Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 16:35
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.01.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.12.199410.01.1995
12.01.199510.02.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803808,00-5,00693,001 320,002116 968
ADOKA KVBAASTMONCS0005042654106,83281,0000
AERO HOLDING PRAHABAAAEROCS0005002864182,00-3,00145,81320,0030555 510
AGRA PŘELOUČBAAAGRACS000502726760,50421,0000
AGROBANKA PRAHABAAAGBACZ00080214092 300,00+4,002 010,002 600,0092211 600
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959238,00-5,00186,30470,005011 900
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095524,25+5,0018,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00102,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4785,9100
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852162,00-4,00127,26261,008714 094
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89221,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306455,000,0036,27101,423165
AGROVYSOČINABAAAGVYSCS0008463162127,33+5,0058,48127,3300
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357151,93+5,0077,50184,4700
AIR SPECIAL PRAHABAAAIRSPCS000820155439,45193,6000
ALFA-INVESTBFAALFINCZ000909330816,80+5,0013,9935,004 95083 160
ALIBONA LITOVELBAAALIBOCS0008431060135,38396,0000
ALMETBAAALMETCS0005035757356,001 350,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753295,000,00153,65486,0072 065
AMMANN CRBAASTVSTCS000500375563,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957435,00+5,00351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151227,00-5,00125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00500,0000
ARMABETON PRAHABAAARMABCZ0005006353945,00-4,00480,001 860,00363343 035
ARMATURKA Č. TŘEB.BAAARMATCS000502775485,74495,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,42235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160365,001 800,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 060,00-4,00625,001 485,001 1061 172 360
ATAS NÁCHODBAAATSNACS0005028257160,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459244,00834,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396872,15+5,0053,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25194,0800
AVIABAAAVIACS0005020759239,00+5,00119,44550,0034482 216
AVIA KUTNÁ HORABAAAVIAKCS000501445572,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559850,002 500,0000
BALNEA PRAHABAABALNECS0008437661343,00-5,00250,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 305,000,00910,001 970,00667870 435
BÁŇ.STAVBY MOSTBAABASMOCS0005012756111,30+5,0098,61180,08293 228
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350244,00-5,00160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 400,00-1,001 395,002 695,001014 000
BELAGRABAAZZNBRCZ0008449055178,14+5,0090,25260,0000
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00460,0000
BETA OLOMOUCBAABETAOCS0008429155217,00-5,00103,33300,0000
BIOCELBAABIOCECS0005017953720,000,00315,00720,00635457 200
BIOMA DŘEVOHOSTICEBAACUKRECS000843205048,45188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462950,00-5,00741,001 705,0065 700
BMTBAABMTBOCS000503075893,10451,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607196,000,00135,00276,00813159 348
BOHEMIA SEKTBAAVINZACZ00084452511 860,00+5,001 045,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855230,00+1,00215,001 030,0051 150
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOTASBAABOTANCS0008414959608,00-5,00450,001 050,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 085,00-5,00840,001 555,0000
BRANO-ATESOBAAATESOCS0005012350550,000,00360,00900,004122 550
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509283,00972,0000
BSH HOLICEBAATOSHOCS0005042951125,00360,0000
BUZULUK KOMÁROVBAABUZULCS0005015452473,00+5,00325,00605,0000
BVV BRNOBAABVVCS00084128543 755,00-5,002 795,007 235,001556 325
BYSERVIS HOLDINGBAABYSERCS0005007558265,00713,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 260,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361185,00804,0000
CEMBRIT MORAVIABAAEZACS0008430153102,89385,0000
CEMENT HRANICEBAACEMENCZ00051094541 155,00+5,00872,002 875,0000
CEMOS OSTRAVABAACEMOSCZ0008433356170,88+5,00102,17720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83376,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555101,85+5,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152115,50+5,00110,00569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252323,00-5,0063,001 070,0051 615
CIDEM HRANICEBAACIDEMCS0008418166185,02-5,00133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852245,001 250,0000
CINEMART PRAHABAALUCERCS0008437851320,001 395,0000
COLORBETON LIBERECBAACOLORCS0005038157324,00-5,00194,40600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405405,001 845,0000
CRISTAL PALACEBAACRISTCS0008446456350,001 180,0000
CS TRADING PRAHABAACSTRGCZ0008416559421,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560123,36-5,00121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357156,01530,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185526,00150,4800
CUKROVAR KOJETÍNBAACUKRKCS000843225872,20-5,0051,03210,008578
CUKROVAR LITOVELBAACUKRLCS000842865246,22297,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558107,17240,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953342,00+5,00285,00847,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 400,00-1,001 950,007 045,0052124 800
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS0008202859106,07+5,0073,76250,003318
ČECHOFRACHTBAACECHFCZ00084134573 010,00+5,002 355,006 530,00721 070
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00250,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350480,000,00425,001 850,00587281 760
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 745,00-1,00900,002 310,0060104 700
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027556 000,000,004 990,0022 000,00106636 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801321,00-5,00294,0014 650,005 5181 771 278
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 300,00+3,002 000,004 850,00818 400
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955348,91204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854120,00-5,0099,75270,00374 440
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 000,000,001 540,004 875,001530 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 900,000,00802,002 425,002445 600
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741808,00-3,00613,001 425,00542437 936
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 400,00-3,001 295,002 900,003 2964 614 400
ČKD DUKLA PRAHABAACKDDCS0005005750142,50-5,00137,75452,00131 853
ČKD KUTNÁ HORABAACKDKHCS000500805172,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390834,50131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005640,00196,0200
ČKD PRAHA HOLDINGBAACKDPHCS0005002765184,00+2,00171,48580,001 758323 472
ČKD SLANÝBAACKDSCS000500815075,24+5,0050,32187,003226
ČNIMFBFACNIMFCZ0008018306420,000,00400,00517,00104 200
ČNIOPFBFACNIOPCZ0008018207443,00-5,00437,00560,004118 163
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 450,00+1,002 800,0014 520,00153527 850
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,000,00114,00330,0017625 520
ČSAD BRNO ČERNOV.BAACADBCCS000820305568,00+1,0043,00198,00372 516
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69174,2400
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00172,1800
ČSAD HAVÍŘOVBAACADHCS000820085379,39225,0000
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095261,00-2,0042,62100,0013793
ČSAD OSTRAVABAACADOSCS0008200556130,00-4,0091,13185,00607 800
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00496,0000
ČSAD VSETÍNBAACADVCS000820105953,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267120,00+4,0062,50250,00202 400
ČSAO UHER.HRADIŠTĚBAACAOUHCS0005031368114,00+5,0075,78144,00202 280
ČSKD - INTRANSBAAINTRACS0008201364247,00+5,00144,35350,00307 410
ČZ STRAKONICEBAACZSTRCS0005004258415,00+1,00320,00635,001 307542 405
DAKO-CZBAADAKOCS000503555944,79-5,0044,79210,00311 388
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 240,000,001 630,004 050,0045100 800
DIESEL PRAHABAASKODDCS0005007657208,00+1,00203,00462,00255 200
DOAGRABAAZZNDOCS0008444352108,89250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 360,000,00530,001 870,005473 440
DOMES KARLOVY VARYBAADOMESCS000820206554,18207,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75375,0000
DOPLA PAPBAAPAPCS00050231591 270,00-2,001 175,003 950,002633 020
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354137,18-5,0080,65208,00709 603
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459399,00+5,00350,001 035,0000
DOSTAV PRAHABAADOSTACS000502236717,42399,0000
DOWOBAADOWOCS0005007350171,48800,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945251,38200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90175,6900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750511,00-3,00369,00943,003517 885
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454346,00+5,00199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48197,4700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051102,77-5,0085,00388,005514
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654238,00-5,00186,30500,001238
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651150,000,00121,38915,002300
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050826,00-5,00180,90962,0000
EGO CHVALETICEBAAEGOCS000844815573,53385,0000
EGÚ BRNOBAAEGUBOCS0008464053138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030334 750,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151950,00-1,00612,002 190,006157 950
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 000,00-5,002 090,0010 050,002871 148 000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335661,13177,1500
ELTODO EGBAAENRGVCS00084417541 760,00+1,00980,002 130,00610 560
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755133,99+5,00105,00302,0000
ENERGOAQUABAAENRGACS0008419750135,00+4,0080,32190,0043058 050
ENERGOINVEST CZBAAENGPRCS0008440152159,00+1,00134,48605,007511 925
ENERGOMONT.LIBERECBAAEMONTCS00084236531 115,00+5,00323,001 115,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353266,00+5,00200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859150,72922,0000
EPABAAEPACS000844135893,43328,0000
EQUITY HOLDINGBFAAGFIECZ0009084604109,96+5,0095,00500,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663459,00-1,00343,00968,007634 884
ETABAAELEPRCS00050051561 950,000,001 400,004 075,00168327 600
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450123,83+5,0073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS0005022854940,002 080,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 980,000,003 050,005 280,0050199 000
FAGRONBAATAMDACZ0008461209135,00-3,00112,82405,006810
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 650,000,002 250,005 390,00310821 500
FAVORIT ROKYCANYBAAFAVORCS0005041367456,00-5,00398,001 460,0031 368
FERONA PRAHABAAFERONCS0005019652306,00+2,00278,00562,003911 934
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060247,00990,0000
FERRUM FRÝDLANTBAAFERRUCS000501805097,51-5,0061,10172,289878
FEZKO SERVISBAAFEZKOCS0005037456418,00-5,00365,001 190,0062 508
FINOP HOLDINGBAAFINOPCZ0008418001390,00-3,00370,001 210,006625 740
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42150,0000
FOMEI RADIODIAG.BAATERROCZ000503470229,85+5,0027,08181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335742,09281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052241,00-5,00241,00895,0031976 879
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657114,00-5,0049,14125,008810 032
FTL-FIRST TRAN.LI.BAAFLTCS0008202552270,000,00150,00270,00205 400
GALEKO PROSTĚJOVBAAGALEKCZ0008462009434,00-5,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 730,000,00900,002 120,00610 380
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863240,001 210,0000
GASTRONOMIABAAGASTRCS000843285257,00250,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655149,00-4,0064,80181,50324 768
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385073,13250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045869,27+5,0042,95250,009623
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS0005012657109,93+5,0060,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 070,0000
GMS PRAHABAAGMSCS0008436358197,60587,0000
GRAFIATISKBAAGRAFTCS0008416756302,00+5,00250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059915,00+1,00585,001 265,0021 830
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152113,19450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 205,00-5,001 085,003 520,0011 205
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652283,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852447,00-5,00147,99606,004520 115
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651176,63-5,0090,81250,00101 766
HANÁCKÉ ZÁVODYBAAHANADCS000843575685,74431,0000
HANSON ČRBAASTPISCS0008458154663,00-5,00405,001 295,002013 260
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708612,00-1,00488,00902,004 3752 677 500
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204510,00+1,00405,00900,0021 020
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402530,00+5,00405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105575,00-2,00480,00900,001 275733 125
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303510,00+1,00357,001 560,0021 020
HIKOR PÍSEKBAAHIKORCS0008456752809,00+5,00700,001 770,0000
HOBÉ PARDUBICEBAAHOBPACZ000510544500
HOCHTIEF CZBAAVOSTTCS00050369532 080,00-1,00960,002 930,0057118 560
HOLCIM ČESKOBAACEVAPCZ00084192561 095,00+5,00795,001 800,00215235 425
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,00-5,001 000,002 450,002326 450
HOME PRAHABAAHOMECS0005022565148,89+5,0063,671 125,00375 509
HOTEL ČERNIGOVBAACERNICS0008453452900,00+1,00592,001 100,00109 000
HOTEL FORUM PRAHABAAFORUMCS00084428511 055,000,00979,002 860,001818 990
HOTEL IMPERIAL OVABAAIMPERCS0008435855550,00+5,00378,001 450,001550
HOTEL JALTA PRAHABAAJALTACZ00084372581 150,000,001 050,004 465,0033 450
HOTEL PALACE OVABAAPALAOCS0008435152133,891 070,0000
HOTEL PANORAMABAAPANORCS0008438354870,00-1,00650,002 000,00119 570
HOT.ESPLANADE PHABAAESPLACS00084178531 700,003 505,0000
HOT.INTERNATIONALBAAINTERCS0008436853484,00+5,00461,001 375,001484
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558266,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965360,00+5,00192,60429,0051 800
HYDROPROJEKTBAAHYDROCZ0008441805629,00-5,00312,00865,002515 725
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357670,00-5,00250,00910,0000
CHEMOFONDBFACHEMFCZ0009092409224,00-5,00196,20440,00255 600
CHEMONT BRNOBAACHMNTCS000502895060,23300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155780,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS000501985073,53450,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553515,00-5,00409,001 210,0063 090
CHIRONAX PRAHABAACHIROCS000846496239,83399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 300,00+2,001 210,002 950,0067 800
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 885,00+5,002 500,004 400,00311 655
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895169,50311,0000
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069760,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301911,00-4,00540,001 330,00610555 710
IF ENERGETIKY PHABFAENERGCZ0008010907878,00+5,00760,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905250,000,00105,30750,007518 750
IF MORAVIA INVESTBFAMORINCZ000802250674,00-4,0074,00216,0010740
IF OBCHODUBFAOBCHOCZ0008011103650,00-3,00450,00985,00235152 750
IF PRAGOFONDBFAPGFONCZ000800900887,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 460,000,00750,001 840,002 9664 330 360
IH MOSKVA ZLÍNBAAMOSKVCS0008452355180,00795,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067749,00+3,00725,001 650,0064 494
IH PARKHOTEL PRAHABAAPARKHCS0008439568780,00+3,00722,001 650,001511 700
ILBAU LIBERECBAASILLICS0008461158109,14+5,0087,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956566,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996253,04+5,0049,41259,008424
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354754,00-5,00578,002 400,0053 770
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057420,000,00252,00572,003012 600
INGSTAV OPAVABAAINGSOCS0005018555254,00+5,00110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050837,00-4,00356,00871,00125104 625
INGSTAV ZLÍNBAAINGUHCS0005040054520,00+4,00225,00520,001520
INSPEKTABAAINSPECZ00084129541 505,004 990,0000
INTERGEOBAAINGEOCS000844115053,20218,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757380,00-5,00380,001 225,002760
INTERKUPON HOL.PHABFAINTKUCZ0009088803157,09-5,0077,55450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860826,00+5,00500,006 375,00108 260
INTEXBAAINTEXCS0005007459460,00+4,00397,001 035,003516 100
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 450,00-1,002 880,008 000,0035120 750
IPF KOMERČNÍ BANKYBFAKBCZ0008012804555,00-2,00399,00981,003 2451 800 975
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 270,000,00900,002 250,001012 700
IPS SKANSKABAAIPSCZ00051101551 920,00-4,001 450,003 170,0089170 880
ITEC GROUPBAAELTONCZ000502695530,19150,0000
JABLONEX JABLONECBAAJABLXCS0008412151379,00+5,00281,001 300,00103 790
JÁCHYMOV PMBAALAZJACS0008446753295,00-2,00218,00600,0051 475
JANKABAAJANKACS0005003953250,00+4,00216,00500,00307 500
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158105,000,0086,47220,00151 575
JIHLAVANBAAJIHLACS000503096469,50169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750160,00+5,00130,00323,001160
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 680,00+5,001 400,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451194,73+5,00156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367167,58+5,00101,00320,0000
JIRČANYBAACIHDJCZ0005111302362,00+5,00310,001 080,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 000,001 960,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700300
KABLO ELEKTROBAAKABLOCS00050341562 000,000,001 300,002 770,004794 000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 220,00+2,001 015,001 375,001821 960
KAROSERIABAAAVIABCS000503215094,76+5,0077,62297,00262 464
KARTOGRAFIE PRAHABAAKARTOCS00084375541 325,00+5,00365,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595791,35+5,0057,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 350,000,00955,002 000,0056 750
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 115,00+5,00769,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 595,00-4,002 215,004 310,001025 950
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650124,64242,0000
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050229,00+5,00129,20358,0061 374
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256653,00+5,00365,001 055,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856171,00-5,00160,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559145,00-4,00127,34396,00101 450
KOMERČNÍ BANKABAAKOMBCZ00080191061 580,00-1,001 310,007 200,003 5295 575 820
KONEBAAKONECZ0005007757265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 800,000,001 050,002 810,0064115 200
KOVO CHEBBAAKOVCHCS0005003169162,45-5,00162,45860,00101 625
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ000846015197,75-5,0079,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954137,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851372,00-5,00284,00507,006624 552
KOVOLIT MODŘICEBAAKOLITCS0005005057171,00-5,00134,70490,00101 710
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525253,93-5,0046,00150,00201 079
KOVONABAAKOVNACS0008418653427,00+5,00290,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459570,00-5,00400,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225671,25-5,0068,40200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154321,00-5,00278,00786,0061 926
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459325,00+1,00254,00840,003210 400
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 415,00+5,001 700,006 580,001433 810
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756400,000,00282,00520,002710 800
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754273,00-5,00230,00532,00205 460
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004950,00-2,00648,001 395,00198188 100
KUNZ HRANICEBAAKUNZCS0005018753209,00-5,00187,72432,0012025 080
KVANTO IPFBFAKVANTCZ0008026002800,00+3,00640,00940,007963 200
KVATROO FINANCEBAAKOHUDCS0005011956355,00-5,00200,002 720,00155 325
LADA SOBĚSLAVBAALADACS000500566986,07-5,0086,07250,0000
LANAREST BRNOBAAMOSILCS0005031053113,00-2,0073,35210,0071380 569
LANEXBAALANEXCZ00050168571 590,00-5,001 590,003 705,0011 590
LARM NETOLICEBAALARMCZ0005036251248,00738,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557430,000,00404,001 000,00135 590
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556582,00+5,00504,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952204,00+5,00101,71550,00102 040
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851485,000,00125,001 320,0031 455
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153275,00+2,00188,63539,0061 650
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251282,00-5,00248,00570,00133 666
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853129,67+5,00123,50300,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054536,00+5,00367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,001 080,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,002 740,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055333,001 610,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258291,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,001 035,0000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059102,64562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465771,00+5,00646,005 060,00107 710
LIGMETBAALIGMECS0008424453153,09375,0000
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454225,00312,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058171,06-5,00115,22450,002342
LISOVNY N.HM.VRBNOBAALISOVCS0005040757362,00+5,00287,001 330,0051 810
LITES LIBERECBAALITESCS0005041755109,00+4,0099,75300,00202 180
LOMBARD INDUSTRIALBAAPRMETCS0005019157220,00+5,00165,84370,0000
LONKA PŘÍBORBAALONKACS0005010651620,00-2,00406,00750,00106 200
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054177,81+5,00140,00550,00173 023
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 700,000,001 550,003 580,0080136 000
MAGNETBAAMAGNTCS0008447959172,38550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935495,00+3,0090,25530,00555 225
MASNA STUDENÁBAAMASNACS0008456356396,001 595,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,79500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045064,41356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657166,97-5,00166,97513,0081 336
MASOKOMB.KLADNOBAAMASKDCS000842565839,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355176,40+5,00152,00597,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,74472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665700,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252416,00+5,00205,00427,004016 640
MASOSPOL PÍSNICEBAAMAPOLCS0008442067200,00+3,00138,48558,006713 400
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00907,0000
MASSAGBAAMASSACS0005005255715,001 980,0000
MATEBAAMATECS000501096640,18+5,0029,73211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457290,000,00125,00500,00308 700
MEOPTA PŘEROVBAAMEOPTCS0005008960135,91+5,0085,00270,0029439 958
MERKUR PRAHABAAMERPHCS000843906335,95259,0000
MERKURIA PRAHABAAMERKUCZ0009079000460,00-5,00366,001 650,001460
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,001 620,0000
METALIMEXBAAMETLXCS00084124582 565,00+5,002 180,004 540,0037 695
METALŠROT TLUMAČOVBAAMSROTCS0005010750153,65528,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00838,0000
METRA BLANSKOBAAMETRACS0005010057173,25+5,00149,82425,00386 584
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ0005006502909,003 090,0000
MEVABAAMEVACS0005039353117,53394,0000
MGM HOLEŠOVBAAMGMCS000846215682,95+5,0045,7998,7100
MIDO BRNOBAAMIDOCZ000907640200
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857960,00-4,00665,001 705,00109 600
MILETABAAMILETCS000502745769,27359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67589,0000
MILO OLOMOUCBAAMILOCS00084300541 760,00-1,001 330,002 500,004070 400
MINERVA BOSKOVICEBAAMIRVACS0005005552180,000,00135,00360,0036164 980
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759172,82-5,00102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008442,00-4,00321,00793,00146 188
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654344,00+5,00313,001 245,00248 256
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,00+5,00157,09638,00153 180
MLÝNY ČERČANYBAAMLYNCCS0008427753145,28-5,0087,15288,00142 034
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81-5,0064,81300,00201 296
MONTÁŽE PŘEROVBAAMONPRCS0005042159450,00+3,00278,00648,0031 350
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957227,00+5,0095,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440500
MORAVIA CANSBAAMOCANCS0005040252181,501 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556415,00+5,00250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658645,000,00504,001 280,0042 580
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859806,00-5,00600,001 170,0043 224
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550305,00+3,00220,00959,0072 135
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,81140,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158770,00-3,00531,001 210,002821 560
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258750,000,00701,001 900,004030 000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 050,00-1,00575,001 580,006265 100
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,87534,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558191,00-1,00189,00480,00407 640
MRAZÍRNY PRAHABAAMRAPHCS0008442968261,00+5,00110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958375,00+5,00287,00715,0000
MSABAAMSACZ00050165011 275,000,00801,001 775,001114 025
MSDZ ŠUMPERKBAAMSDZCZ000841985078,00342,0000
MTH PRAHABAAMTHCS000820186968,90+5,0051,45200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556958,00+5,00800,001 940,001958
NATE CHOTĚBOŘBAANAPTECS0005027853910,000,00251,001 635,001917 290
NAVARA NOVOSEDLYBAAAVIANCS0005032051270,00+4,00138,60504,001270
NEALKO OLOMOUCBAANEALKCS00084638571 080,00+5,00949,002 880,002021 600
NOVING ŘÍČANYBAANOVINCS0008425351157,50+5,00120,00346,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751135,000,0086,26399,00547 290
NYCOMBAANYCOMCZ000903205874,01+5,0070,49191,66604 441
OBALEX ZNOJMOBAAOBALECS0005030865396,00-2,00270,00742,0083 168
OBČANSKÝ IF PRAHABFAOBCANCZ000802240790,00-3,0090,00196,4610900
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 375,00-5,00831,001 690,002433 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095468,00-3,0055,18288,006408
OBILABAAOBILACZ000842720070,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00250,0000
OBNOVA BRNOBAAOBNOVCS0008452660177,65-5,00115,41500,00488 527
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308120,00-5,0099,86187,00506 000
OHL ŽSBAAZSTBOCS0005028554532,00-5,00219,00620,00201106 932
OKULA NÝRSKOBAAOKULACS0008445953710,000,00605,001 485,00107 100
OMNIPOL PRAHABAAOMNIPCZ0008413754435,00930,0000
OMYA VÁPENNÁBAATERAMCS0005017359678,00-5,00585,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257116,15+5,0085,95178,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350165,35434,0000
ORLIČAN CHOCEŇBAAORLICCS000500415981,27346,0000
ORPABAAVCPAPCS0005005958696,00-5,00440,00884,002114 616
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857183,00-5,00103,81241,00101 830
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355271,00+3,00182,00805,00205 420
OSTRAVIA TRADEBAASTMOSCZ000909410868,54+5,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00707,0000
OSTROJBAAOSTROCS0008435558256,00+5,00201,00454,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164252,00630,0000
PALABABAAPALABCS0005013259800,000,00753,002 395,004536 000
PANKRÁCBAAPANKRCZ000903320559,60+5,0042,39180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955980,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954429,00-5,00388,001 495,009942 471
PCB BENEŠOVBAACKDBNCS0005013754107,20+5,0058,78221,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667380,00+3,00204,00491,006725 460
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50125,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 000,000,002 700,0012 650,004981 494 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975185,50-5,0085,50203,0000
PILANA TOOLSBAAPILANCZ0005008458136,83+5,00102,64360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 035,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053769,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457343,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 720,00-5,003 500,0010 465,00829 760
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 140,00-5,00980,002 300,0011 140
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 770,00-3,001 605,003 935,00712 390
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200532,00-5,00401,001 810,002010 640
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467845,00+5,00503,001 450,00147124 215
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 780,00-1,002 660,007 965,00120333 600
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258365,00+5,00278,00572,0000
PLOMABAAZPDCS000845275192,64313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952793,00-5,00600,002 010,006551 545
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 800,00-2,002 750,0010 555,002570 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00825,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,08250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951143,00-4,0096,00336,00172 431
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652152,25+5,00127,69750,00355 329
POLOVODIČE PRAHABAAPOLOVCZ000507400570,58+5,0034,00266,00271 906
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87148,7900
POLYGRAFIABAAPLGRACS0008415162242,00+5,00182,70495,00245 808
POLYTECHNA PRAHABAAPOLYTCZ00084131501 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 385,004 500,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202803,000,00485,001 160,007257 816
POTRAVINY CENTRUMBAAPOTCECS000844265394,77486,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552766,00+5,00663,001 900,0000
POVO - STABAASTPPICZ000503595670,31163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785583,89281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28198,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505340,00+1,00168,00648,002 481843 540
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685168,00281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459110,00+1,0070,74400,00111 210
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766475,000,00361,001 100,00115 225
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 160,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562279,00+5,0051,00279,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,001 810,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00533,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553580,000,00520,001 650,005531 900
PREFA BRNOBAAPRFBOCS000504055997,75222,0000
PREFA GRYGOVBAAPRFAGCS0008432555330,000,0098,01363,005618 480
PREFA PARDUBICEBAAPRFPACZ0008465457165,37+5,0079,39330,0022537 208
PREFABRIKACE OVABAAPRFOSCS000843295135,00125,0000
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085359,55+5,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959307,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035178,04289,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001133,65-5,00105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45220,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254213,00+5,0062,50250,001213
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808710,00+1,00361,001 120,002719 170
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710087,64+5,0075,72235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250730,00+1,00490,001 190,008964 970
PSGBAAPSGCS0005006469115,75-5,00106,32330,0014116 321
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156347,00+5,0078,28347,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704450,00-2,00300,00900,001 594717 300
P-D REFRACTORIESBAAMSLZCZ0005010454104,24+5,0066,37228,0017518 242
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 340,00+5,001 930,006 200,002046 800
RAPIDBAARAPIDCZ00084132592 855,00-5,001 715,004 180,0000
RAŠKABAARYBENCS0008431656402,001 405,0000
REAS BRNOBAAREASCS000845095367,80231,0000
REDASHBFARENTCZ0009090809148,00+1,00141,55405,00608 880
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40810,0000
RENATEX CZBAACISOSCS000843265458,67500,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605184,00-3,00177,56900,00305 520
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 450,00-2,00730,001 605,008631 251 350
REPROGENBAAREPRGCS000845746187,12+5,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509655,00-1,00460,001 020,00670438 850
RETEX IVANČICEBAARETEXCS000502985973,00418,0000
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162513 550,00-2,001 870,006 050,00216766 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755231,00-5,00162,00275,0035181 081
ROMO FULNEKBAAROMOCS0005003052210,000,00171,48800,00102 100
ROTEXTILEBAAROTEXCS000504285254,91-5,0039,43500,0000
ROVNER BRNOBAAFIRNCS0008450250218,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907415,00+2,00293,00635,00618256 470
RUVEBAARUVECS000843935254,52161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455434,00+5,00304,00800,0011349 042
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73206,0000
R-TECHBAARUBENCS0008453759338,00839,0000
ŘEMPO PRAHABAAREMPOCS000820125753,95269,0000
SAFINA VESTECBAASAFINCS0005014356653,000,00398,001 245,002214 366
SAKASBAAOBSTCS000503855365,00170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267257,00-5,00188,63539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751270,00-1,00163,62504,00205 400
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SANJO KUTNÁ HORABAASANJOCZ000907580000
SAO PRAHABAASAOCS000502146864,83162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066164,72+5,0092,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50218,0000
SAURER CZECHBAAELTEXCZ0005109009118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854850,00-2,00700,001 260,00108 500
SČ INVESTORSKÁBFASEVCECZ000908810098,00-5,0061,33174,31141 372
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550720,00+1,00450,001 140,006043 200
SČCBAASCCIHCS000846075487,97308,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 740,00-1,001 200,003 100,002340 020
SELLIER & BELLOTBAASELBECS00050133581 345,00+1,001 090,002 055,00104139 880
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356380,00-2,00295,00766,00259 500
SEPAP ŠTĚTÍBAASEPASCZ00051014021 790,000,001 100,001 815,0078139 620
SETUZABAASETUZCZ00084600522 585,000,001 570,004 070,002872 380
SEVEROSKLO N.BORBAASEVSKCS0008460655241,00762,0000
SEVTBAASEVTCS00084424551 820,00+2,001 475,002 480,00110200 200
SFINXBAASFINXCS0005036458492,00-5,00336,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706333,00-5,00285,00605,002 331776 223
SHD KOMESBAASHDKOCS000842385187,91+5,0079,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS0008419651185,71+5,0080,87450,0000
SIFBFASIFCZ00080215082 630,000,002 210,004 235,001436 820
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900214,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555143,19-5,00143,19653,0000
SILNICE JIČÍNBAASILJCCS0005034354164,431 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753500,00+3,00125,00500,006030 000
SILNICE LITOMYŠLBAASILLCS0005035153142,25821,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652176,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS000845466683,23500,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 300,000,002 250,007 020,001962 700
SKLO UNION TEPLICEBAASKLTECS00084148501 135,000,001 055,003 485,00336381 360
SLADOVNA HODONICEBAASLADHCZ00084525541 205,00-5,00810,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835963,18161,7100
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950202,00-5,00202,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18360,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259285,00-2,00160,00399,005716 245
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357234,00700,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557350,00+2,00220,00641,00227 700
SLUVIS PRAHABAASLUVICS000843735630,1088,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251148,78-5,00120,04298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953720,00-5,00530,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055111,000,00107,40194,70404 440
SOLNÉ MLÝNYBAASOLMLCS00084298581 065,00-5,001 065,003 035,0044 260
SPALOVNA PHA VYSOČBAASPAPHCS0008439857374,00+5,00320,003 180,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115888,20+5,0069,69231,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 720,00+5,00550,001 830,0011 720
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164314,00750,0000
SPOLANABAASPOLACS0008424958789,00+4,00500,001 095,00189149 121
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600505,00-1,00418,00980,003 0711 550 855
STAMONT BRNOBAASTAMTCS000504015351,65149,0400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00350,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565832,2592,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457136,68-5,00136,68292,0000
STAROBRNO BRNOBAAPIVOSCS0008450367965,002 035,0000
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565109,58+5,0067,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452917,00-5,00917,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056188,52+5,00170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79675,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675873,35225,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295251,30250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559125,00-50,00125,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754119,13+5,0069,37247,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325781,58+5,0073,15196,2000
STAVOPROJEKT H.K.BAASTPHKCS0008453569250,00-50,00250,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STOCK PLZEŇBAALIKERCS00084185542 000,000,001 795,004 180,00510 000
STRABAGBAASILOSCZ0008434107520,000,00140,80520,00275143 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654810,001 825,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 150,000,001 100,001 795,001011 500
STROJEXPORT PRAHABAASTREXCZ0008412756110,11400,0000
STROJIMPORTBAASTRIMCZ000846415398,61400,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,88144,6300
STROJINTEX IDPBAAIDPCS0005012053127,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558115,50+5,0097,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53216,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105585,76-5,0085,76400,0000
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050620,000,00480,00774,004527 900
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054315,00+5,00219,001 620,0082 520
SVABAASVACS000502455390,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253499,00-1,00333,00630,004321 457
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154105,71279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250561,00-2,00423,00847,00586328 746
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558170,16+5,00143,19578,009816 676
ŠKODA PRAHABAASKOPHCS0005006857510,00+2,00399,001 210,002814 280
ŠMERAL BRNOBAASMERACS0005029354140,00450,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556838,00+5,00329,00885,0086 704
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358263,00660,0000
ŠTI HOLDINGBFASTICZ0009087805202,000,00140,40360,0022645 652
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455278,00+5,0035,00440,0000
TAGREABAAZZNTACS0008457651115,00-3,0084,60199,43303 450
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505581,90+5,0077,17327,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TATRABAATATRACS0005018456130,000,00115,00740,001 275165 750
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,99423,0000
TECHNIA OSTRAVABAATECHNCS000501715125,75283,0000
TECHNOCOM PRAHABAATCHCOCS000502265650,63+5,0032,38248,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661333,00-5,00321,00693,00123 996
TECHNOMAX BRNOBAATECMACS000501115435,00131,7600
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00250,0000
TEINVESTBAATMPCS00084430572 035,000,001 155,002 495,00190386 650
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS000500785571,25-5,0045,93250,0000
TENEZBAATENEZCS0005028158889,00-5,00302,001 130,0000
TEP PLZEŇBAATEPCS0008445755327,00-5,00192,60370,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 400,00-4,00750,001 615,0082114 800
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950741,00-5,00405,001 140,002014 820
TEPLÁRNY BRNOBAATPLBOCS00084521571 150,00-3,00560,001 435,001517 250
TEPLÁRNY KARVINÁBAATPLKACS00084344521 700,00+4,00810,002 495,001220 400
TEPNABAATEPNACS000502685591,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055295,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,00900,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00210,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475389,78-5,0077,39432,0000
TESLA JIHLAVABAATSLJICS000507285976,46246,0000
TESLA KARLÍNBAATSLKACS000502135176,72425,0000
TESLA KOLÍNBAATSLKOCS000501346532,68105,0000
TESLA LANŠKROUNBAATSLLACS000500465461,75-5,0055,00170,001006 175
TESLA PHA HLOUBET.BAATESLACZ0005004556210,000,00200,00350,00357 350
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61238,0000
TESLA SEZAMBAATSLSECS0005009851132,82+5,0095,00255,008010 626
TESLA VACUUM COMP.BAATSLVCCS000500975244,65-5,0036,00170,001104 912
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18206,0000
TESLA VOTICEBAATSLVOCS000501386175,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455198,37+5,00140,79413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866532,00-5,00453,00854,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175850,99+5,0048,57248,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857500,00+2,00350,001 200,00468234 000
TOFA SEMILYBAATOFACS0008448056375,00+5,00283,001 425,0000
TOMOS PRAHABAATOMOSCS0005021153141,091 000,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055980,001 870,0000
TONASOBAATONASCS0008423257190,00499,0000
TOS ČELÁKOVICEBAATOSCECS0005014653123,95420,0000
TOS KUŘIMBAATOSKUCS0005032853124,04500,0000
TOS LIPNÍKBAATOSLICS000503316693,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525457,00266,0000
TOS SVITAVYBAATOSSVCS000500935687,01270,0000
TOSTA AŠBAATOSTACS0005025659197,94+5,00130,50760,005410 689
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051126,70+5,0086,67295,0016120 399
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375880,88124,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358560,00+2,00466,001 500,00319178 640
TRANSPORTA CHRUDIMBAATRNSPCS0005026558188,00-1,00170,58424,0010118 988
TREND V.I.F. PRAHABFBTRENDCZ0008016904250,00-1,00241,00341,00153 750
TREND V.I.F. PRAHABFATRENDCZ0008016946271,00-5,00271,00426,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451385,000,00129,60441,00155 775
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02207,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552660,00-3,00436,001 250,00396261 360
TSL VRCHLABÍBAATSLVRCS0005009554102,10+5,0065,00258,0012712 967
TTP ELITEX JABL.BAATTPELCZ000500545466,18+5,0060,03350,0012794
TUZEX PRAHABAATUZEXCS0008411757118,00-5,00101,00480,00424 956
TYLEX LETOVICEBAATYLEXCS00050061541 050,00-5,00810,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759246,00-5,00209,00370,00256 150
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525255,86191,1800
UNIPLET TŘEBÍČBAAUNIPLCS0005005354252,00+5,00143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 130,00-1,00760,001 280,002022 600
ÚPBAAPIVOUCS00084588651 345,00-5,001 300,002 390,0022 690
UP BUČOVICEBAAUPBCS0008449252333,00-5,00170,24643,00154 995
USIP STUDIO AIPBAAUSIPSCS0009023759216,00-5,00216,00937,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545047,72144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356145,97-5,00145,20379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354253,00+5,0074,28288,003759
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185444,78+5,0039,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 350,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658133,69+5,00105,00315,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215053,77194,4000
VELVANA VELVARYBAAVELVACS00084248591 045,00-5,00533,001 400,001515 675
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS000845895680,00234,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 045,00-5,00612,001 155,008083 600
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850485,00-5,00400,001 145,004220 370
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 295,0000
VINIUMBAAVINIUCS0008421954133,20315,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052205,00620,0000
VÍNO BZENECBAAVINOBCS0008422267165,00-4,00135,36519,002330
VÍNO MIKULOVBAAVINOMCS0008465159410,000,00297,00560,00229 020
VINOVA MUTĚNICEBAAVINOVCS0008422366103,16401,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058479,00-5,00370,00718,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 440,00-1,001 125,002 150,001 0181 465 920
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859136,10+5,00114,60497,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50248,0000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607663,00-5,00663,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857380,00+5,00314,00835,00103 800
WIENERBERGER MCPBAAWIENMCZ0008417557444,001 100,0000
XAVEROVBAAXAVERCS0008440657250,00-1,00113,00404,0015939 750
YTONGBAAPORBECS0008420162198,55630,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 370,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301375,00-4,00200,00621,0010439 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050161,33+5,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658302,00-5,00224,00920,003410 268
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952265,00+4,00170,24721,001 189315 085
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455116,14+5,00110,61550,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,00214,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195172,27323,0000
ZETES PLZEŇBAAZETESCS0005009067132,30+5,0085,30162,0800
ZETORBAAZETORCS0005029263220,00-5,00198,55400,0012327 060
ZEVETA BOJKOVICEBAAZEVETCS000504035142,42220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253543,00-5,00247,001 100,003519 005
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325587,000,0059,91224,00403 480
ZNOVÍN ZNOJMOBAAZNOVICS0008462552155,171 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455294,50+5,0065,89356,0000
ZPA PEČKYBAAZPAPCCS000501365560,00186,7400
ZPA PHA JINONICEBAAZPAJICS000504255584,00+5,0072,00419,0010840
ZPS ZLÍNBAAZPSZLCS00050043571 790,000,001 035,004 135,0067119 930
ZRUP PŘÍBRAMBAAZUPRCZ0005013953297,00+5,00138,00319,005917 523
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057633,00-5,00498,00920,003824 054
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075634,84250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ0009092805166,06+5,0046,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165469,83-5,0041,75843,0000
ŽĎASBAAZDASCS00050311521 865,00+5,00880,002 905,00814 920
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856286,00+2,00247,00797,00298 294
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557890,00-1,00259,001 060,00360320 400
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903525,00-5,00510,00945,00561294 525
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 200,00-3,002 860,009 300,0073233 600
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360157,50+5,00104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959311,000,00167,67370,0012639 186
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255158,40600,0000