Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 5:55
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.12.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.11.199409.12.1994
13.12.199411.01.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803850,00+429,00645,001 320,008874 800
ADOKA KVBAASTMONCS0005042654106,83281,0000
AERO HOLDING PRAHABAAAEROCS0005002864180,00-401,00145,81350,001 049188 820
AGB IF I PRAHABFAAGFIECZ0008008703220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726760,50421,0000
AGROBANKA PRAHABAAAGBACZ00080214092 350,00-485,002 350,002 600,007021 649 700
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959180,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351291,00-490,00220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,38+499,0051,00204,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,47140,6200
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852127,26261,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065964,51+499,0056,89221,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306454,46+499,0036,27101,4200
AGROVYSOČINABAAAGVYSCS0008463162110,00-476,0058,48115,50647 040
AGROWEST PLZEŇBAAAGRWCS0005024751149,62+499,0094,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,50200,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155447,94+499,0039,45193,6000
ALFA-INVESTBFAALFINCZ000909330816,50-294,0013,9935,001 65527 308
ALIBONA LITOVELBAAALIBOCS0008431060194,48+499,00135,38396,0000
ALMETBAAALMETCS0005035757400,00+178,00356,001 500,0041 600
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753290,00+469,00153,65540,0000
AMMANN CRBAASTVSTCS0005003755120,00+428,0063,90238,00506 000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,001 230,0000
AO PRAHABAAAOPPHCS000820146378,54+500,0074,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00-5 000,00250,00500,0000
ARMABETON PRAHABAAARMABCZ0005006353875,00-79,00440,001 860,00347303 625
ARMATURKA Č. TŘEB.BAAARMATCS000502775490,25-500,0090,25550,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,42235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160365,001 800,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954971,00+10,00432,001 485,00260252 460
ATAS NÁCHODBAAATSNACS0005028257192,85-500,00160,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068300,00+489,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459244,00834,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396868,72+499,0053,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25194,0800
AVIABAAAVIACS0005020759199,50+500,00119,44600,0011021 945
AVIA KUTNÁ HORABAAAVIAKCS0005014455118,00-473,0072,46359,002236
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559870,00-333,00850,002 500,0076 090
BALNEA PRAHABAABALNECS0008437661384,00+491,00250,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 205,00+41,00910,001 970,00596718 180
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,000,00910,001 970,00596718 180
BÁŇ.STAVBY MOSTBAABASMOCS000501275698,61-499,0098,61180,0834734 218
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350212,00+495,00160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 555,00-489,001 395,002 695,001218 660
BELAGRABAAZZNBRCZ0008449055126,95+499,0090,25260,0015319 423
BERGER BOHEMIABAANSILCS0005023456580,00+229,00448,001 050,001580
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155231,00+500,00103,33300,00327 392
BIOCELBAABIOCECS0005017953675,000,00315,00690,00590398 250
BIOMA DŘEVOHOSTICEBAACUKRECS000843205065,000,0054,17188,7615975
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462993,00+496,00741,001 895,00129128 097
BMTBAABMTBOCS0005030758100,000,0093,10501,00141 400
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607182,00+55,00135,00276,00700127 400
BOHEMIA SEKTBAAVINZACZ00084452511 615,00-500,00880,003 120,0058 075
BOHEMIA VIDEO ARTBAABOARTCS0008440855215,001 030,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454291,00+467,00190,95627,002582
BONECO BENEŠOVBAABONECCS0008426664780,00+303,00378,00780,003023 400
BOTASBAABOTANCS0008414959585,00-487,00450,001 050,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150780,001 555,0000
BRANO-ATESOBAAATESOCS0005012350547,00+499,00360,00900,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509326,00+482,00283,001 080,0000
BSH HOLICEBAATOSHOCS0005042951151,93+499,00125,00400,00203 039
BUZULUK KOMÁROVBAABUZULCS0005015452325,00605,0000
BVV BRNOBAABVVCS00084128544 095,00+500,002 315,007 235,00100409 500
BYSERVIS HOLDINGBAABYSERCS0005007558407,00-490,00265,00792,00166 512
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975977,90-500,0074,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 800,00+495,001 000,003 600,0088158 400
CARBORUNDUM ELECT.BAACARBOCS0005015361185,00860,0000
CEMBRIT MORAVIABAAEZACS0008430153102,89385,0000
CEMENT HRANICEBAACEMENCZ00051094541 095,00+478,00601,002 875,0000
CEMOS OSTRAVABAACEMOSCZ0008433356150,00-192,00102,17720,0016424 600
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83417,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152126,00-382,00122,55569,00303 780
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425263,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166191,90-500,00133,20405,00356 717
CIHELNA ŘEPOVBAAKORAMCS0008427852420,00+243,00245,001 250,00104 200
CINEMART PRAHABAALUCERCS0008437851326,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405493,00+489,00405,002 560,0000
CRISTAL PALACEBAACRISTCS0008446456350,001 300,0000
CS TRADING PRAHABAACSTRGCZ0008416559421,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357410,00-487,00156,01530,00124 920
CUKROVAR DRAHANOV.BAACUKRDCS000843215965,00+343,0048,12135,00885 720
CUKROVAR HODONÍNBAACUKHOCS000842185539,00+265,0026,00190,00371 443
CUKROVAR KOJETÍNBAACUKRKCS000843225885,74-499,0051,03233,0000
CUKROVAR LITOVELBAACUKRLCS000842865251,21+498,0048,78310,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358122,11+499,0060,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558176,40+500,00107,17240,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,00847,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 180,000,001 950,007 045,002145 780
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 195,00+492,002 355,006 530,0026 390
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350459,000,00425,001 850,002 076952 884
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 795,00+169,00850,002 310,0080143 600
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 480,00+148,004 990,0022 000,00210 960
ČESKÁ SPOŘITELNABAACSPOCZ0008023801294,00-485,00294,0014 650,0012 6373 715 278
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 305,00-21,001 900,004 850,003478 370
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955360,00+102,0048,91250,00160
ČESKÉ LODĚNICE PHABAACELODCS0005006956127,93+499,00121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185499,75310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 950,00-250,001 520,004 875,002039 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 900,000,00720,002 425,00221419 900
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741800,00+62,00613,001 425,001 8901 512 000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 345,00-37,001 295,002 900,002 9253 934 125
ČKD DUKLA PRAHABAACKDDCS0005005750145,76-499,00137,75452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805172,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390836,00-158,0034,84131,7616576
ČKD POLYSERVIS PHABAACKDYSCS000502005640,00200,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765180,000,00171,48580,00861154 980
ČKD SLANÝBAACKDSCS000500815070,00+125,0050,32187,001057 350
ČNIMFBFACNIMFCZ0008018306441,00+500,00400,00517,0010546 305
ČNIOPFBFACNIOPCZ0008018207500,000,00437,00560,002613 000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 450,00+87,002 800,0014 520,003161 090 200
ČS KERAMIKA PRAHABAACSKERCZ0008411956570,00-484,00395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550142,00+142,00114,00330,0032245 724
ČSAD BRNO ČERNOV.BAACADBCCS000820305566,00+346,0043,00198,00251 650
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18174,2400
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754115,000,00101,00172,181115
ČSAD HAVÍŘOVBAACADHCS0008200853204,00+461,0079,39204,0010521 420
ČSAD JABLONEC N.N.BAACADJACS000820045776,40+498,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62100,0000
ČSAD OSTRAVABAACADOSCS0008200556125,000,0091,13195,00506 250
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS0008201059106,60+499,0053,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267110,00+29,0062,50250,0013514 850
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368100,000,0075,78144,00232 300
ČSKD - INTRANSBAAINTRACS0008201364234,00+400,00144,35350,0092 106
ČZ STRAKONICEBAACZSTRCS0005004258375,00-259,00320,00635,00484181 500
DAKO-CZBAADAKOCS000503555957,86-499,0057,86224,00331 909
DAS PŘÍBRAMBAADASCZ000842465280,000,0065,88381,00322 560
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 260,00+249,001 630,004 050,003681 360
DIESEL PRAHABAASKODDCS0005007657205,00-465,00203,00505,00449 020
DOAGRABAAZZNDOCS0008444352121,00+83,00108,89500,004484
DOBA BAKOV N.JIZ.BAADOBACS0008465951109,98+499,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 200,000,00530,001 870,003238 400
DOMES KARLOVY VARYBAADOMESCS000820206554,18250,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467248,00+464,0093,75375,0000
DOPLA PAPBAAPAPCS00050231591 175,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266210,00+500,00117,90284,005010 500
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65320,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459430,00+238,00350,001 035,0041 720
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350190,00800,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261860,000,00211,001 685,001860
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945251,38200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935490,25-500,0062,90187,5000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750502,00+60,00369,00943,009648 192
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454330,00+476,00199,00661,001330
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48197,4700
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651121,38915,0000
DST TRUTNOVBAADSTTUCS000845325493,00204,0000
DYAS UHER. OSTROHBAADYASCS0008451555242,00+476,00125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050721,00-488,00180,90860,006043 260
EGO CHVALETICEBAAEGOCS000844815577,20+499,0073,53385,00302 316
EGÚ BRNOBAAEGUBOCS0008464053175,66+499,00138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030332 675,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005200,000,00129,24525,0061 200
EKOPROJEKT PRAHABAAEKOPRCS000841795274,10-500,0074,10502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 000,00+471,00596,002 190,00135135 000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 745,00-494,001 900,0010 050,003991 494 255
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335687,98-499,0061,13192,00746 511
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755109,25302,0000
ENERGOAQUABAAENRGACS0008419750108,00+485,0080,32190,0080386 724
ENERGOINVEST CZBAAENGPRCS0008440152152,95-500,00152,95605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653754,00+53,00323,001 000,001511 310
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859150,72922,0000
EPABAAEPACS000844135893,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663400,00+498,00300,00968,003012 000
ETABAAELEPRCS00050051561 940,00+486,001 260,004 075,00138267 720
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS0005022854940,002 080,0000
EXICO PRAHABAAEXICOCZ000841165942,86401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 755,00+189,002 300,005 280,00830 040
FAGRONBAATAMDACZ0008461209127,00-476,00112,82450,008310 541
FARMET Č.SKALICEBAAFRMETCS000503505477,17+499,0070,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 580,00+38,002 120,005 390,00125322 500
FAVORIT ROKYCANYBAAFAVORCS0005041367417,00+477,00398,001 460,0041 668
FERONA PRAHABAAFERONCS0005019652341,00+492,00278,00562,007625 916
FEROX DĚČÍNBAAFEROXCS0005003367223,00-470,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060500,00+204,00247,001 100,0042 000
FERRUM FRÝDLANTBAAFERRUCS000501805061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456435,00+481,00365,001 190,003113 485
FINOP HOLDINGBAAFINOPCZ0008418001390,00+51,00370,001 280,007930 810
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,08181,5000
FORMBAAFORMCS0005011253153,43-499,00126,00254,0011016 877
FRANZ EDER TACHOVBAATEROZCS000502335746,75-499,0046,75281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052280,00924,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657115,42+499,0049,14125,001115
FTL-FIRST TRAN.LI.BAAFLTCS0008202552231,00+500,00150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009530,00-185,0085,001 200,0042 120
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 835,00+485,00900,001 835,00100183 500
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863317,00-480,00240,001 210,0000
GASTRONOMIABAAGASTRCS000843285257,00250,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655141,00+173,0064,80181,5015021 150
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554142,14-499,00101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452415,00+146,00198,00500,00208 300
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358197,60724,0000
GRAFIATISKBAAGRAFTCS0008416756250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152113,19-499,00113,19450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 300,000,001 085,003 520,00911 700
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652328,00-492,00328,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651187,57+499,0090,81250,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575685,74431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708549,00+166,00488,00902,001 031566 019
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105530,00-185,00480,00900,00583308 990
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752700,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 160,00+46,00950,002 930,0050108 000
HOLCIM ČESKOBAACEVAPCZ00084192561 060,00+495,00795,001 800,00117124 020
HOLCIM (ČESKO)BAACIZKOCZ00084189511 060,000,00960,002 450,001212 720
HOME PRAHABAAHOMECS0005022565144,34+499,0063,671 125,00699 959
HOTEL ČERNIGOVBAACERNICS0008453452800,00+362,00592,001 100,001310 400
HOTEL FORUM PRAHABAAFORUMCS00084428511 000,00+214,00979,003 150,001818 000
HOTEL IMPERIAL OVABAAIMPERCS0008435855488,00-487,00378,001 450,0000
HOTEL JALTA PRAHABAAJALTACZ00084372581 260,00+500,001 050,004 465,0000
HOTEL PALACE OVABAAPALAOCS0008435152133,891 185,0000
HOTEL PANORAMABAAPANORCS0008438354900,00+78,00650,002 000,007264 800
HOT.ESPLANADE PHABAAESPLACS00084178531 745,000,001 745,003 505,0011 745
HOT.INTERNATIONALBAAINTERCS0008436853523,00-490,00463,001 430,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558293,00+103,00266,00877,00288 204
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60446,0000
HYDROPROJEKTBAAHYDROCZ0008441805800,00+165,00216,00865,003024 000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056215,00-444,00136,00820,0051 075
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357787,00+493,00250,00799,001612 592
CHEMOFONDBFACHEMFCZ0009092409210,00+447,00196,20440,00183 780
CHEMONT BRNOBAACHMNTCS000502895060,23300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155691,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850104,50-500,0073,53450,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553542,00-491,00409,001 210,0000
CHIRONAX PRAHABAACHIROCS000846496251,04+499,0039,83399,0013664
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 330,00-500,001 125,002 950,002634 580
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 800,000,002 150,004 150,00100380 000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895172,20-500,0072,20311,0000
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069987,00+500,00760,003 215,001987
IF BOHATSTVÍBFABOHATCZ0008011301883,00+22,00540,001 330,00877774 391
IF ENERGETIKY PHABFAENERGCZ0008010907760,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905231,00+43,00105,30750,005011 550
IF MORAVIA INVESTBFAMORINCZ000802250698,57-499,0098,57216,0000
IF OBCHODUBFAOBCHOCZ0008011103630,00+294,00450,00985,0014591 350
IF PRAGOFONDBFAPGFONCZ000800900887,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 300,000,00750,001 840,009311 210 300
IH MOSKVA ZLÍNBAAMOSKVCS0008452355195,21+499,00180,00800,00203 904
IH OLYMPIK PRAHABAAOLYMPCS0008437067735,00-200,00725,001 650,0075 145
IH PARKHOTEL PRAHABAAPARKHCS0008439568722,001 650,0000
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835681,25+498,0065,00250,0000
IMEX PRAHABAAIMEXCS0008415956880,00-67,00566,001 615,001311 440
IMO CHOMUTOVBAAMASCHCS000845996249,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057420,00-232,00252,00572,00208 400
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050800,00+37,00356,00808,007761 600
INGSTAV ZLÍNBAAINGUHCS0005040054457,00-498,00225,00500,00156 855
INSPEKTABAAINSPECZ00084129541 640,00-492,001 600,004 990,0011 640
INTERGEOBAAINGEOCS000844115053,20268,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757441,00-200,00390,001 235,00167 056
INTERKUPON HOL.PHABFAINTKUCZ0009088803184,90+499,0077,55450,0051394 854
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459450,000,00397,001 035,004520 250
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 205,00-138,002 880,008 000,0046147 430
IPF KOMERČNÍ BANKYBFAKBCZ0008012804540,00-91,00399,00981,002 4511 323 540
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,00-476,00900,002 250,001214 400
IPS SKANSKABAAIPSCZ00051101551 900,000,001 000,003 170,00323613 700
ITEC GROUPBAAELTONCZ000502695550,000,0030,19150,0017850
JABLONEX JABLONECBAAJABLXCS0008412151358,00+498,00281,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753218,00600,0000
JANKABAAJANKACS0005003953219,00-478,00216,00500,0010021 900
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 495,00-477,001 395,002 640,0057 475
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096480,00+25,0069,68169,40201 600
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750170,16+499,00130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 400,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451185,92-499,00156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302396,00+476,00310,001 200,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 225,00-466,00900,001 960,002429 400
KABLO ELEKTROBAAKABLOCS00050341561 805,00-500,001 300,002 770,00610 830
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556700,001 375,0000
KAROSERIABAAAVIABCS000503215084,55-500,0077,62300,00958 032
KARTOGRAFIE PRAHABAAKARTOCS00084375541 340,00+468,00365,001 560,002128 140
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 210,00+476,00955,002 000,0000
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550769,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 555,00+492,002 215,004 310,0040102 200
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650141,00-161,00124,64242,00202 820
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256601,00-414,00365,001 055,0042 404
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856160,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559145,00+117,00127,34396,006870
KOMERČNÍ BANKABAAKOMBCZ00080191061 445,00-493,001 445,007 200,0014 91321 549 285
KONEBAAKONECZ0005007757404,00+493,00265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,002 810,0000
KOVO CHEBBAAKOVCHCS0005003169172,38-499,00172,38860,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ0008460151117,58+499,0079,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954137,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851371,00-487,00284,00507,00207 420
KOVOLIT MODŘICEBAAKOLITCS0005005057191,90-500,00134,70510,00112 111
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00150,0000
KOVONABAAKOVNACS0008418653290,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459565,00+482,00400,001 005,0021 130
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966127,33+499,0071,09210,004509
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464160,88+499,00135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225668,40200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154278,00786,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459294,00-485,00254,00840,006017 640
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 200,00-434,001 700,006 580,00715 400
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756388,00+486,00282,00520,002710 476
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754289,000,00201,00532,003510 115
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004845,000,00648,001 395,002 1411 809 145
KUNZ HRANICEBAAKUNZCS0005018753197,60-500,00190,00480,0012524 700
KVANTO IPFBFAKVANTCZ0008026002700,00-14,00640,00940,0011580 500
KVATROO FINANCEBAAKOHUDCS0005011956395,00+422,00200,002 720,00103 950
LADA SOBĚSLAVBAALADACS0005005669100,36-499,0093,00250,0000
LANAREST BRNOBAAMOSILCS0005031053105,000,0073,35210,0032233 810
LANEXBAALANEXCZ00050168571 650,00-90,001 625,003 705,0046 600
LARM NETOLICEBAALARMCZ0005036251248,00-498,00248,00820,00112 728
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557409,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556627,00-500,00558,005 565,004729 469
LÁZNĚ LIBVERDABAALIBVECS0008422952101,71550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851597,00+455,00125,001 320,003520 895
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153271,00-491,00188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251334,00-484,00248,00633,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853137,75-500,00123,50300,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,001 165,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055393,00-484,00393,001 610,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258323,00-500,00291,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159420,00-186,00361,001 150,002840
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256600,000,00270,00750,001710 200
LIBERTA MĚLNÍKBAALIBERCS0005014059102,64562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465899,00+490,00646,005 060,0000
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454283,00-471,00225,00312,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058182,89+499,00115,22500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757404,00+493,00287,001 330,0000
LITES LIBERECBAALITESCS000504175599,75-500,0099,75300,0012112 070
LOMBARD INDUSTRIALBAAPRMETCS0005019157193,31+499,00165,84370,0000
LONKA PŘÍBORBAALONKACS0005010651570,00-86,00406,00750,002011 400
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054161,70+500,00140,00550,00101 617
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 825,00+488,001 300,003 580,00100182 500
MAGNETBAAMAGNTCS0008447959199,50-500,00177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354117,94-499,00117,94530,0000
MARILA ROKYCANYBAAMARILCS0008418356137,30550,0000
MASNA STUDENÁBAAMASNACS0008456356396,00-480,00396,001 595,00114 356
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,79-499,0097,79500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045064,41356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565857,45+498,0039,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355152,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,74472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665700,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252346,00+484,00205,00432,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067180,00+185,00138,48620,009717 460
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451220,00+476,00200,00916,00112 420
MASSAGBAAMASSACS0005005255945,00-63,00662,001 980,004340 635
MATEBAAMATECS000501096629,73211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457240,00+480,00125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960117,67+499,0085,00280,0026731 418
MERKUR PRAHABAAMERPHCS000843906335,95259,0000
MERKURIA PRAHABAAMERKUCZ0009079000440,00+476,00366,001 800,00146 160
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,001 800,0000
METALIMEXBAAMETLXCS00084124582 835,00+500,002 180,004 540,00719 845
METALŠROT TLUMAČOVBAAMSROTCS0005010750153,65528,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00838,0000
METRA BLANSKOBAAMETRACS0005010057166,00+375,00151,62425,0012220 252
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ0005006502909,003 090,0000
MEVABAAMEVACS0005039353130,22-499,00130,22394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857926,00+498,00665,001 705,0000
MILETABAAMILETCS000502745769,27359,0000
MILKO LIBERECBAAMILKOCS0008461059164,58+499,00146,67589,00101 646
MILO OLOMOUCBAAMILOCS00084300541 795,00+56,001 100,002 500,00100179 500
MINERVA BOSKOVICEBAAMIRVACS0005005552175,00-56,00135,00360,0011620 300
MITOP MIMOŇBAAMITOPCS0005009158419,00-498,00232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455130,00+400,00125,00500,00121 560
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953229,00+456,00161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008530,00+495,00321,00793,0021 060
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654340,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09638,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753134,50+459,0087,15288,00506 725
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,98300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159418,00+476,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957179,00-30,0095,48927,0061 074
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252936,00+493,00125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658622,00-430,00504,001 280,0042 488
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550260,00+276,00220,00959,00102 600
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056531,37+498,0029,88140,0024753
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158788,00+368,00531,001 210,002015 760
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451500,00+309,00351,001 240,00199 500
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258810,00+24,00701,001 900,001713 770
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 005,00+50,00569,001 580,00238239 190
MOR.TŘEB. STAV. P.BAAMTSTACS000504345452,25-500,0049,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,87660,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558190,00+52,00189,00480,003570
MRAZÍRNY PRAHABAAMRAPHCS0008442968179,13+500,00110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958287,00715,0000
MSABAAMSACZ00050165011 310,00+274,00720,001 775,005673 360
MSDZ ŠUMPERKBAAMSDZCZ000841985083,25-499,0083,25400,0023519 564
MTH PRAHABAAMTHCS000820186954,15-500,0054,15200,0010542
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556986,00-473,00800,001 940,0043 944
NATE CHOTĚBOŘBAANAPTECS0005027853757,00+499,00251,001 635,001410 598
NAVARA NOVOSEDLYBAAAVIANCS0005032051138,60504,0000
NEALKO OLOMOUCBAANEALKCS0008463857950,00+10,00949,002 880,004138 950
NOVING ŘÍČANYBAANOVINCS0008425351120,00346,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751120,000,0086,26441,00253 000
NYCOMBAANYCOMCZ0009032058106,19+499,0071,91191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00742,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240794,00196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 430,00+476,00831,001 690,00150214 500
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18355,0000
OBILABAAOBILACZ000842720077,17+499,0070,00500,00181 389
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00250,0000
OBNOVA BRNOBAAOBNOVCS0008452660161,96+499,00115,41500,0020032 392
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553472,00-63,00256,00867,0031 416
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154279,00+488,00130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554501,00+224,00200,00620,0016884 168
OKULA NÝRSKOBAAOKULACS0008445953605,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754499,00-495,00435,001 030,005527 445
OMYA VÁPENNÁBAATERAMCS0005017359750,000,00585,001 010,0075 250
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350173,61+499,00165,35434,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159113,55+499,0081,27384,006681
ORPABAAVCPAPCS0005005958775,00-490,00440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343220,00-476,00174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857189,53-499,00103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355241,00+478,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00721,0000
OSTROJBAAOSTROCS0008435558260,00+116,00201,00454,004411 440
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164252,00700,0000
PALABABAAPALABCS0005013259785,00-125,00780,002 395,006551 025
PANKRÁCBAAPANKRCZ000903320546,96-499,0046,96180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 000,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954415,00-235,00388,001 495,007029 050
PCB BENEŠOVBAACKDBNCS000501375458,78221,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667350,00-28,00204,00491,00103 500
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206984,05-499,0062,50125,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 835,00+500,002 700,0012 650,00322912 870
PHOENIX LÉK.VOBAASTUMPCZ0009079505245,00-466,00240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975190,00225,0000
PILANA TOOLSBAAPILANCZ0005008458107,50-499,00102,64360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 035,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053770,00-191,00770,002 875,0053 850
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457343,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 580,00-83,003 500,0010 465,001968 020
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 200,00-361,00980,002 300,0089 600
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 910,00-497,001 605,003 935,001324 830
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200551,00+18,00401,001 810,005530 305
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467605,00-396,00503,001 450,00169 680
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 950,00+16,002 660,007 965,00105309 750
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00600,0000
PLOMABAAZPDCS0008452751139,66+499,0092,64313,00253 492
PLYNOSTAV PARDUB.BAAPLYPACS0008455952786,000,00600,002 010,005039 300
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 900,00+357,002 750,0010 555,00156452 400
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00825,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,08250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951169,81+499,0096,00336,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652127,69750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400545,53+498,0034,00266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87148,7900
POLYGRAFIABAAPLGRACS0008415162182,70495,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 805,00-500,001 385,005 000,0035 415
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202716,00-271,00485,001 160,006345 108
POTRAVINY CENTRUMBAAPOTCECS000844265395,35486,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855115,20+499,0083,89281,00232 650
POZEM.ST.PŘEROVBAAPSPRCZ0005017509140,60-500,00140,60341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875149,64+499,0047,28198,0018894
PPF INVEST.HOLDINGBFAPCESCZ0009084505283,00+216,00168,00648,00587166 121
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406267,00-464,00156,01648,0013034 710
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604280,00+35,00144,35648,0024668 880
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307270,00+150,00160,38648,0024064 800
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685183,46-499,0077,44281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955151,20-499,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459120,00+460,0070,74460,00151 800
PRAGA ČÁSLAVBAAOPSTACZ0005014555119,74+499,00100,00493,00809 579
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766500,000,00361,001 100,00147 000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 160,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455410,00-487,00247,00972,0052 050
PRAKOM BRNOBAAPRAKOCS0008461562242,00+476,0051,00242,0000
PRAMEN PÍSEKBAAPRAMPCS000845775053,59+499,0040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,00-248,00950,001 810,001 1011 078 980
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357275,000,00198,00600,0071 925
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666240,000,00186,82798,00245 760
PRECIOSA LUSTRYBAALUSTRCS0008414553576,00-383,00555,001 650,0021 152
PREFA BRNOBAAPRFBOCS000504055997,75246,0000
PREFA GRYGOVBAAPRFAGCS000843255598,01363,0000
PREFA PARDUBICEBAAPRFPACZ000846545779,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00125,0000
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085357,85+499,0037,61500,006347
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959307,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035185,00+373,0078,04321,003255
PRIOR ZLÍN ODBAAPRIZLCS0008450151242,00-472,00182,70500,003726
PROAGRO KLATOVYBAAPRAGRCS0008446555119,63+499,00102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195371,17-499,0051,45220,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808651,00-91,00361,001 120,003623 436
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059348,00+481,00271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710075,72235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250700,000,00451,001 190,00226158 200
PSGBAAPSGCS0005006469106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958180,00-223,0070,00292,00142 520
PUDIS PRAHABAAPUDISCS000843815678,28500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704420,000,00300,00900,001 530642 600
P-D REFRACTORIESBAAMSLZCZ000501045466,37253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 225,000,001 930,006 200,001431 150
RAPIDBAARAPIDCZ00084132593 035,00+483,001 715,004 180,0000
RAŠKABAARYBENCS0008431656402,000,00402,001 405,00187 236
REAS BRNOBAAREASCS000845095385,50-500,0067,80250,009770
REDASHBFARENTCZ0009090809142,50-500,00141,55405,00202 850
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653396,00-480,00194,401 000,0000
RENATEX CZBAACISOSCS000843265458,67500,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605205,00-465,00180,06900,0051 025
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 300,00+77,00730,001 605,00602782 600
REPROGENBAAREPRGCS000845746179,03+499,0063,00250,00191 502
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509628,00+484,00460,001 020,00326204 728
RETEX IVANČICEBAARETEXCS000502985976,65+500,0073,00418,008613
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162513 190,00+126,001 700,006 050,001444 660
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755221,00+45,00162,00275,0012327 183
ROMO FULNEKBAAROMOCS0005003052171,48800,0000
ROTEXTILEBAAROTEXCS000504285247,56+498,0039,43500,0000
ROVNER BRNOBAAFIRNCS0008450250300,000,00157,20605,0041 200
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907323,00-500,00293,00635,004614 858
RUVEBAARUVECS000843935254,52161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455359,000,00304,00900,004215 078
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73206,0000
R-TECHBAARUBENCS0008453759338,00-478,00338,00839,0011237 856
ŘEMPO PRAHABAAREMPOCS000820125764,60-500,0053,95270,001519 755
SAFINA VESTECBAASAFINCS0005014356601,000,00398,001 245,004828 848
SAKASBAAOBSTCS0005038553114,88+499,0065,00500,0018020 678
SALMA HR.KRÁLOVÉBAASALMACS0008455267317,00-480,00188,63539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751207,00+454,00163,62504,00193 933
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SANJO KUTNÁ HORABAASANJOCZ00090758000,000,0000
SAO PRAHABAASAOCS000502146872,01+498,0068,59162,009648
SAPOR KUTNÁ HORABAASAPORCS000842806692,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50218,0000
SAURER CZECHBAAELTEXCZ0005109009118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854920,000,00700,001 260,006559 800
SČ INVESTORSKÁBFASEVCECZ000908810097,65+500,0061,33174,3122622 069
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550675,00-160,00450,001 140,00823555 525
SČCBAASCCIHCS000846075497,85-500,0087,97308,00767 437
SELIKO OLOMOUCBAASELIKCZ00084308571 680,000,001 080,003 100,003558 800
SELLIER & BELLOTBAASELBECS00050133581 230,00+250,001 090,002 055,003036 900
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356365,00+138,00295,00790,00155 475
SEPAP ŠTĚTÍBAASEPASCZ00051014021 730,00-57,001 100,001 815,00108186 840
SETUZABAASETUZCZ00084600522 550,000,001 400,004 070,003384 150
SEVEROSKLO N.BORBAASEVSKCS0008460655303,00-471,00241,00762,0000
SEVTBAASEVTCS00084424551 870,00+108,001 475,002 480,0070130 900
SFINXBAASFINXCS0005036458497,00-60,00336,001 020,003517 395
SG - INDUSTRYBFAYSECZ0009087706315,00-125,00285,00605,002 872904 680
SHD KOMESBAASHDKOCS000842385193,00631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS0008419651153,18+499,0080,87450,00203 064
SIFBFASIFCZ00080215082 340,000,002 210,004 235,001330 420
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555215,00-486,00215,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354164,431 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753410,00+24,00125,00410,00249 840
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652190,00-430,00150,00441,00183 420
SILNIČNÍ TECHNIKABAASISTRCS0005027358128,99+499,0062,00180,0047861 657
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS000845466683,231 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 195,00+191,001 900,007 020,00127405 765
SKLO UNION TEPLICEBAASKLTECS00084148501 080,00-136,001 065,003 485,00479517 320
SLADOVNA HODONICEBAASLADHCZ00084525541 055,00+497,00810,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835963,18161,7100
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950246,00+468,00224,001 250,001246
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18400,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259261,00-439,00153,60399,0018046 980
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357274,00+498,00234,00733,00256 850
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557367,00-492,00188,00641,006022 020
SLUVIS PRAHABAASLUVICS000843735631,60+498,0030,1097,2017537
SM VOD.A KAN.OVABAAVOKAOCS0008435251159,50+126,00120,04298,0010015 950
SMP CONSTRUCTIONBAASTAMOCS0005022953634,00+496,00530,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055111,000,00107,40194,70849 324
SOLNÉ MLÝNYBAASOLMLCS00084298581 200,000,001 135,003 035,001416 800
SPALOVNA PHA VYSOČBAASPAPHCS0008439857360,00+495,00320,003 180,008129 160
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69231,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 595,00+493,00550,001 830,0097154 715
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164386,00+489,00314,00750,001386
SPOLANABAASPOLACS0008424958649,00-497,00500,001 095,003422 066
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600470,00-105,00418,00980,002 048962 560
STAMONT BRNOBAASTAMTCS000504015358,65+499,0051,65149,0400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565837,6092,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457151,44292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,003154 560
STATEK DALOVICEBAASTATDCS000844545855,000,0053,46315,005275
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565105,42+500,0067,14500,00202 108
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675890,04-499,0079,63225,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295254,00-417,0054,00250,0010540
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44160,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754103,69+499,0069,37260,00141 452
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650425,00+71,00365,00802,0031 275
STAVOKOMB. LIBERECBAASTKIBCS000503885046,49+499,0030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763246,00+468,00227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,00218,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625086,18250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435351,04+499,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959130,87-499,00116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716767,51+499,0015,63250,0000
STOCK PLZEŇBAALIKERCS00084185542 020,00+74,001 795,004 180,002142 420
STRABAGBAASILOSCZ0008434107460,00+199,00128,00472,0010046 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654810,001 825,0000
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 295,00+485,001 100,001 795,003545 325
STROJEXPORT PRAHABAASTREXCZ0008412756110,11400,0000
STROJIMPORTBAASTRIMCZ0008464153115,00400,0000
STROJINGSTAV BRNOBAASTRINCS000503165732,99-498,0028,88144,6300
STROJINTEX IDPBAAIDPCS0005012053127,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53240,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050480,00774,0000
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS00050227551 350,00+465,00474,001 350,0000
SUZOPBAASUZOPCZ0008421054219,001 800,0000
SVABAASVACS000502455390,000,0090,00264,00706 300
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253438,00+478,00333,00630,002510 950
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154105,71279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS0005031251151,07-499,0093,75550,0000
ŠKODABAASKODACS0005041250540,00-127,00423,00847,00848457 920
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558182,00+111,00143,19650,00427 644
ŠKODA PRAHABAASKOPHCS0005006857449,000,00399,001 210,00229 878
ŠMERAL BRNOBAASMERACS0005029354140,00450,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556732,00+487,00322,00883,00154112 728
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358300,000,00263,00660,00216 300
ŠTI HOLDINGBFASTICZ0009087805202,000,00140,40360,00408 080
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455248,00+464,0035,00440,00409 920
TAGREABAAZZNTACS0008457651144,40-500,0062,50199,4300
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505577,39327,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TATRABAATATRACS0005018456125,00-234,00115,00740,0033942 375
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755120,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715136,19+498,0025,75283,0000
TECHNOCOM PRAHABAATCHCOCS000502265643,75+499,0032,38260,007306
TECHNOLEN LOMNICEBAATECHLCS0005009661337,00-480,00325,00693,0000
TECHNOMAX BRNOBAATECMACS000501115435,000,0035,00146,4022770
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00250,0000
TEINVESTBAATMPCS00084430572 000,00+498,00920,002 495,00105210 000
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS0008464756143,81+499,0097,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS000500785591,59-499,0045,93250,0000
TENEZBAATENEZCS0005028158854,00+491,00302,001 130,0000
TEP PLZEŇBAATEPCS0008445755285,00+401,00192,60400,00308 550
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 375,00+36,00700,001 615,003446 750
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950680,00+461,00405,001 140,00395268 600
TEPLÁRNY BRNOBAATPLBOCS00084521571 180,00+172,00560,001 435,003844 840
TEPLÁRNY KARVINÁBAATPLKACS0008434452800,002 495,0000
TEPNABAATEPNACS0005026855110,25+500,0091,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055304,00-470,00295,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00210,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475393,57+499,0077,39432,0000
TESLA JIHLAVABAATSLJICS000507285976,46246,0000
TESLA KARLÍNBAATSLKACS000502135190,00-425,0076,72425,00443 960
TESLA KOLÍNBAATSLKOCS000501346538,500,0032,68105,00783 003
TESLA LANŠKROUNBAATSLLACS000500465464,95-483,0055,00171,6025716 692
TESLA PHA HLOUBET.BAATESLACZ0005004556210,000,00200,00350,00214 410
TESLA PRAHA STRAŠ.BAATSLPSCS000502106277,39-499,0065,61238,00503 870
TESLA SEZAMBAATSLSECS0005009851140,00-175,0095,00255,00598 260
TESLA VACUUM COMP.BAATSLVCCS000500975247,00+409,0036,00170,00502 350
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18206,0000
TESLA VOTICEBAATSLVOCS0005013861182,62+499,0075,53245,009517 349
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254428,00+490,00356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455140,79413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866453,00854,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175873,17-499,0073,17275,00201 463
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857455,00-277,00350,001 200,00289131 495
TOFA SEMILYBAATOFACS0008448056283,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153156,32-499,00156,321 000,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 105,000,00980,001 870,001516 575
TONASOBAATONASCS0008423257205,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653137,67420,0000
TOS KUŘIMBAATOSKUCS0005032853153,84-499,00124,04500,0000
TOS LIPNÍKBAATOSLICS0005033166122,00+252,0093,88504,00101 220
TOS RAKOVNÍKBAATOSRACS000501525474,87-499,0057,00266,00402 995
TOS SVITAVYBAATOSSVCS000500935691,81270,0000
TOSTA AŠBAATOSTACS0005025659193,00-252,00130,50760,00203 860
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051108,00+384,0086,67295,0020021 600
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375885,13130,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358554,00-497,00466,001 500,002413 296
TRANSPORTA CHRUDIMBAATRNSPCS0005026558189,00-52,00175,00424,00407 560
TREND V.I.F. PRAHABFATRENDCZ0008016946426,00+492,00385,00426,0052 130
TREND V.I.F. PRAHABFBTRENDCZ0008016904308,00-493,00308,00341,00103 080
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451346,00+484,00129,60406,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750105,00-365,0082,02230,00303 150
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552545,00-180,00361,001 250,00820446 900
TSL VRCHLABÍBAATSLVRCS000500955465,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,03350,0000
TUZEX PRAHABAATUZEXCS0008411757120,00+25,00101,00480,00809 600
TYLEX LETOVICEBAATYLEXCS00050061541 215,00+474,00810,002 275,003036 450
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854116,00-29,0072,00326,00151 740
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759260,000,00209,00370,008421 840
UNIGEO OSTRAVABAAUNIGECZ0008428901118,55-499,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525255,86191,1800
UNIPLET TŘEBÍČBAAUNIPLCS0005005354210,00+500,00143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457275,00+299,00105,30500,0061 650
UNITED ENERGYBAAPSZTECS00084586591 160,00+131,00760,001 280,00131151 960
ÚPBAAPIVOUCS00084588651 300,002 390,0000
UP BUČOVICEBAAUPBCS0008449252170,24643,0000
USIP STUDIO AIPBAAUSIPSCS0009023759275,00-484,00219,00937,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545055,09+499,0047,72144,00241 322
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356153,65-499,00120,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354210,00+500,0074,28288,0061 260
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400217,00+483,00137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658115,00+454,00105,00315,00586 670
VELKOOBCH.IVANČICEBAAVOIVACS000842215053,77194,4000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS000845895680,00234,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 070,000,00612,001 070,00364389 480
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850470,000,00400,001 145,006731 490
VIMPERSKÁ MASNABAAMPRVICZ0008457058413,00-483,00383,001 295,0000
VINIUMBAAVINIUCS0008421954200,000,00133,20315,0010020 000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052387,00+487,00205,00620,00103 870
VÍNO BZENECBAAVINOBCS0008422267165,37+499,00135,36576,0000
VÍNO MIKULOVBAAVINOMCS0008465159420,000,00297,00560,0062 520
VINOVA MUTĚNICEBAAVINOVCS0008422366103,16401,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058460,00+222,00300,00718,0018685 560
VODNÍ STAVBYBAAVOSPHCS00050209571 400,000,00951,002 150,00520728 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859144,70+499,00114,60497,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483611 250,00-5 000,001 250,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226071 045,00-456,001 045,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259105,45-500,0081,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857314,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557580,00+86,00444,001 100,001580
XAVEROVBAAXAVERCS0008440657240,00+480,00113,00404,0027766 480
YTONGBAAPORBECS0008420162208,00+475,00198,55630,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 370,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,00+344,00200,00621,007324 090
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050188,63-499,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053360,00+495,00292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658353,00-485,00224,00920,003311 649
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952207,00+97,00170,24721,0034170 587
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455123,36600,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175390,000,0060,00214,00141 260
ZEM.STAVBY KYJOVBAAZESTKCS000844895776,35-499,0016,00250,00523 970
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195196,58+498,0072,27323,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263215,00-227,00198,55400,0015232 680
ZEVETA BOJKOVICEBAAZEVETCS000504035144,65220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253456,00-500,00247,001 100,003515 960
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659210,00+500,00170,24271,0051 050
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552342,00-500,00106,881 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,89500,0000
ZPA PEČKYBAAZPAPCCS000501365573,00-484,0060,00186,7442831 244
ZPA PHA JINONICEBAAZPAJICS000504255595,00-500,0072,00419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 700,00-395,001 035,004 135,002 0083 413 600
ZRUP PŘÍBRAMBAAZUPRCZ0005013953218,00-480,00138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057682,00+492,00498,00920,00310211 420
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955849,66-499,0035,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875876,84-499,0032,00250,00503 842
ZZN MĚLNÍKBAAZZNPHCS000844075636,77250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ0009092805143,85+500,0046,88260,00304 316
ZZN POMORAVÍBAAZZNHOCS000846335272,00-280,0045,03106,60352 520
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ŽĎASBAAZDASCS00050311521 710,00-500,00780,002 905,0075128 250
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856263,00-471,00247,00797,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557790,00+128,00236,001 060,00452357 080
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903530,000,00522,00945,00418221 540
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 200,00+322,002 860,009 300,00202646 400
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360159,60+500,00104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959260,000,00120,00370,005013 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255120,00600,0000