Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 1:39
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.11.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.10.199408.11.1994
10.11.199409.12.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215192,91-499,0092,91250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803800,00-303,00495,001 320,005040 000
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864145,81-499,00145,81500,0044564 885
AGB IF I PRAHABFAAGFIECZ0008008703310,00+472,00220,00500,0016350 530
AGRA PŘELOUČBAAAGRACS000502726770,90-499,0070,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07-499,0018,07250,00791 428
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80425,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715651,48-498,0050,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852127,26-499,00127,26470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS0008463162103,55-500,0058,48160,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155445,97+497,0039,73206,0000
ALFA-INVESTBFAALFINCZ000909330817,15-498,0017,1535,0000
ALIBONA LITOVELBAAALIBOCS0008431060135,38500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,65600,0000
AMMANN CRBAASTVSTCS0005003755120,00-151,0063,90238,0022126 520
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360950,00+52,00400,001 860,003533 250
ARMATURKA Č. TŘEB.BAAARMATCS0005027754126,35-500,00119,74750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245957,60-499,0048,53235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160388,002 000,0000
ARTIA PRAHABAAARTIACS0008411864361,001 210,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954941,00-228,00250,001 485,00169159 029
ATAS NÁCHODBAAATSNACS0005028257160,000,00160,00438,00132 080
AUTIA HUMPOLECBAAAUTIACS0005037068189,53-499,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459312,00-487,00312,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968116,48-499,0062,50250,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155100,000,0056,25250,00202 000
AVIABAAAVIACS0005020759132,33-499,00132,33600,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445576,46440,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559975,00-298,00945,002 500,0032 925
BALNEA PRAHABAABALNECS0008437661250,00-272,00250,001 910,0061 500
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 190,000,00910,001 970,009201 094 800
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 190,000,00910,001 970,009201 094 800
BÁŇ.STAVBY MOSTBAABASMOCS0005012756117,07+499,0098,40203,00404 683
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350196,651 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 425,002 695,0000
BELAGRABAAZZNBRCZ0008449055100,00292,0000
BERGER BOHEMIABAANSILCS0005023456575,00-495,00448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655285,00-500,00170,00500,00113 135
BETA OLOMOUCBAABETAOCS0008429155170,00-86,00103,33300,00539 010
BIOCELBAABIOCECS0005017953581,000,00315,00640,001 079626 899
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462785,00+64,00741,001 895,00107 850
BMTBAABMTBOCS0005030758140,10501,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607163,40-500,00135,00276,0000
BOHEMIA SEKTBAAVINZACZ0008445251880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855262,00-472,00262,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454223,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959490,00-297,00485,001 275,0083 920
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150985,000,00500,001 555,0021 970
BRANO-ATESOBAAATESOCS0005012350560,00-175,00304,00900,0015486 240
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,001 080,0000
BSH HOLICEBAATOSHOCS0005042951140,00672,0000
BUZULUK KOMÁROVBAABUZULCS0005015452360,00-476,00320,00605,002810 080
BVV BRNOBAABVVCS00084128544 300,000,002 315,007 235,0050215 000
BYSERVIS HOLDINGBAABYSERCS0005007558265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975980,75-500,0074,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361193,80-500,00193,80860,0000
CEMBRIT MORAVIABAAEZACS0008430153126,40-496,00116,64390,00182 275
CEMENT HRANICEBAACEMENCZ00051094541 100,00-265,00600,002 875,003942 900
CEMOS OSTRAVABAACEMOSCZ0008433356132,02-499,00132,02720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560174,05-499,0084,00432,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152129,00-476,00127,87569,00384 902
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,00375,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252342,00-500,0063,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166148,00-93,00133,20405,006888
CIHELNA ŘEPOVBAAKORAMCS0008427852294,00+500,00245,002 500,0000
CINEMART PRAHABAALUCERCS0008437851361,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405600,00-82,00405,003 200,002213 200
CRISTAL PALACEBAACRISTCS0008446456878,00+489,00350,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559489,001 555,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357156,01530,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215951,48-498,0048,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185532,35+499,0029,35223,001003 235
CUKROVAR KOJETÍNBAACUKRKCS0008432258156,75-500,0051,03500,0000
CUKROVAR LITOVELBAACUKRLCS000842865279,21+499,0075,44420,008634
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558149,73+500,00107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953485,00-490,00285,001 000,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 970,00-436,001 970,007 045,00105206 850
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 435,00-488,002 355,006 530,0012 435
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350488,00-487,00488,001 850,0014872 224
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 750,000,00700,002 310,0072126 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 990,00-495,004 990,0022 000,008 14740 653 530
ČESKÁ SPOŘITELNABAACSPOCZ0008023801348,00-57,00348,0014 650,0014 9235 193 204
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 350,00-289,001 400,004 850,002456 400
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955352,37-498,0048,91250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956162,51-499,00162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854102,89310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653414,00-482,00361,00700,00218 694
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 045,00-488,001 280,004 875,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 820,00-162,00450,002 425,001425 480
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741692,00-494,00613,001 425,001 103763 276
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667370,00+306,00182,70500,0011241 440
ČEZ, A.S.BAACEZCZ00051123001 420,00-372,001 200,002 900,004 0245 714 080
ČKD DUKLA PRAHABAACKDDCS0005005750145,000,00145,00452,0010014 500
ČKD KUTNÁ HORABAACKDKHCS000500805172,35400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390837,91-498,0036,10131,76501 896
ČKD POLYSERVIS PHABAACKDYSCS000502005643,51250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765171,48-499,00171,48635,00800137 184
ČKD SLANÝBAACKDSCS000500815062,55+1,0059,57297,00714 441
ČNIMFBFACNIMFCZ00080183060,000,0000
ČNIOPFBFACNIOPCZ00080182070,000,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 950,00-166,002 950,0014 520,00280826 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956415,00-481,00415,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,87-499,00130,87396,008010 470
ČSAD BRNO ČERNOV.BAACADBCCS000820305561,18-498,0043,00200,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50169,7300
ČSAD JABLONEC N.N.BAACADJACS0008200457116,09-499,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556123,100,0091,13195,0038847 763
ČSAD TŘINECBAACADCTCS000820065594,00-33,0043,24250,00222 068
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78200,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35360,0000
ČZ STRAKONICEBAACZSTRCS0005004258325,00-91,00320,00635,00930302 250
DAKO-CZBAADAKOCS000503555958,83240,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 050,000,001 350,004 050,004082 000
DIESEL PRAHABAASKODDCS0005007657260,00+317,00211,00714,009624 960
DOAGRABAAZZNDOCS0008444352108,89500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 020,000,00440,001 870,002020 400
DOMES KARLOVY VARYBAADOMESCS000820206566,50-500,0056,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75375,0000
DOPLA PAPBAAPAPCS00050231591 400,00+144,001 175,003 950,001318 200
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235488,72400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359321,00+490,00161,16321,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459381,001 035,0000
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350200,00900,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,00-5 000,00211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551294,00-485,00180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945273,53200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750474,00-326,00369,00943,00209 480
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454260,00+400,00199,00661,0061 560
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,61-498,0035,61197,4700
DŘEVOKOMB. VRBNOBAADREVOCS000843605189,86-499,0089,86388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157310,00-490,00126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651130,00915,0000
DST TRUTNOVBAADSTTUCS000845325493,00264,0000
DYAS UHER. OSTROHBAADYASCS0008451555242,00+476,00125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050354,00+473,00180,901 400,0000
EGO CHVALETICEBAAEGOCS000844815589,10385,0000
EGÚ BRNOBAAEGUBOCS0008464053153,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030323 000,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005226,00-464,00226,00525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795283,60502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151830,00-246,00384,002 190,002218 260
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 870,00-491,001 900,0010 050,00102394 740
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468190,00+25,00108,92500,005950
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335661,13240,0000
ELTODO EGBAAENRGVCS00084417541 450,00+283,00980,002 130,001826 100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00302,0000
ENERGOAQUABAAENRGACS0008419750103,00+189,0080,32190,00939 579
ENERGOINVEST CZBAAENGPRCS0008440152180,50-500,00168,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653670,00+44,00208,001 000,006140 870
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135893,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663450,00-217,00250,00968,00146 300
ETABAAELEPRCS00050051561 975,00-125,00750,004 075,0064126 400
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450108,30-500,0073,82250,0012012 996
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 050,00-277,00940,002 080,00300315 000
EXICO PRAHABAAEXICOCZ000841165942,86401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 580,000,001 600,005 280,00621 480
FAGRONBAATAMDACZ0008461209146,62-499,00112,82450,00202 932
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 840,00-485,001 450,005 390,0070198 800
FAVORIT ROKYCANYBAAFAVORCS0005041367506,00-488,00506,001 460,0000
FERONA PRAHABAAFERONCS0005019652335,000,00260,00562,009531 825
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060424,00-493,00247,001 100,0083 392
FERRUM FRÝDLANTBAAFERRUCS000501805087,46-499,0080,00172,2800
FEZKO SERVISBAAFEZKOCS0005037456380,00-256,00360,001 190,00155 700
FINOP HOLDINGBAAFINOPCZ0008418001405,00-357,00370,001 300,00317128 385
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,38181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,98-499,0090,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052294,00+500,00280,001 250,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 540,00+476,00624,001 815,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863252,00+500,00240,001 450,0000
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059550,00+476,00297,00691,0042 200
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655122,00-236,0064,80209,009811 956
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554153,00+49,00100,00250,006918
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452352,00-486,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045865,98+499,0042,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265774,44-499,0060,29225,00151 117
GLOBAL PAYMENTSBAAMUZOCZ00084136551 500,000,00961,002 300,0046 000
GMS PRAHABAAGMSCS0008436358241,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,14500,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 140,00+458,001 090,004 200,0011 140
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259970,00+497,00625,002 500,0021 940
GREIF CRBAAVLEERCS0005038652450,00-486,00450,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651188,69+499,0090,811 000,00132 453
HANÁCKÉ ZÁVODYBAAHANADCS0008435756114,88+499,0085,74431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708627,00-309,00491,00902,004 1582 607 066
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204580,000,00405,00900,002011 600
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105608,00-500,00480,00900,002 2511 368 608
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752700,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 015,00+75,00860,002 930,0073147 095
HOLCIM ČESKOBAACEVAPCZ0008419256860,000,00580,001 800,008270 520
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,00-140,00700,002 450,002526 250
HOME PRAHABAAHOMECS000502256577,17+499,0063,671 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452819,00+500,00592,001 100,001310 647
HOTEL FORUM PRAHABAAFORUMCS00084428511 120,000,001 120,003 310,006673 920
HOTEL IMPERIAL OVABAAIMPERCS0008435855378,001 485,0000
HOTEL JALTA PRAHABABJALTACS00084372651 195,00+482,001 140,004 810,0033 585
HOTEL PALACE OVABAAPALAOCS0008435152133,89-499,00133,891 200,0000
HOTEL PANORAMABAAPANORCS0008438354805,00+62,00650,002 195,002318 515
HOT.ESPLANADE PHABAAESPLACS00084178531 930,004 335,0000
HOT.INTERNATIONALBAAINTERCS0008436853549,00-18,00470,002 270,002513 725
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558266,00-500,00260,00877,003810 108
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60500,0000
HYDROPROJEKTBAAHYDROCZ0008441805689,00+487,00150,00865,002416 536
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409220,00+476,00196,20440,0015433 880
CHEMONT BRNOBAACHMNTCS000502895077,81300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS000501985093,61500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553410,001 680,0000
CHIRONAX PRAHABAACHIROCS000846496244,12-499,0044,12399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 655,000,001 955,004 150,0092336 260
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059149,98-499,0078,00600,0000
CHOVSERVISBAAVCCHSCS000846396465,90-498,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895174,01311,0000
ICOM TRANSPORTBAACADJICS000820265174,88+499,0045,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069885,00-494,00885,003 215,0021 770
IF BOHATSTVÍBFABOHATCZ0008011301960,000,00540,001 330,001 5021 441 920
IF ENERGETIKY PHABFAENERGCZ0008010907921,00-495,00800,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905230,00-456,00105,30750,0011827 140
IF MORAVIA INVESTBFAMORINCZ0008022506135,05-499,00135,05216,0000
IF OBCHODUBFAOBCHOCZ0008011103651,00+15,00450,00985,0014695 046
IF PRAGOFONDBFAPGFONCZ000800900892,84-499,0092,84287,00252 321
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 250,00-384,00750,001 840,00676845 000
IH MOSKVA ZLÍNBAAMOSKVCS0008452355216,00936,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067760,000,00760,002 070,002619 760
IH PARKHOTEL PRAHABAAPARKHCS0008439568900,00+452,00820,002 600,001816 200
ILBAU LIBERECBAASILLICS0008461158110,000,0087,70360,00222 420
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956705,00-70,00436,001 615,003121 855
IMO CHOMUTOVBAAMASCHCS000845996278,54-499,0066,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059266,00+472,00235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050625,00-31,00356,00804,00170106 250
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129541 995,00-500,001 850,006 420,0000
INTERGEOBAAINGEOCS000844115062,03-499,0062,03500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757425,00-116,00425,001 725,0041 700
INTERKUPON HOL.PHABFAINTKUCZ000908880385,92-499,0085,92450,0011710 053
INTERSIGMA PRAHABAAINSIGCS0008413860759,00-488,00500,006 375,0053 795
INTEXBAAINTEXCS0005007459355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 300,00-434,003 300,008 000,004321 425 600
IPF KOMERČNÍ BANKYBFAKBCZ0008012804488,00-487,00488,00981,00773377 224
IPF ŠANCE PRAHABFASANCECZ0008014305841,00-497,00841,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 205,00-163,00900,002 250,001214 460
IPS SKANSKABAAIPSCZ00051101551 895,00-26,00792,003 170,00166314 570
ITEC GROUPBAAELTONCZ000502695543,18-499,0043,18168,7400
JABLONEX JABLONECBAAJABLXCS0008412151361,00-500,00361,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753295,00600,0000
JANKABAAJANKACS0005003953255,00-192,00217,00535,0015940 545
JATKY PLZEŇBAAJATKACS000844695170,04-499,0070,04330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959294,000,0065,00500,002588
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253275,00+496,00150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559176,56+499,00145,28500,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158103,000,0086,47220,004412
JIHLAVANBAAJIHLACS000503096472,00169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,63323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 545,00-492,001 545,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451182,31-499,00182,31600,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302402,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 155,00+500,00979,005 000,0011 155
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 315,00-75,00600,001 960,001013 150
KABLO ELEKTROBAAKABLOCS00050341562 100,000,00930,002 770,00120252 000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753146,00+4,00139,69955,00152 190
KARMA ČESKÝ BRODBAAKARMACS00050135561 260,00-307,00557,001 375,003037 800
KAROSERIABAAAVIABCS000503215092,64-499,0092,64414,00847 782
KARTOGRAFIE PRAHABAAKARTOCS00084375541 305,00+481,00330,001 560,003646 980
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 280,00-153,001 215,002 000,002633 280
KDYNIUMBAAKDYNICZ0005023655620,000,00336,00700,0095 580
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550895,00-498,00768,002 600,0032 685
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 575,00-498,002 065,004 310,00718 025
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650142,50280,0000
KLIMA PRACHATICEBAAKLIMACS0005008259153,96-499,00153,96481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050187,59+499,00129,20358,00203 752
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256365,001 055,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856186,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559212,00-493,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 800,00-296,001 800,007 200,001 7833 209 400
KONEBAAKONECZ0005007757340,00-476,00340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352350,00-489,00336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 460,00+465,001 050,007 500,0022 920
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251380,000,00309,00924,0051 900
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954195,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851335,00-482,00284,00507,006421 440
KOVOLIT MODŘICEBAAKOLITCS0005005057147,00+500,00134,70560,006882
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525251,87+500,0046,00168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89388,0000
KOVOTERM BRNOBAAKOTERCS000845225668,40200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154339,00-258,00332,00994,0093 051
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459280,00-175,00280,00840,005014 000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 900,00+242,001 855,006 580,0047 600
KREDITNÍ BANKABAAKRBACS000800190521 555,00-498,0013 315,0036 100,0030646 650
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756376,000,00282,00520,003914 664
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754262,00-472,00200,00532,0034991 438
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004902,000,00648,001 395,00521469 942
KUNZ HRANICEBAAKUNZCS0005018753200,00-196,00200,00500,0021543 000
KVANTO IPFBFAKVANTCZ0008026002719,00-489,00719,00940,0000
KVATROO FINANCEBAAKOHUDCS0005011956229,00-497,00229,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669126,04+499,00100,00419,004504
LANAREST BRNOBAAMOSILCS000503105373,35216,0000
LANEXBAALANEXCZ00050168571 920,00-303,001 625,003 705,002038 400
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557505,000,00445,001 000,00126 060
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556722,00-500,00558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952124,86-499,00124,86550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851390,000,00125,001 320,0083 120
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153207,00+451,00188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251355,000,00248,00633,004415 620
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853136,50+500,00123,50333,00506 825
LÁZNĚ VELICHOVKYBAAVELICCS0008454054444,00-492,00367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652417,00+477,00398,002 500,0052 085
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758720,000,00482,004 215,00107 200
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055527,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258371,00-487,00304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,000,00361,001 150,0084 800
LEMEXBAALEMEXCZ0005112201100,00+283,0080,00500,009900
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800149,60+499,0062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059115,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465969,00-500,00969,005 060,0000
LIGMETBAALIGMECS0008424453298,00-197,00153,09500,00123 576
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454228,00500,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158386,00-492,00200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058134,71-499,00126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757317,00-480,00317,001 330,003951
LITES LIBERECBAALITESCS0005041755125,00300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157194,75-500,00165,84500,0061 169
LONKA PŘÍBORBAALONKACS0005010651525,00-94,00406,001 000,00105 250
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556429,00+488,00250,002 525,007230 888
MADETABAAJIMLECS00084205501 600,00-62,001 055,003 580,003556 000
MAGNETBAAMAGNTCS0008447959177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354131,00530,0000
MARILA ROKYCANYBAAMARILCS0008418356137,30696,0000
MASNA STUDENÁBAAMASNACS0008456356450,000,00430,002 000,00104 500
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568133,00-500,00133,00500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450119,13-500,00100,00432,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657231,00+500,00179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565845,97+497,0039,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095259,80472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665816,000,00650,001 240,004435 904
MASOKOMB.POLIČKABAAMASPOCS0008454252226,00-464,00226,00432,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067157,94-499,00150,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,001 000,0000
MASSAGBAAMASSACS0005005255900,00+11,00384,001 980,005549 500
MATEBAAMATECS000501096642,64-499,0042,64211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS000500896099,28-499,0099,28324,0000
MERKUR PRAHABAAMERPHCS000843906346,44-499,0046,44350,0020929
MERKURIA PRAHABAAMERKUCZ0009079000385,00-493,00385,002 380,0083 080
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124582 280,00-500,002 155,004 540,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750198,55-500,00198,55780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00843,0000
METRA BLANSKOBAAMETRACS0005010057176,000,00166,97528,0032857 728
METROPROJEKT PRAHABAAMEPROCS0008436762174,15750,0000
METROSTAVBAAMESTACZ0005006502835,003 090,0000
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215662,25-499,0061,31128,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857665,001 705,0000
MILETABAAMILETCS000502745789,71-499,0089,71359,0000
MILKO LIBERECBAAMILKOCS0008461059162,50589,0000
MILO OLOMOUCBAAMILOCS00084300541 680,00-117,00795,002 500,00178299 040
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00375,0023541 125
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953278,00-479,00161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654466,00-489,00442,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859168,00+500,00157,091 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753102,39400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345866,03500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159325,00+483,00278,00720,002650
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957100,00-476,0095,48927,00181 800
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159622,00+489,00209,00907,003622 392
MORAVOSTAV BRNOBAAMORSTCS0005032556420,00+500,00250,00680,005221 840
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658620,00-16,00504,001 280,003521 700
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550252,00-490,00252,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056538,59-499,0038,59192,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158795,00-293,00531,001 210,003527 825
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258736,00+499,00701,001 900,003022 080
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 010,00-98,00480,001 580,00371374 710
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755191,52+500,00157,871 500,0091 724
MOTOKOV PRAHABAAMOTOKCZ0008412558202,00-49,00202,00600,00153 030
MRAZÍRNY PRAHABAAMRAPHCS0008442968157,87-499,00157,871 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958320,00-476,00320,00800,00103 200
MSABAAMSACZ00050165011 300,000,00580,001 775,00249323 700
MSDZ ŠUMPERKBAAMSDZCZ0008419850113,80-499,00113,80600,0000
MTH PRAHABAAMTHCS000820186957,00200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 120,00-88,00500,001 940,0088 960
NATE CHOTĚBOŘBAANAPTECS0005027853730,000,00250,001 635,00128 760
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS0008463857995,00-50,00900,002 880,0098 955
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751117,31-499,00104,50540,005587
NYCOMBAANYCOMCZ0009032058109,17+499,0082,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865399,00+75,00270,00900,00103 990
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407106,87-499,00106,87196,4600
OBEK SERVISBAACADTCS000502595680,82-499,0070,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 100,000,00831,001 690,002022 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18604,0000
OBILABAAOBILACZ000842720093,10500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660121,79500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553390,00-464,00256,00867,005019 500
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308122,58-499,00122,58187,0000
OHL ŽSBAAZSTBOCS0005028554405,00-121,00200,00620,007630 780
OKULA NÝRSKOBAAOKULACS0008445953716,00+498,00614,001 485,0042 864
OMNIPOL PRAHABAAOMNIPCZ0008413754491,00+20,00435,001 030,0010049 100
OMYA VÁPENNÁBAATERAMCS0005017359320,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151394,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350260,00+400,00182,70500,0041 040
ORLIČAN CHOCEŇBAAORLICCS000500415990,00460,0000
ORPABAAVCPAPCS0005005958492,000,00440,00884,002110 332
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343242,00+476,00174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410848,74+499,0046,42212,00221 072
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,000,00170,00721,00101 700
OSTROJBAAOSTROCS0008435558219,00-436,00198,40454,0015934 821
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164265,00880,0000
PALABABAAPALABCS0005013259780,00-126,00750,002 395,003325 740
PANKRÁCBAAPANKRCZ000903320552,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954420,00+23,00388,001 495,003414 280
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608184,11+499,00105,23292,00122 209
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667327,00-494,00204,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069103,17-499,0062,50500,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 950,00-166,002 800,0012 650,00161474 950
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458104,72369,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 140,00-500,001 035,002 660,00910 260
PIVOVAR MOSTBAAPIVMOCS00084590531 000,00+245,00855,002 875,001212 000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457361,00+494,00344,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,000,003 500,0010 465,0035140 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 070,00-488,001 070,002 300,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 905,00-378,001 500,003 935,003464 770
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200548,00-486,00401,001 810,0017394 804
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467542,00-491,00542,001 450,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 880,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258320,00-476,00278,00600,0000
PLOMABAAZPDCS000845275197,20313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952855,00-360,00576,002 010,008875 240
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 850,000,002 755,0010 555,0043122 550
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00373,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652147,80+499,00127,69750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400549,61+499,0039,67266,00231 141
POLYGON STAVEBNÍBAAPOLYGCS000501725047,50-500,0043,87250,0000
POLYGRAFIABAAPLGRACS0008415162290,00-491,00182,701 000,006017 400
POLYTECHNA PRAHABAAPOLYTCZ00084131501 835,00+485,001 705,004 600,001629 360
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 075,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 385,005 000,0000
POTIS PRAHABAAPOTISCS000502045264,49+499,0050,55500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202770,000,00485,001 160,0011084 700
POTRAVINY CENTRUMBAAPOTCECS000844265395,35920,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552811,00-492,00749,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450234,00-487,00178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785598,07281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509170,58341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875150,00250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505215,00-401,00168,00648,00520111 800
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406227,00-462,00156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604220,00+476,00144,35648,00496109 120
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307207,00-460,00160,38648,0011022 770
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685185,79-499,0081,88281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495598,24+499,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945970,74537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00500,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355370,00-140,0032,00250,00261 820
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766398,00-478,00398,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 265,00-488,001 090,002 160,0056 325
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562145,97-499,0051,00220,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 020,00-97,00720,001 810,00287292 740
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553610,00-453,00580,001 650,003621 960
PREFA BRNOBAAPRFBOCS0005040559117,00246,0000
PREFA GRYGOVBAAPRFAGCS0008432555350,000,0098,01363,006522 750
PREFA PARDUBICEBAAPRFPACZ0008465457108,03+499,0079,39330,00262 809
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752234,00-487,00162,00750,00266 084
PRESTA ČESKÁ LÍPABAAPRESTCS000846085359,62-498,0059,62500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959359,00+497,00310,001 065,001359
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS0008430351111,990,0090,42400,002224
PRIOR ZLÍN ODBAAPRIZLCS0008450151235,00+491,00182,70640,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS0005041953106,50+499,0051,45220,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808640,00-490,00361,001 120,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059312,00+469,00271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710099,05-499,0099,05235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995778,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250720,00-136,00360,001 190,00186133 920
PSGBAAPSGCS0005006469144,58-499,00115,00330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958171,05+499,0070,00292,00244 105
PUDIS PRAHABAAPUDISCS000843815690,60+499,0078,28500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704449,00-44,00300,00900,003 6271 628 523
P-D REFRACTORIESBAAMSLZCZ000501045485,74-499,0085,30253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158513,00-482,00377,00900,0000
RAKOBAARAKERCS00084187521 950,00-76,001 950,006 200,00917 550
RAPIDBAARAPIDCZ00084132591 900,005 000,0000
RAŠKABAARYBENCS0008431656514,00-499,00514,001 700,0000
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809157,94-499,00157,94405,0010216 110
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,401 000,0000
RENATEX CZBAACISOSCS000843265475,81-500,0075,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605221,00-474,00221,00900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 005,00-336,00730,001 605,00433435 165
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509630,00+500,00460,001 020,0010264 260
RETEX IVANČICEBAARETEXCS000502985990,04-499,0090,04480,0000
RIO OD MOSTBAARIOCZ0008465556168,73+499,00133,65500,0000
RMS MEZZANINEBAAPVTCS00084162513 420,00-486,001 560,006 050,001241 040
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755219,00-478,00162,00331,0015734 383
ROMO FULNEKBAAROMOCS0005003052189,52+499,00172,34800,0000
ROTEXTILEBAAROTEXCS000504285245,64+499,0039,43500,0000
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907376,00-481,00376,00635,0000
RUVEBAARUVECS000843935254,52250,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455355,00+56,00325,001 240,004817 040
R.K.VELKOOB.SKLADYBAARKVSCS000843155735,70+500,0025,73207,0000
R-TECHBAARUBENCS0008453759361,00-500,00361,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125753,95-498,0053,95402,001317 067
SAFINA VESTECBAASAFINCS0005014356430,001 245,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267219,00-478,00189,53539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SAO PRAHABAASAOCS000502146878,85162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066113,47-499,00113,471 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009169,10-500,00168,61770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854876,00-498,00590,001 260,003530 660
SČ INVESTORSKÁBFASEVCECZ000908810079,23-498,0078,88174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550720,00-68,00350,001 140,00415298 800
SČCBAASCCIHCS0008460754101,00345,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 635,000,00725,003 100,005793 195
SELLIER & BELLOTBAASELBECS00050133581 120,00-260,001 100,002 285,002730 240
SEMOMA OLOMOUCBAADRGPSCS0008429650222,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356385,000,00295,00790,00218 085
SEPAP ŠTĚTÍBAASEPASCZ00051014021 750,000,001 100,001 815,0073127 750
SETUZABAASETUZCZ00084600522 600,00-188,001 000,004 070,0058150 800
SEVEROSKLO N.BORBAASEVSKCS0008460655241,001 500,0000
SEVTBAASEVTCS00084424551 495,00-477,001 160,002 480,001928 405
SFINXBAASFINXCS0005036458428,00-488,00380,001 020,003012 840
SG - INDUSTRYBFAYSECZ0009087706309,00-96,00309,001 440,001 608496 872
SHD KOMESBAASHDKOCS0008423851100,000,0093,52631,00141 400
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS0008419651146,26-499,0080,87450,0091 316
SIFBFASIFCZ00080215082 210,00-494,002 210,004 235,00817 680
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354235,00-485,00125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156479,00-496,00250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551601,00-490,00500,001 295,0000
SKALIČANBAASKALCCS0008454666107,54-500,00107,541 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 735,000,001 160,007 020,0048131 280
SKLO UNION TEPLICEBAASKLTECS00084148501 115,000,001 000,003 485,00138153 870
SLADOVNA HODONICECS00084525611 010,000,00800,001 680,0099 090
SLAVIA NAPAJEDLABAASLAVICZ000500835990,00+227,0063,18197,0410900
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950387,00-491,00387,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18-499,0063,18500,00301 895
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259267,00+470,00128,00399,0013836 846
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357245,00+470,00234,00733,00389 310
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557330,00-322,00171,20641,003611 880
SLUVIS PRAHABAASLUVICS000843735641,28+498,0037,45139,2020826
SM VOD.A KAN.OVABAAVOKAOCS0008435251136,16-499,00130,00298,00527 080
SMP CONSTRUCTIONBAASTAMOCS0005022953615,00+250,00530,001 200,002012 300
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055107,40250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298581 400,000,001 165,003 165,0068 400
SPALOVNA PHA VYSOČBAASPAPHCS0008439857353,00+474,00125,003 180,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164314,001 000,0000
SPOLANABAASPOLACS0008424958725,000,00500,001 095,0010072 500
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600449,00-239,00440,001 440,003 2741 470 026
STAMONT BRNOBAASTAMTCS000504015351,65207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257125,78-499,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251118,37-500,0090,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565843,84-498,0043,8492,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,00124218 240
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755595,00-500,0062,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 145,00-497,001 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885092,41+499,0073,79750,00736 746
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10304,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675879,63250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295262,43250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751103,38+499,0063,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525354,00250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885049,29-499,0049,29125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745692,43-499,0080,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656162,10-499,00150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325779,00+19,0076,95237,00161 264
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363135,00+121,00133,381 000,001135
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250159,41-500,00159,41250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716722,05+500,0015,63500,0000
STOCK PLZEŇBAALIKERCS00084185541 930,00-102,001 795,004 770,00611 580
STRABAGBAASILOSCZ0008434107451,00+22,00128,00451,00349157 399
STRABAG BOHEMIA ČBBAASTRBACZ0008456654835,00-59,00835,001 860,005243 420
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553192,71+499,00100,00225,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 215,000,001 125,001 795,0022 430
STROJEXPORT PRAHABAASTREXCZ0008412756144,19-499,00110,11427,006865
STROJIMPORTBAASTRIMCZ0008464153189,53-499,00121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165735,93160,7000
STROJINTEX IDPBAAIDPCS0005012053268,000,00125,00329,00154 020
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07375,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055143,19-499,00100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050645,000,00410,00800,00435280 575
SUPRAPHON PRAHABAASUPRACS0008441051363,00+491,00282,00532,0000
SURPMOBAASURPACS0005022755534,00+491,00313,002 500,0000
SUZOPBAASUZOPCZ0008421054281,00-474,00281,002 280,0000
SVABAASVACS000502455396,22-499,0096,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445924,30-496,0024,30250,00501 215
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253390,000,00333,00700,00155 850
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154130,000,0090,00279,00151 950
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250510,00-192,00423,00987,00616314 160
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558166,99-499,00166,99829,0000
ŠKODA PRAHABAASKOPHCS0005006857445,00-219,00445,001 210,004017 800
ŠMERAL BRNOBAASMERACS0005029354163,36600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556632,00-496,00269,00883,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805202,000,00140,40360,0033467 468
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455250,00+460,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS0008415055100,00+76,0085,11500,003300
TATRABAATATRACS0005018456138,09-499,00138,09740,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715134,03+499,0028,42283,0000
TECHNOCOM PRAHABAATCHCOCS000502265635,68+497,0032,38300,0014500
TECHNOLEN LOMNICEBAATECHLCS0005009661375,00+474,00325,00693,0000
TECHNOMAX BRNOBAATECMACS000501115445,56-498,0039,57146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735780,74-498,0040,00250,0000
TEINVESTBAATMPCS00084430571 885,00-26,00750,002 495,00196369 460
TEKO PLESNÁBAATEKOCS000502555071,68500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS0005007855208,000,0045,93250,0010321 424
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755314,00-484,00192,60400,0010031 400
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 400,00+144,00630,001 615,005070 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950542,00-491,00300,001 140,00246133 332
TEPLÁRNY BRNOBAATPLBOCS00084521571 270,00-78,00345,001 435,00102129 540
TEPLÁRNY KARVINÁBAATPLKACS00084344521 830,00-493,00640,002 495,004684 180
TEPNABAATEPNACS000502685591,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055324,00+485,00295,001 650,00103 240
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760771,00-493,00625,002 500,0000
TES PRAHABAATESCS0008438057435,00+481,00285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475395,00-500,0084,65432,0000
TESLA JIHLAVABAATSLJICS0005072859130,70+499,0076,46290,00395 097
TESLA KARLÍNBAATSLKACS000502135185,00-441,0080,67425,00252 125
TESLA KOLÍNBAATSLKOCS000501346536,10-500,0032,68250,00321 155
TESLA LANŠKROUNBAATSLLACS000500465466,03-499,0055,00188,0041827 601
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106280,00-324,0065,61238,0010800
TESLA SEZAMBAATSLSECS0005009851135,00-357,0088,00255,0010013 500
TESLA VACUUM COMP.BAATSLVCCS000500975248,00-180,0036,00170,00944 512
TESLA VAK.TECH.PHABAATSLVTCS000502245869,35-500,0069,35500,0000
TESLA VOTICEBAATSLVOCS000501386175,53350,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254475,00-500,00356,001 045,001475
TEXLEN TRUTNOVBAATEXLECS0005009455171,05+499,00162,91413,00345 816
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175881,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857493,00-482,00304,001 200,0020299 586
TOFA SEMILYBAATOFACS0008448056403,00-495,00292,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153223,001 730,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 050,000,00710,001 870,002728 350
TONASOBAATONASCS0008423257226,00-464,00226,00554,00102 260
TOS ČELÁKOVICEBAATOSCECS0005014653160,96-499,00160,96575,0000
TOS KUŘIMBAATOSKUCS0005032853137,43-499,00137,43500,0081 099
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525469,27+498,0057,00266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00270,0000
TOSTA AŠBAATOSTACS0005025659190,00-500,00130,50760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051112,00-72,0098,34295,0016017 920
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44130,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755172,76+499,00164,54562,00305 183
TRANSAKTABAATRANSCZ0008413358522,00+38,00466,001 500,004020 880
TRANSPORTA CHRUDIMBAATRNSPCS0005026558199,50-500,00199,50630,0021643 092
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451320,000,00129,60350,003511 200
TRIODYN MEZ BRUMOVBAATRIODCS0005029750105,84+500,0082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,51-498,0062,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552530,000,00300,001 250,0012264 660
TSL VRCHLABÍBAATSLVRCS000500955475,81-500,0071,28258,00302 274
TTP ELITEX JABL.BAATTPELCZ000500545469,34+499,0062,90350,00181 248
TUZEX PRAHABAATUZEXCS0008411757101,00662,0000
TYLEX LETOVICEBAATYLEXCS0005006154820,00+61,00500,002 275,0054 100
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759240,00-400,00220,00500,00430103 200
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525268,59-500,0062,10220,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354194,75-500,00194,75576,00203 895
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457372,00+478,00105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 150,00+267,00547,001 280,00200230 000
ÚPBAAPIVOUCS00084588651 595,00-477,001 300,002 500,001320 735
UP BUČOVICEBAAUPBCS0008449252188,63-499,00170,24733,0000
USIP STUDIO AIPBAAUSIPSCS0009023759219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545065,38-499,0057,75144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435498,55-499,0074,28288,0010986
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185448,00-498,0048,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658130,33-499,00130,33324,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215060,18216,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS0008458956167,98-499,0080,00259,0000
VERTEX LITOMYŠLBAAVERTECS0008414751950,00-500,00400,001 065,00250237 500
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850480,000,00320,001 145,0017784 960
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 295,0000
VINIUMBAAVINIUCS0008421954133,20321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052216,00620,0000
VÍNO BZENECBAAVINOBCS0008422267142,83-499,00142,83576,0000
VÍNO MIKULOVBAAVINOMCS0008465159370,000,00297,00600,002910 730
VINOVA MUTĚNICEBAAVINOVCS0008422366115,16695,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058421,000,00250,00718,0020987 989
VODNÍ STAVBYBAAVOSPHCS00050209571 350,00-357,00896,002 150,00425573 750
VODNÍ ZDROJE PHABAAVOZDCS0008441556123,00-40,00104,25275,00283 444
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753258,00+487,00100,00258,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605278,16-499,0050,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857352,00-486,00343,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557514,000,00444,001 100,00105 140
XAVEROVBAAXAVERCS0008440657251,00+40,00113,00595,0019849 698
YTONGBAAPORBECS0008420162283,00722,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,001 800,003 025,002665 130
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301337,00-480,00160,00621,005719 209
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053353,00-485,00292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658247,00-500,00247,001 140,00307 410
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952179,20-499,00179,20721,001 087194 790
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455159,41-500,00159,41700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195172,27323,0000
ZETES PLZEŇBAAZETESCS0005009067137,18-500,0085,30180,0000
ZETORBAAZETORCS0005029263220,000,00198,55425,00700154 000
ZEVETA BOJKOVICEBAAZEVETCS000504035149,87+498,0047,50248,00442 194
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253302,00-473,00302,001 100,0000
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325577,39-499,0076,55576,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255229,841 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455283,60-500,0079,24500,0000
ZPA PEČKYBAAZPAPCCS000501365560,00238,0000
ZPA PHA JINONICEBAAZPAJICS000504255579,43+499,0070,31419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 580,000,00810,004 135,00171270 180
ZRUP PŘÍBRAMBAAZUPRCZ0005013953165,000,00138,00319,00182 970
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057570,00+270,00400,00920,00147 980
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075652,44250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83194,4800
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,42+499,0045,03106,6000
ZZN STRAKONICEBAAZZNSTCS0008456950133,75-499,0068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945090,00+204,0063,68400,00190
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ŽĎASBAAZDASCS00050311521 870,000,00690,002 905,00198370 260
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856299,00-477,00299,00967,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557820,00+61,00216,001 060,00577473 140
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903605,00-396,00503,00980,002 1651 309 825
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 215,00-257,003 215,009 300,00113363 295
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959248,00-498,00120,00370,0012230 256
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000