,0000
SLH, A.S.BAASOLOCS000844635776,000,0059,20220,00241 824
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,00-1,8030,40160,00441 584
SM ENERGETIKABAASMENGCZ00050783522 560,00+0,392 330,003 182,001948 640
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 312,00-3,101 821,002 787,001432 368
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265951,90-4,9951,90770,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525182,080,0081,02195,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953113,610,0033,25180,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952555,00+2,02492,00746,00801444 555
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165157,730,0026,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,000,0046,0382,00201 020
SOLNÉ MLÝNYBAASOLMLCS0008429858157,000,00157,00330,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,500,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252209,00-5,00158,00936,0061 254
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550244,000,00236,00950,0000
SPOLANABAASPOLACS0008424958172,00+2,99111,00349,0011820 296
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285890,00+2,2760,20280,0037033 300
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705421,00+0,71292,00442,004 5321 911 504
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650787,00+1,1662,00106,222 963257 781
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606195,00-2,48126,00223,002 990583 050
STAROBRNOBACPIVOSCZ0008450350530,000,00404,00700,005026 500
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00188,63552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 805,00-0,551 729,002 170,002036 100
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 500,000,001 321,002 810,0057 500
STOCK PLZEŇBAALIKERCS00084185541 117,00+0,08903,001 314,0022 234
STRABAGBAASILOSCZ0008434107166,000,00143,00218,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654218,00+4,80120,42231,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 362,000,00616,002 200,003446 308
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656640,440,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050170,57+4,99130,33703,0000
SVABAASVACS0005024553130,000,00123,82210,0000
SVIT ZLÍNBAASVITCZ000507665337,80+5,0034,10118,0056021 168
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525390,93+5,0058,67193,0000
ŠKODABAASKODACS0005041250936,00+0,64821,001 173,001 5591 453 970
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,500,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857855,00-1,15855,001 458,00153130 815
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695924,75+4,9623,58170,2034842
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715495,78-4,9936,00173,2500
ŠMERAL BRNOBAASMERACS000502935422,500,0020,33144,9026585
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74198,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595244,10+5,0041,16144,7600
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235848,000,0045,20250,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457310,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805485,000,00189,00529,0012058 200
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354350,00+4,79110,00385,00207 000
T STRING PARDUBICEBAATSTRPCS0005028455256,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351192,00-1,03169,00390,00101 920
TATRABAATATRACS000501845677,20-1,2771,25165,371249 573
TEINVESTBAATMPCS00084430572 357,00+0,211 829,003 045,00818 856
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550563,000,00320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050299,000,00258,00676,00339 867
TEPLÁRNA PÍSEKBAATEPPICZ0005077156316,00-4,81245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255302,00+0,33285,00425,00164 832
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950223,00+1,36201,00404,0030467 792
TEPLÁRNY BRNOBAATPLBOCS00084521571 133,00-3,98650,001 563,001921 527
TEPLÁRNY KARVINÁBAATPLKACS0008434452428,000,00428,001 335,0000
TEREOS TTDBAAPRACUCZ000510485173,910,0038,8182,6000
TESLA JIHLAVABAATSLJICS000507285948,070,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135148,980,0020,09103,0000
TESLA LANŠKROUNBAATSLLACS000500465469,000,0064,08120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455668,390,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851364,000,00172,57364,0000
TEXLEN TRUTNOVBAATEXLECS000500945522,50-1,9622,14147,007158
TEXTILANA LIBERECBAATEXTICZ000509035741,69+4,9823,50316,001074 461
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745135,12-4,9710,93119,8800
THRALL VAGONKA ST.BAAMORVACZ000508555554,49+4,4845,00177,262109
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,78+4,9713,3072,0031458
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185732,760,0020,59145,0000
TOMABAATOMACZ000508855923,94+5,0022,80113,00521 245
TON BYSTŘICE P.HSTBAATONCZ0005090555190,050,00132,58930,0000
TONAKBAATONAKCS0005006055133,76+2,1047,00133,761 121149 945
TONASOBAATONASCS000842325746,490,0046,49144,5000
TOS ČELÁKOVICEBAATOSCECS000501465362,61-4,9939,78171,0030018 783
TOVÁR.MLÝN.STROJŮBAATMSCS000502705160,99-5,0043,70127,8000
TRANSAKTABAATRANSCZ000841335837,730,0037,73332,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655880,000,0038,10119,0700
TRANZABAATRANZCZ000507635626,820,0022,7562,2800
TREND V.I.F. PRAHABFBTRENDCZ000801690487,88+4,7923,0194,4250043 940
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045132,42+4,9821,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975034,96-5,0031,31178,509315
TRIOLA PRAHABAATRIOLCZ0005090753123,98-4,99114,00298,00141 736
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552155,00+2,64100,70266,001 143177 165
TUZEX PRAHABAATUZEXCS000841175716,87-4,953,6846,3019321
TYLEX LETOVICEBAATYLEXCS0005006154120,51+0,37118,00393,00607 231
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00185,25200,002390
TZPBAATZPCZ000508805453,00+2,0038,00746,002106
UNEXBAAUNISTCS000501575944,00+1,0343,22175,29512 244
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525226,35+4,9819,58102,0000
UNIPETROLBAAUNIPECZ0009091500126,10-4,32126,10141,0044 3625 700 690
UNITED ENERGYBAAPSZTECS00084586591 357,00+0,891 207,001 610,0079 499
ÚVMV CONSULTINGBAAUVMVCCZ000508325323,110,0023,11421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755216,00-3,57203,00355,0012727 432
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,600,0018,88151,9500
VČ ENERGETIKABAAVCENGCZ00050769501 612,00+0,681 463,002 996,005080 600
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 925,00-1,481 766,003 306,00611 550
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665846,360,0036,61125,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,000,0020,0081,4600
VERTEX LITOMYŠLBAAVERTECS00084147513 565,00+0,141 971,005 467,0050178 250
VET ASSETS A.S.BAAJIPCZ000500585070,00+1,4457,67355,0017212 040
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925845,35-4,9825,49349,0000
VHOSBAAVHOSCZ000904725446,07-4,9941,70180,0012553
VIGONA SVITAVYBAAVIGONCZ000508135676,30-4,0726,86135,00665 036
VIMPERSKÁ MASNABAAMPRVICZ0008457058235,00+4,9162,39235,0000
VINIUMBAAVINIUCS000842195463,66+4,9947,16201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052691,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,200,0050,00140,0000
VÍNO MIKULOVBAAVINOMCS000846515958,60+4,9951,28651,0000
VÍTKOVICEBAAVITKOCZ0005098558166,00-4,04134,00292,0052386 818
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905842,000,0026,13180,0600
VLNAPBAAVLNAPCZ000508765039,900,0025,4195,0000
VMV HOLDINGBAAMASOPCZ000509995265,170,0040,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957849,00-0,70790,001 930,00594504 306
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1692,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450420,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015015,44-4,9815,44188,6300
VULKANBAAVULKACZ0005100453230,00+0,87207,00544,0081 840
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,000,0091,23390,002220
WIENERBERGER C.P.BAAJICIHCS0008415857154,000,00132,33321,0000
XAVEROVBAAXAVERCS000844065782,130,0060,29399,0000
YTONGBAAPORBECS0008420162250,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,00992,0000
ZBROJOVKA BRNOBAAZBROJCS000504065885,05+0,0565,01200,00423 572
ZBROJOVKA VSETÍNBAAZBROVCZ000500495249,40+2,2736,10146,9070034 580
ZČ ENERGETIKABAAZCENGCZ00050773542 419,00-0,161 911,002 556,001945 961
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953151,000,00145,60422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635326,000,0012,5240,0000
ZETORBAAZETORCS000502926363,12+1,8040,77190,0030018 936
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253220,000,00106,20229,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509313,00+4,68125,00313,002 020632 260
ZPA PEČKYBAAZPAPCCS0005013655163,28+4,9954,20206,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,330,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 524,00+0,261 425,001 910,00241367 284
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,00-1,117,00219,0015120
ZVVZBAAZVVZCZ0005081653345,00+4,86225,00770,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615861,100,0061,10302,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,700,0023,00115,7800
ŽĎASBAAZDASCS0005031152558,00+0,35389,00665,00188104 904
ŽDB BOHUMÍNBAAZDBCZ0005098152114,00-5,0081,48342,00232 622
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854160,00-4,76150,00327,00355 600
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656255,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085641,46-4,9941,46176,2000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557245,000,00163,10551,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903468,000,00336,00536,001 898888 264
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 170,000,002 050,002 815,0077167 090
ŽOS NYMBURKBAAZOSNYCZ000904835133,000,0022,81135,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,550,0011,00266,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295954,08+4,9849,54340,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707811,00+0,12445,00828,00828671 508