Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 20:01
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.01.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.12.199409.01.1995
11.01.199509.02.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803850,00+4,00693,001 320,00108 500
ADOKA KVBAASTMONCS0005042654106,83281,0000
AERO HOLDING PRAHABAAAEROCS0005002864187,63-5,00145,81320,0042078 805
AGRA PŘELOUČBAAAGRACS000502726782,65-5,0060,50421,002165
AGROBANKA PRAHABAAAGBACZ00080214092 215,00+5,002 010,002 600,001 5713 479 765
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095523,10+5,0018,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00102,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4785,9100
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852127,26261,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89221,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS0008463162121,27+5,0058,48121,2732038 806
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,50184,4700
AIR SPECIAL PRAHABAAAIRSPCS000820155439,45193,6000
ALFA-INVESTBFAALFINCZ000909330816,00-4,0013,9935,001 00016 000
ALIBONA LITOVELBAAALIBOCS0008431060135,38396,0000
ALMETBAAALMETCS0005035757356,001 350,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,65486,0000
AMMANN CRBAASTVSTCS0005003755120,00+4,0063,90238,00161 920
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957415,00+5,00351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151238,00-5,00125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00500,0000
ARMABETON PRAHABAAARMABCZ0005006353985,00+5,00480,001 860,00120118 200
ARMATURKA Č. TŘEB.BAAARMATCS000502775485,74495,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,42235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160365,001 800,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 100,00-1,00625,001 485,00115126 500
ATAS NÁCHODBAAATSNACS0005028257160,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459244,00834,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25194,0800
AVIABAAAVIACS0005020759228,00+5,00119,44550,0033375 924
AVIA KUTNÁ HORABAAAVIAKCS000501445572,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965763,00+4,0051,98174,001006 300
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559855,00-5,00850,002 500,0021 710
BALNEA PRAHABAABALNECS0008437661361,00-5,00250,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 305,00-5,00910,001 970,00761993 105
BÁŇ.STAVBY MOSTBAABASMOCS000501275698,61180,0800
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 395,002 695,0000
BELAGRABAAZZNBRCZ0008449055169,66+5,0090,25260,0000
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00460,0000
BETA OLOMOUCBAABETAOCS0008429155228,00-5,00103,33300,0000
BIOCELBAABIOCECS0005017953720,000,00315,00720,00204146 880
BIOMA DŘEVOHOSTICEBAACUKRECS000843205048,45188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462741,001 705,0000
BMTBAABMTBOCS000503075893,10451,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607196,50+1,00135,00276,0017434 191
BOHEMIA SEKTBAAVINZACZ00084452511 775,00+5,001 045,003 120,003053 250
BOHEMIA VIDEO ARTBAABOARTCS0008440855228,00-5,00215,001 030,0061 368
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOTASBAABOTANCS0008414959450,001 050,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150840,001 555,0000
BRANO-ATESOBAAATESOCS0005012350550,000,00360,00900,003016 500
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509283,00972,0000
BSH HOLICEBAATOSHOCS0005042951125,00360,0000
BUZULUK KOMÁROVBAABUZULCS0005015452451,00+5,00325,00605,0000
BVV BRNOBAABVVCS00084128543 950,00-1,002 795,007 235,00100395 000
BYSERVIS HOLDINGBAABYSERCS0005007558265,00713,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573542 300,00+1,001 260,003 600,00716 100
CARBORUNDUM ELECT.BAACARBOCS0005015361185,00804,0000
CEMBRIT MORAVIABAAEZACS0008430153102,89385,0000
CEMENT HRANICEBAACEMENCZ00051094541 100,00+2,00872,002 875,001011 000
CEMOS OSTRAVABAACEMOSCZ0008433356162,75+5,00102,17720,00203 255
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83376,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152110,000,00110,00569,008880
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425263,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166194,75-5,00133,20405,00509 738
CIHELNA ŘEPOVBAAKORAMCS0008427852245,001 250,0000
CINEMART PRAHABAALUCERCS0008437851350,00+4,00320,001 395,0031 050
COLORBETON LIBERECBAACOLORCS0005038157194,40600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405530,00-1,00405,001 845,002010 600
CRISTAL PALACEBAACRISTCS0008446456350,001 180,0000
CS TRADING PRAHABAACSTRGCZ0008416559421,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560129,85-5,00121,50581,006779
CUKROVAR BRODEKBAACUKRBCS0008432357156,01530,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185526,00150,4800
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03210,0000
CUKROVAR LITOVELBAACUKRLCS000842865246,22297,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558172,000,00107,17240,00203 440
CUKR.A RAF.DOBROV.BAACUKRACS0008426953326,00-5,00285,00847,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 425,00+5,001 950,007 045,0085206 125
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS0008202859101,02+5,0073,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 355,006 530,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00250,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350480,000,00425,001 850,001 352648 960
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 760,00+1,00900,002 310,005698 560
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027556 010,00-1,004 990,0022 000,0082492 820
ČESKÁ SPOŘITELNABAACSPOCZ0008023801337,000,00294,0014 650,007 0152 364 055
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 235,00-5,002 000,004 850,001840 230
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955348,91204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854126,00+1,0099,75270,00131 638
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 000,000,001 540,004 875,001734 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 900,000,00802,002 425,00113214 700
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741830,00-1,00613,001 425,00324268 920
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 440,000,001 295,002 900,002 0953 016 800
ČKD DUKLA PRAHABAACKDDCS0005005750150,00-5,00137,75452,0011417 100
ČKD KUTNÁ HORABAACKDKHCS000500805172,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390834,50131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005661,70+5,0040,00196,02472 900
ČKD PRAHA HOLDINGBAACKDPHCS0005002765181,00-2,00171,48580,001 830331 230
ČKD SLANÝBAACKDSCS000500815071,66+5,0050,32187,0000
ČNIMFBFACNIMFCZ0008018306420,00-4,00400,00517,0013355 860
ČNIOPFBFACNIOPCZ0008018207466,00-5,00437,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 400,00-3,002 800,0014 520,007132 424 200
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,00-5,00114,00330,0032747 415
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00198,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69174,2400
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00172,1800
ČSAD HAVÍŘOVBAACADHCS000820085379,39225,0000
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62100,0000
ČSAD OSTRAVABAACADOSCS0008200556135,00-1,0091,13185,00405 400
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00496,0000
ČSAD VSETÍNBAACADVCS000820105953,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78144,0000
ČSKD - INTRANSBAAINTRACS0008201364236,00+5,00144,35350,00307 080
ČZ STRAKONICEBAACZSTRCS0005004258410,00-4,00320,00635,001 639671 990
DAKO-CZBAADAKOCS000503555947,14-5,0047,14210,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 250,00-3,001 630,004 050,0078175 500
DIESEL PRAHABAASKODDCS0005007657205,00-5,00203,00462,002410
DOAGRABAAZZNDOCS0008444352108,89250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 360,00+2,00530,001 870,002027 200
DOMES KARLOVY VARYBAADOMESCS000820206554,18207,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75375,0000
DOPLA PAPBAAPAPCS00050231591 295,00-1,001 175,003 950,0056 475
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65208,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359306,00-5,00161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459350,001 035,0000
DOSTAV PRAHABAADOSTACS000502236717,42399,0000
DOWOBAADOWOCS0005007350171,48800,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945251,38200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90175,6900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750526,00+3,00369,00943,0010052 600
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48197,4700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051108,17-5,0085,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654250,000,00186,30500,005313 250
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651121,38915,0000
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050869,00-5,00180,90962,0000
EGO CHVALETICEBAAEGOCS000844815573,53385,0000
EGÚ BRNOBAAEGUBOCS0008464053138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030334 750,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369146,26+5,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151959,00-1,00612,002 190,006461 376
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 190,000,002 090,0010 050,0064268 160
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335661,13177,1500
ELTODO EGBAAENRGVCS00084417541 740,000,00980,002 130,00610 440
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755127,61+5,00105,00302,0000
ENERGOAQUABAAENRGACS0008419750130,00-5,0080,32190,0024732 110
ENERGOINVEST CZBAAENGPRCS0008440152158,00+1,00134,48605,0014022 120
ENERGOMONT.LIBERECBAAEMONTCS00084236531 065,00+5,00323,001 065,00175186 375
ENERGOSTROJ.PARD.BAAENGSTCS0008453353254,00+5,00200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859150,72922,0000
EPABAAEPACS000844135893,43328,0000
EQUITY HOLDINGBFAAGFIECZ0009084604104,73+5,0095,00500,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663462,000,00343,00968,002712 474
ETABAAELEPRCS00050051561 950,00-2,001 400,004 075,003670 200
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450117,94-5,0073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 135,00+5,00940,002 080,006068 100
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 985,00+4,003 050,005 280,001559 775
FAGRONBAATAMDACZ0008461209139,66-5,00112,82405,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 650,00-1,002 250,005 390,002053 000
FAVORIT ROKYCANYBAAFAVORCS0005041367479,00-5,00398,001 460,0000
FERONA PRAHABAAFERONCS0005019652300,00-4,00278,00562,009027 000
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060247,00990,0000
FERRUM FRÝDLANTBAAFERRUCS000501805061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456365,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001400,00+3,00370,001 210,0015863 200
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,08181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335742,09281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052253,00-5,00253,00895,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00270,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 730,00-5,00900,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863240,001 210,0000
GASTRONOMIABAAGASTRCS000843285257,00250,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80181,5000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385073,13250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS0005012657104,70+5,0060,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 070,0000
GMS PRAHABAAGMSCS0008436358197,60587,0000
GRAFIATISKBAAGRAFTCS0008416756288,00+5,00250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059906,00-5,00585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152113,19450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 265,00-5,001 085,003 520,0011 265
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652283,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852470,00+4,00147,99606,001 091512 770
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,81250,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756146,23-5,0085,74431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708618,00-1,00488,00902,004 1412 559 138
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402505,00+5,00405,00862,002010 100
HARV.FINANČNÍ SBFAFRUSTCZ0008010105589,00-5,00480,00900,002 2151 304 635
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752700,001 770,0000
HOBÉ PARDUBICEBAAHOBPACZ000510544500
HOCHTIEF CZBAAVOSTTCS0005036953960,002 930,0000
HOLCIM ČESKOBAACEVAPCZ00084192561 045,00-5,00795,001 800,001818 810
HOLCIM (ČESKO)BAACIZKOCZ00084189511 210,00+3,001 000,002 450,004048 400
HOME PRAHABAAHOMECS0005022565141,80+5,0063,671 125,00405 672
HOTEL ČERNIGOVBAACERNICS0008453452592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 055,000,00979,002 860,001010 550
HOTEL IMPERIAL OVABAAIMPERCS0008435855378,001 450,0000
HOTEL JALTA PRAHABAAJALTACZ00084372581 150,000,001 050,004 465,0066 900
HOTEL PALACE OVABAAPALAOCS0008435152133,891 070,0000
HOTEL PANORAMABAAPANORCS0008438354880,00-2,00650,002 000,0043 520
HOT.ESPLANADE PHABAAESPLACS00084178531 700,003 505,0000
HOT.INTERNATIONALBAAINTERCS0008436853461,001 375,0000
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558305,00-5,00266,00877,00298 845
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HYDROPROJEKTBAAHYDROCZ0008441805662,00-5,00312,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357705,00-5,00250,00910,0000
CHEMOFONDBFACHEMFCZ0009092409196,20440,0000
CHEMONT BRNOBAACHMNTCS000502895060,23300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155780,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS000501985073,53450,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553542,00-5,00409,001 210,0000
CHIRONAX PRAHABAACHIROCS000846496239,83399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 210,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 700,00-5,002 500,004 400,001866 600
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895180,00+4,0069,50311,00201 600
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069760,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301945,00-3,00540,001 330,00544514 080
IF ENERGETIKY PHABFAENERGCZ0008010907837,00+5,00760,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905250,000,00105,30750,0011428 500
IF MORAVIA INVESTBFAMORINCZ000802250676,95216,0000
IF OBCHODUBFAOBCHOCZ0008011103667,00-5,00450,00985,00195130 065
IF PRAGOFONDBFAPGFONCZ000800900887,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 460,000,00750,001 840,002 8764 198 960
IH MOSKVA ZLÍNBAAMOSKVCS0008452355180,00795,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067725,001 650,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568760,00-3,00722,001 650,001760
ILBAU LIBERECBAASILLICS0008461158103,95+5,0087,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835685,10+5,0065,00250,0000
IMEX PRAHABAAIMEXCS0008415956566,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996249,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057419,00-5,00252,00572,005020 950
INGSTAV OPAVABAAINGSOCS0005018555242,00+5,00110,16342,007518 150
INGSTAV OSTRAVABAAINSOSCS0005042050356,00871,0000
INGSTAV ZLÍNBAAINGUHCS0005040054500,000,00225,00501,002010 000
INSPEKTABAAINSPECZ00084129541 505,004 990,0000
INTERGEOBAAINGEOCS000844115053,20218,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757399,00-5,00390,001 225,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803165,35-5,0077,55450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860787,00+5,00500,006 375,0000
INTEXBAAINTEXCS0005007459397,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 500,000,002 880,008 000,0077269 500
IPF KOMERČNÍ BANKYBFAKBCZ0008012804566,00+2,00399,00981,002 0281 147 848
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 995,000,001 450,003 170,00329656 355
ITEC GROUPBAAELTONCZ000502695530,19150,0000
JABLONEX JABLONECBAAJABLXCS0008412151281,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753218,00600,0000
JANKABAAJANKACS0005003953216,00500,0000
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096473,50+5,0069,50169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750152,43-5,00130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 400,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451185,46+5,00156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367159,60+5,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302345,00-5,00310,001 080,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 000,001 960,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700300
KABLO ELEKTROBAAKABLOCS00050341562 000,000,001 300,002 770,001428 000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 015,001 375,0000
KAROSERIABAAAVIABCS000503215077,62297,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 265,00+5,00365,001 560,0033 795
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595787,00+4,0057,92250,005435
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 350,000,00955,002 000,0034 050
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 065,00+5,00769,002 600,001010 650
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 215,004 310,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650124,64242,0000
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256622,00+5,00365,001 055,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856160,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,34396,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 600,000,001 310,007 200,008 20713 131 200
KONEBAAKONECZ0005007757265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 800,000,001 050,002 810,00712 600
KOVO CHEBBAAKOVCHCS0005003169163,77860,0000
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVO PRAHABABKOVOCZ000841224400
KOVOBELBAAKOVBECZ0008460151102,89-5,0079,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954137,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851390,00-5,00284,00507,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057180,000,00134,70490,00132 340
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525256,76+5,0046,00150,0000
KOVONABAAKOVNACS0008418653290,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459400,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225668,40200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154337,00+5,00278,00786,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459322,00+5,00254,00840,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 300,000,001 700,006 580,0044101 200
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756400,00+3,00282,00520,0010040 000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754287,00+5,00230,00532,007621 812
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004974,00-5,00648,001 395,005048 700
KUNZ HRANICEBAAKUNZCS0005018753219,00-1,00187,72432,009821 462
KVANTO IPFBFAKVANTCZ0008026002773,000,00640,00940,00118 503
KVATROO FINANCEBAAKOHUDCS0005011956373,00-5,00200,002 720,0000
LADA SOBĚSLAVBAALADACS000500566990,59-5,0090,59250,0000
LANAREST BRNOBAAMOSILCS0005031053115,00+5,0073,35210,0020023 000
LANEXBAALANEXCZ00050168571 665,00-5,001 625,003 705,0000
LARM NETOLICEBAALARMCZ0005036251248,00738,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557404,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556555,00+5,00504,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952194,48+5,00101,71550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,00570,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853123,50-5,00123,50300,00344 199
LÁZNĚ VELICHOVKYBAAVELICCS0008454054511,00+5,00367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,001 080,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,002 740,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055333,001 610,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258346,00+5,00291,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,001 035,0000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059102,64562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465646,005 060,0000
LIGMETBAALIGMECS0008424453315,00-4,00153,09375,0051 575
LIGNA PRAHABAALIGNACZ00084619511 550,000,001 390,003 000,0023 100
LIGNUM HODONÍNBAALIGHOCS0008452454256,00+5,00225,00312,001256
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058180,06-5,00115,22450,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757345,00-5,00287,001 330,0000
LITES LIBERECBAALITESCS000504175599,75300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157210,00+5,00165,84370,0081 680
LONKA PŘÍBORBAALONKACS0005010651630,000,00406,00750,002012 600
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054169,35+5,00140,00550,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 700,00-4,001 550,003 580,002135 700
MAGNETBAAMAGNTCS0008447959172,38550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935492,00+2,0090,25530,0051547 380
MASNA STUDENÁBAAMASNACS0008456356396,001 595,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,79500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045064,41356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657175,75513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565839,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355168,00+5,00152,00597,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,74472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665714,00-5,00700,001 240,0021 428
MASOKOMB.POLIČKABAAMASPOCS0008454252397,00-5,00205,00427,003614 292
MASOSPOL PÍSNICEBAAMAPOLCS0008442067194,01+5,00138,48558,005911 447
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451220,000,00200,00907,00122 640
MASSAGBAAMASSACS0005005255715,001 980,0000
MATEBAAMATECS000501096629,73211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960129,44+5,0085,00270,0000
MERKUR PRAHABAAMERPHCS000843906335,95259,0000
MERKURIA PRAHABAAMERKUCZ0009079000366,001 650,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,001 620,0000
METALIMEXBAAMETLXCS00084124582 445,00-5,002 180,004 540,0037 335
METALŠROT TLUMAČOVBAAMSROTCS0005010750153,65528,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159367,00+5,00350,00838,0000
METRA BLANSKOBAAMETRACS0005010057149,82425,0000
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ00050065022 075,00+2,00909,003 090,00510 375
MEVABAAMEVACS0005039353117,53394,0000
MGM HOLEŠOVBAAMGMCS000846215679,00+5,0045,7998,7100
MIDO BRNOBAAMIDOCZ000907640200
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857665,001 705,0000
MILETABAAMILETCS000502745769,27359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67589,0000
MILO OLOMOUCBAAMILOCS00084300541 785,000,001 330,002 500,0047 140
MINERVA BOSKOVICEBAAMIRVACS0005005552180,00+3,00135,00360,008515 300
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008462,00+5,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654328,00+5,00313,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859202,00+5,00157,09638,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753152,92-5,0087,15288,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,98300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00648,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440500
MORAVIA CANSBAAMOCANCS0005040252181,501 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556396,00+5,00250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658504,001 280,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859848,00+5,00600,001 170,002016 960
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550220,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,81140,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158790,00+3,00531,001 210,001915 010
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258750,00+3,00701,001 900,002518 750
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 065,000,00575,001 580,00147156 555
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,87534,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558192,000,00189,00480,0061 152
MRAZÍRNY PRAHABAAMRAPHCS0008442968249,00+5,00110,011 000,004996
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958358,00+5,00287,00715,0000
MSABAAMSACZ0005016501801,001 775,0000
MSDZ ŠUMPERKBAAMSDZCZ0008419850100,010,0078,00342,00636 301
MTH PRAHABAAMTHCS000820186965,62+5,0051,45200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556800,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853251,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051138,60504,0000
NEALKO OLOMOUCBAANEALKCS0008463857949,002 880,0000
NOVING ŘÍČANYBAANOVINCS0008425351120,00346,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751134,90-5,0086,26399,00121 619
NYCOMBAANYCOMCZ000903205870,49-5,0070,49191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00742,0000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240793,10196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360831,001 690,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18288,0000
OBILABAAOBILACZ000842720070,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00250,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554560,00-2,00219,00620,009352 080
OKULA NÝRSKOBAAOKULACS0008445953605,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754490,00-5,00435,00930,005024 500
OMYA VÁPENNÁBAATERAMCS0005017359585,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151280,00-1,00270,00719,0061 680
OPZ PLUS PRAHABAAOPZPLCS0008442257110,62+5,0085,95178,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350165,35434,0000
ORLIČAN CHOCEŇBAAORLICCS000500415981,27346,0000
ORPABAAVCPAPCS0005005958732,00-5,00440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355264,00-5,00182,00805,00102 640
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00707,0000
OSTROJBAAOSTROCS0008435558201,00454,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164252,00630,0000
PALABABAAPALABCS0005013259800,00+1,00753,002 395,002016 000
PANKRÁCBAAPANKRCZ000903320556,77+5,0042,39180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955980,003 200,0000
PASO BRNOBAAPASOCZ000845125975,00+1,0045,00162,00302 250
PBS BRNO DIZBAAPBRSTCS0005007954451,00-5,00388,001 495,009040 590
PCB BENEŠOVBAACKDBNCS0005013754102,10+5,0058,78221,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667370,00+1,00204,00491,00176 290
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50125,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 000,000,002 700,0012 650,003901 170 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975190,00203,0000
PILANA TOOLSBAAPILANCZ0005008458130,32+5,00102,64360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 035,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053880,00+4,00769,002 875,00108 800
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457343,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 905,000,003 500,0010 465,001558 575
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359980,002 300,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 830,00-5,001 605,003 935,0011 830
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200560,00+4,00401,001 810,004726 320
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467805,00+5,00503,001 450,00177142 485
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 660,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258348,00+5,00278,00572,0000
PLOMABAAZPDCS000845275192,64313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952834,00+5,00600,002 010,006755 878
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 850,000,002 750,0010 555,0085242 250
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00825,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,08250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00336,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652127,69750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400567,22+5,0034,00266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87148,7900
POLYGRAFIABAAPLGRACS0008415162231,00+5,00182,70495,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 385,004 500,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202801,00-4,00485,001 160,007862 478
POTRAVINY CENTRUMBAAPOTCECS000844265394,77486,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595670,31163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785583,89281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28198,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505337,00+1,00168,00648,002 317780 829
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685168,00281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945970,74400,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766475,00-5,00361,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 160,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00266,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 085,00-1,00950,001 810,006570 525
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00533,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553580,000,00520,001 650,001911 020
PREFA BRNOBAAPRFBOCS000504055997,75222,0000
PREFA GRYGOVBAAPRFAGCS000843255598,01363,0000
PREFA PARDUBICEBAAPRFPACZ0008465457157,50+5,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00125,0000
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085356,72+5,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959307,001 065,0000
PRIMAGRABAAZZNPBCS000842635979,00-4,0078,66250,00201 580
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035178,04289,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195378,75+5,0051,45220,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808361,001 120,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710083,47+5,0075,72235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057116,30+5,0058,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250721,00+1,00490,001 190,008460 564
PSGBAAPSGCS0005006469121,84-5,00106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156331,00+5,0078,28331,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704461,000,00300,00900,003 7971 750 417
P-D REFRACTORIESBAAMSLZCZ000501045466,37228,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 235,00-5,001 930,006 200,0000
RAPIDBAARAPIDCZ00084132593 005,00-5,001 715,004 180,0000
RAŠKABAARYBENCS0008431656402,001 405,0000
REAS BRNOBAAREASCS000845095367,80231,0000
REDASHBFARENTCZ0009090809146,00+1,00141,55405,009213 432
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653400,00+2,00194,40810,001400
RENATEX CZBAACISOSCS000843265458,67500,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605190,00+2,00177,56900,00173 230
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 475,00-2,00730,001 605,002 1303 141 750
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509660,000,00460,001 020,00156102 960
RETEX IVANČICEBAARETEXCS000502985973,00418,0000
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162513 620,000,001 870,006 050,003201 158 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755243,00-4,00162,00275,0036388 209
ROMO FULNEKBAAROMOCS0005003052171,48800,0000
ROTEXTILEBAAROTEXCS000504285239,43500,0000
ROVNER BRNOBAAFIRNCS0008450250218,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907405,00+5,00293,00635,0014759 535
RUVEBAARUVECS000843935254,52161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455414,00+5,00304,00800,0011145 954
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73206,0000
R-TECHBAARUBENCS0008453759338,00839,0000
ŘEMPO PRAHABAAREMPOCS000820125753,95269,0000
SAFINA VESTECBAASAFINCS0005014356653,000,00398,001 245,0074 571
SAKASBAAOBSTCS000503855365,00170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267188,63539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751274,00+5,00163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SANJO KUTNÁ HORABAASANJOCZ000907580000
SAO PRAHABAASAOCS000502146864,83162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066156,88+5,0092,211 150,006941
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50218,0000
SAURER CZECHBAAELTEXCZ0005109009118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854870,000,00700,001 260,002723 490
SČ INVESTORSKÁBFASEVCECZ000908810061,33174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550711,00-2,00450,001 140,004028 440
SČCBAASCCIHCS000846075487,97308,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 750,00-3,001 200,003 100,001628 000
SELLIER & BELLOTBAASELBECS00050133581 335,00+5,001 090,002 055,006282 770
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356388,00+5,00295,00766,00207 760
SEPAP ŠTĚTÍBAASEPASCZ00051014021 790,000,001 100,001 815,00100179 000
SETUZABAASETUZCZ00084600522 585,00+1,001 570,004 070,0098253 330
SEVEROSKLO N.BORBAASEVSKCS0008460655241,00762,0000
SEVTBAASEVTCS00084424551 475,002 480,0000
SFINXBAASFINXCS0005036458336,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706350,00+1,00285,00605,001 295453 250
SHD KOMESBAASHDKOCS000842385179,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87450,0000
SIFBFASIFCZ00080215082 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900214,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555150,72-5,00150,72653,0000
SILNICE JIČÍNBAASILJCCS0005034354164,431 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753486,00+5,00125,00486,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25821,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652176,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358150,00+1,0062,00180,00253 750
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS0008454666129,20-5,0083,23500,00151 938
SKLÁRNY KAVALIERBAASKLKACS00084146523 300,000,002 250,007 020,0052171 600
SKLO UNION TEPLICEBAASKLTECS00084148501 135,000,001 055,003 485,00357405 195
SLADOVNA HODONICEBAASLADHCZ0008452554810,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835963,18161,7100
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950212,00-5,00212,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18360,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259160,00399,0000
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357260,00+5,00234,00700,0041 040
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557343,00-5,00220,00641,0011037 730
SLUVIS PRAHABAASLUVICS000843735630,1088,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,04298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953757,00+4,00530,001 200,004030 280
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055107,40194,7000
SOLNÉ MLÝNYBAASOLMLCS00084298581 120,00-4,001 120,003 035,0011 120
SPALOVNA PHA VYSOČBAASPAPHCS0008439857357,00+5,00320,003 180,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69231,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 640,00+5,00550,001 830,0069 840
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164314,00750,0000
SPOLANABAASPOLACS0008424958760,00+5,00500,001 095,00323245 480
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600510,000,00418,00980,004 5092 299 590
STAMONT BRNOBAASTAMTCS000504015351,65149,0400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00350,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565832,2592,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457143,87-5,00143,87292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 640,00+3,00965,002 035,001016 400
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565104,37+5,0067,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452965,00-5,00965,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056179,55+5,00170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79675,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675873,35225,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295251,30250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559250,00-50,00250,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754113,46+5,0069,37247,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763298,00-4,00227,00639,006519 370
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325777,70+5,0073,15196,2000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435353,45+5,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STOCK PLZEŇBAALIKERCS00084185542 000,000,001 795,004 180,0012 000
STRABAGBAASILOSCZ0008434107520,00+1,00140,80520,007941 080
STRABAG BOHEMIA ČBBAASTRBACZ0008456654919,00-5,00810,001 825,001412 866
STRABAG RYCHNOV NKBAASILRYCZ0005034454279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 100,001 795,0000
STROJEXPORT PRAHABAASTREXCZ0008412756110,11400,0000
STROJIMPORTBAASTRIMCZ000846415398,61400,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,88144,6300
STROJINTEX IDPBAAIDPCS0005012053127,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53216,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105590,27-5,0090,27400,0000
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050620,00+1,00480,00774,003018 600
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054300,00+5,00219,001 620,0072 100
SVABAASVACS000502455390,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00630,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154105,71279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250570,000,00423,00847,00949540 930
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558162,06-5,00143,19578,0000
ŠKODA PRAHABAASKOPHCS0005006857500,00-3,00399,001 210,00105 000
ŠMERAL BRNOBAASMERACS0005029354145,00-3,00140,00450,005725
ŠROUBÁRNA TURNOVBAASROUTCS0005070556799,00-5,00329,00885,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358263,00660,0000
ŠTI HOLDINGBFASTICZ0009087805202,000,00140,40360,0027254 944
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00440,0000
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505577,17327,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TATRABAATATRACS0005018456130,000,00115,00740,001 409183 170
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,99423,0000
TECHNIA OSTRAVABAATECHNCS000501715125,75283,0000
TECHNOCOM PRAHABAATCHCOCS000502265648,22+5,0032,38248,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115435,00131,7600
TECHNOTEP TEPLICEBAATCHTPCS000503945231,400,0028,24128,0010314
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00250,0000
TEINVESTBAATMPCS00084430572 025,00+1,001 155,002 495,0090182 250
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS0005028158935,00-5,00302,001 130,0000
TEP PLZEŇBAATEPCS0008445755344,00+5,00192,60370,004013 760
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 460,000,00750,001 615,004058 400
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950780,00+1,00405,001 140,00256199 680
TEPLÁRNY BRNOBAATPLBOCS00084521571 185,000,00560,001 435,001720 145
TEPLÁRNY KARVINÁBAATPLKACS00084344521 640,000,00810,002 495,001 0001 640 000
TEPNABAATEPNACS000502685591,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055295,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,00900,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00210,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475377,39432,0000
TESLA JIHLAVABAATSLJICS000507285976,46246,0000
TESLA KARLÍNBAATSLKACS000502135176,72425,0000
TESLA KOLÍNBAATSLKOCS000501346532,68105,0000
TESLA LANŠKROUNBAATSLLACS000500465465,000,0055,00170,00805 200
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61238,0000
TESLA SEZAMBAATSLSECS0005009851126,50-5,0095,00255,0020025 300
TESLA VACUUM COMP.BAATSLVCCS000500975236,00170,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18206,0000
TESLA VOTICEBAATSLVOCS000501386175,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455140,79413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866560,00-5,00453,00854,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57-5,0048,57248,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857491,00+5,00350,001 200,001 091535 681
TOFA SEMILYBAATOFACS0008448056358,00+5,00283,001 425,0041 432
TOMOS PRAHABAATOMOSCS0005021153141,091 000,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS00050060551 180,000,00980,001 870,0011 180
TONASOBAATONASCS0008423257190,00-5,00190,00499,00193 610
TOS ČELÁKOVICEBAATOSCECS0005014653123,95420,0000
TOS KUŘIMBAATOSKUCS0005032853153,43-5,00124,04500,0000
TOS LIPNÍKBAATOSLICS000503316693,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525457,00266,0000
TOS SVITAVYBAATOSSVCS000500935687,01270,0000
TOSTA AŠBAATOSTACS0005025659188,52+5,00130,50760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705186,67295,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375880,88124,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358466,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558190,00+1,00170,58424,001 161220 590
TREND V.I.F. PRAHABFBTRENDCZ0008016904253,00+5,00241,00341,0071 771
TREND V.I.F. PRAHABFATRENDCZ0008016946285,00-5,00285,00426,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451385,00-5,00129,60441,00302116 270
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02207,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552679,000,00436,001 250,00789535 731
TSL VRCHLABÍBAATSLVRCS000500955465,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545463,03+5,0060,03350,007441
TUZEX PRAHABAATUZEXCS0008411757123,90+5,00101,00480,00283 469
TYLEX LETOVICEBAATYLEXCS00050061541 105,00-5,00810,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759258,00-5,00209,00370,00307 740
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757133,06+5,0070,25798,004532
UNION CUKR KOLÍNBAAUNCUKCS000842525277,17+5,0055,86191,1800
UNIPLET TŘEBÍČBAAUNIPLCS0005005354240,00+5,00143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 140,00-5,00760,001 280,003034 200
ÚPBAAPIVOUCS00084588651 415,00-5,001 300,002 390,0045 660
UP BUČOVICEBAAUPBCS0008449252350,00+4,00170,24643,003010 500
USIP STUDIO AIPBAAUSIPSCS0009023759227,00-5,00219,00937,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545047,72144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356145,20379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435474,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185442,65+5,0039,11200,006256
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 350,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658127,33+5,00105,00315,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215053,77194,4000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS000845895680,00234,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 100,00-5,00612,001 155,004044 000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850510,00+2,00400,001 145,005327 030
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 295,0000
VINIUMBAAVINIUCS0008421954133,20315,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052205,00620,0000
VÍNO BZENECBAAVINOBCS0008422267171,00-5,00135,36519,004684
VÍNO MIKULOVBAAVINOMCS0008465159410,000,00297,00560,00156 150
VINOVA MUTĚNICEBAAVINOVCS0008422366103,16401,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058504,000,00370,00718,005226 208
VODNÍ STAVBYBAAVOSPHCS00050209571 455,000,001 125,002 150,00128186 240
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859129,62-5,00114,60497,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50248,0000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607697,00-5,00697,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857362,00+5,00314,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557591,00+2,00444,001 100,001591
XAVEROVBAAXAVERCS0008440657113,00404,0000
YTONGBAAPORBECS0008420162198,55630,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 700,00+3,002 370,003 025,002054 000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301389,000,00200,00621,00356138 484
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658317,00-5,00224,00920,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952254,00+5,00170,24721,001 082274 828
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455110,61-5,00110,61550,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,00214,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195172,27323,0000
ZETES PLZEŇBAAZETESCS0005009067126,00+5,0085,30162,0800
ZETORBAAZETORCS0005029263231,00+5,00198,55400,0024757 057
ZEVETA BOJKOVICEBAAZEVETCS000504035142,42220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253247,001 100,0000
ZKL PRAHABAAZKLCS0005042456113,48+5,0084,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659195,00-2,00170,24271,0081 560
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552155,171 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,89356,0000
ZPA PEČKYBAAZPAPCCS000501365560,00186,7400
ZPA PHA JINONICEBAAZPAJICS000504255572,00419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 790,000,001 035,004 135,004885 920
ZRUP PŘÍBRAMBAAZUPRCZ0005013953283,00+5,00138,00319,009025 470
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057666,00-5,00498,00920,0000
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075634,84250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ŽĎASBAAZDASCS00050311521 780,000,00880,002 905,005496 120
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856247,00797,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557900,00+3,00259,001 060,00358322 200
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903550,00-2,00510,00945,00437240 350
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 300,000,002 860,009 300,0061201 300
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959311,000,00167,67370,0032099 520
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255158,40600,0000