Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 7:46
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.03.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.02.199510.03.1995
14.03.199512.04.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215158,67-5,0058,67215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803470,000,00450,001 320,005023 500
ADOKA KVBAASTMONCS0005042654152,00-5,00106,83221,0000
ADOSABAACADRCZ0008206257186,20-5,00186,20196,0000
AERO HOLDING PRAHABAAAEROCS0005002864117,63-5,00117,63320,0064575 871
AGRA PŘELOUČBAAAGRACS000502726762,88-5,0060,50133,1000
AGREGA BLUDOVBAAAGREGCZ000509845900
AGROBANKA PRAHABAAAGBACZ00080214091 690,00-1,001 580,002 600,006821 152 580
AGRODAT PRAHABAAAGRODCZ0009063855222,00+5,00202,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745047,91-5,0047,91147,00502 396
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156224,00-5,00165,20336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095537,82-5,0018,07126,5600
AGROPRODUKT KOSTELBAAAGROPCZ000906035620,14-5,0020,14126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351308,00+5,00242,00425,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645552,63119,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146680,88+5,0051,00101,15262 103
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4780,8700
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757205,00+5,00161,00205,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,83-30,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852142,50-5,00127,26242,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065950,50+4,0046,44209,00552 778
AGROTONZ TLUMAČOVBAAAGTONCS000845306438,89-5,0036,27101,4200
AGROVYSOČINABAAAGVYSCS0008463162100,61-5,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77250,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,50184,4700
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853154,00155,0000
AGRO-TEXBAAAGRTACZ000906885445,62133,0000
AGS JIČÍNBAAAGRJICZ000508365969,30+5,0066,00507,0000
AGT OSTRAVABAAAGTCZ000905315345,00-25,0045,00175,001205 400
AIR SPECIAL PRAHABAAAIRSPCS000820155472,00+1,0039,45193,6024117 352
ALBATROS NAKLADAT.BAAALBATCZ0009056552776,00-5,00776,001 000,0000
ALFA-INVESTBFAALFINCZ000909330811,800,0011,8035,006 85380 865
ALIACHEMBAASYNTHCZ00050919591 070,00+5,001 020,001 430,00613655 910
ALIBONA LITOVELBAAALIBOCS000843106085,57-5,0085,57396,0000
ALLFROSTBAAALLFRCZ00050995561 085,00-5,001 085,001 200,0000
ALMETBAAALMETCS0005035757356,00700,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753153,65462,0000
AMMANN CRBAASTVSTCS0005003755128,00-2,0063,90200,00435 504
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805357,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353593,00-5,00593,001 860,00320189 760
ARMATURKA Č. TŘEB.BAAARMATCS000502775450,31-5,0050,31380,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245929,43235,0000
AROMA PRAHABAAAROPRCZ000508045793,63+5,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951242,00+5,00216,00896,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160266,00-5,00266,001 250,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954960,000,00700,001 485,00359344 640
ASTRA LIBÍNBAAASTRACZ000904965600
ASTRA SERVISBAAZESZCZ000903915239,69+5,0036,00147,0000
ATAS NÁCHODBAAATSNACS0005028257132,78-5,00132,78408,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750798,00-30,00798,00798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068371,00-5,00170,00859,0093 339
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459123,13-5,00123,13834,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,45189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655396,71-5,0096,71124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915569,00194,0800
AUTOTECH PRAHABAAAUTPRCZ000906955550,43-30,0050,43147,00402 017
AVIABAAAVIACS0005020759210,00-4,00119,44419,00782164 220
AVIA KUTNÁ HORABAAAVIAKCS000501445592,00-4,0072,46359,00433 956
AVICOM JÁNSKÁBAAAVCOMCS000845965759,85-5,0051,98120,6300
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559614,00-5,00614,002 150,0000
BALNEA PRAHABAABALNECS0008437661250,001 300,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201920,00-4,00910,001 970,00679624 680
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,010,0098,61180,0870488 007
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 035,00-5,001 035,002 695,0099 315
BAYTON SLUŽBYBAACKDSLCZ000509405250,29+5,0045,62140,0000
BELAGRABAAZZNBRCZ0008449055152,80+5,0090,25260,0000
BEMAGRO MALONTYBAABEMAGCZ000907115529,65+5,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105869,45+5,0060,00161,0000
BENZINSERVIS PRAHABAABENZICZ00090636571 230,00-5,001 230,001 500,0000
BERGER BOHEMIABAANSILCS0005023456632,00-5,00472,001 050,002012 640
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655218,00-5,00170,00460,00153 270
BESKYD.LESY JABLU.BAABESLECZ0009043857332,00-30,00332,00966,0000
BETA OLOMOUCBAABETAOCS0008429155170,000,00103,33243,0017529 750
BIOCELBAABIOCECS0005017953680,000,00315,00720,001 070727 600
BIOMA DŘEVOHOSTICEBAACUKRECS000843205045,60-5,0045,60158,4000
BIOPHARM VÚBVLBAABIOPHCZ0009053559613,00+5,00531,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052601,00-5,00601,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462780,000,00741,001 450,001310 140
BMTBAABMTBOCS000503075851,91382,0000
BODOSBAACADBCZ0008205853156,80-30,00156,80224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607213,00-2,00135,00276,00497105 861
BOHEMIA SEKTBAAVINZACZ00084452511 200,00-5,001 200,003 120,006072 000
BOHEMIA VIDEO ARTBAABOARTCS0008440855151,24+5,00144,04864,006907
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95625,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819501 475,00-5,001 475,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOPOBAABOPOCZ0005091157234,00-5,00234,00483,0000
BOR ČESKÁ LÍPABAABORCZ000906075250,43210,0000
BOTASBAABOTANCS0008414959304,00-5,00304,00980,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150632,00-5,00632,001 555,0063 792
BRANO-ATESOBAAATESOCS0005012350390,00+4,00375,00900,00207 800
BRISK TÁBORBAABRITACZ0005074856460,00924,0000
BRISTOLBAABRISTCZ0009062352475,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509224,00788,0000
BSH HOLICEBAATOSHOCS0005042951128,97-5,00125,00308,0000
BUZULUK KOMÁROVBAABUZULCS0005015452350,000,00325,00605,0062 100
BVV BRNOBAABVVCS00084128542 750,00-2,002 750,005 900,003082 500
BYSERVIS HOLDINGBAABYSERCS0005007558265,00519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052237,00946,0000
BYZIBAABYZICS000842975974,63297,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 175,00-5,001 175,003 600,001416 450
CARBORUNDUM ELECT.BAACARBOCS0005015361161,73-5,00161,73804,0000
CEMBRIT MORAVIABAAEZACS000843015371,25-5,0067,95345,0000
CEMENT HRANICEBAACEMENCZ0005109454601,00-5,00601,002 590,0000
CEMOS OSTRAVABAACEMOSCZ0008433356132,30+5,00102,17720,00273 572
CENTEX BRNOBAAMORCNCZ000905055500
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560240,00+1,00148,83306,00194 560
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555165,84+5,0031,25237,0000
CERAM ČENOVBAAMLYOLCS000842115295,55+5,0089,00569,004382
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515059,39-5,0047,16180,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252215,00+2,00179,691 070,0014230 530
CIDEM HRANICEBAACIDEMCS0008418166118,37-5,00118,37405,007829
CIHELNA ŘEPOVBAAKORAMCS0008427852281,00-5,00245,001 130,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425199,07-5,0099,07455,0000
CINEMART PRAHABAALUCERCS0008437851202,00-5,00202,001 150,00295 858
CIVO BRNOBAACIVOCZ0009054458674,00-5,00674,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40600,0000
COLORLAKBAACOLLKCZ0005088658960,00-5,00960,001 230,0000
CONCORDIA LESOVBAACONLECZ00051052542 085,00-5,001 660,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255240,77+5,0038,83231,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405360,000,00343,001 250,006121 960
CRISTAL PALACEBAACRISTCS0008446456388,00-5,00350,001 180,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 330,00-5,001 330,001 925,0067 980
CS TRADING PRAHABAACSTRGCZ0008416559380,00-5,00281,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560114,00399,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365831,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357230,00-5,00158,40539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185530,73+5,0026,00120,00651 997
CUKROVAR KOJETÍNBAACUKRKCS000843225898,46+5,0051,03165,009886
CUKROVAR LITOVELBAACUKRLCS000842865267,08-5,0041,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465331,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ0005095851123,48-30,00123,48252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085300
CUKROVAR UNIČOVBAACUKUNCZ000905375753,79-30,0053,79651,00603 227
CUKROVAR VRBÁTKYBAACUKRYCS0008417358100,000,0060,00155,83101 000
CUKROVAR VYŠKOVBAACUKRVCS000846326143,69+5,0039,63250,00241 049
CUKRSPOL PRAHABAACUKRSCS0008464558287,000,00107,17300,004813 776
CUKR.A RAF.DOBROV.BAACUKRACS0008426953276,00-5,00257,00724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 575,00-5,001 575,005 050,0000
CZ 92/91BAAHYBLECZ000508615778,24-5,0078,24196,0000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245466,84+5,0028,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČEDOKBAACEDOKCZ0009036356409,00-5,00409,00973,0000
ČECHOFRACHTBAACECHFCZ00084134572 600,00+1,002 355,006 000,001333 800
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350281,00-5,00281,001 620,00733205 973
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 650,000,001 575,002 200,00172283 800
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 080,00-5,004 080,0016 000,0058236 640
ČESKÁ SPOŘITELNABAACSPOCZ0008023801220,000,00220,0012 800,007 4601 641 200
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905255,23-30,0055,23161,001005 523
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 380,00-5,001 380,004 750,0000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955345,13-5,0044,58204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956108,34550,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185498,61-5,0098,61255,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653452,00-5,00361,00700,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 175,00+5,001 980,002 870,00111241 425
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550280,00-5,00280,00378,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752192,85-5,00192,85273,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025864,85+5,0058,83133,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457139,35-5,00139,35210,00794110 644
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 050,00-4,001 050,003 955,00120126 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 160,002 425,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505900
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741625,000,00613,001 420,001 524952 500
ČESKÝ PORCELÁNBAACPORCCZ00051051063 520,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667229,00-5,00182,70500,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455198,55-5,00191,10371,0020240 107
ČEVISBAACEVISCZ00090768081 120,00+5,00660,001 120,0000
ČEZ PRAHABABCEZCZ0005104950823,00-5,00823,00997,004 3473 577 581
ČEZ, A.S.BAACEZCZ00051123001 040,000,001 040,002 520,004 0774 240 080
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559180,00+3,00160,00180,0010518 900
ČKD DUKLA PRAHABAACKDDCS0005005750142,61-5,00128,80355,0000
ČKD HOŘOVICEBAACKDHOCZ0005093856161,70329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455262,00-5,00262,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658420,00+5,00400,00420,00104 200
ČKD CHOCEŇBAACKDCHCZ0005093252160,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ0005093351107,18-5,00107,18161,0000
ČKD KUTNÁ HORABAACKDKHCS000500805168,81-5,0068,81264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390836,10-5,0031,14131,7600
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD PRAHA DIZBAACKDPRCZ0005093153389,00833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765130,00-2,00130,00370,0067287 360
ČKD SLANÝBAACKDSCS000500815060,000,0049,64150,00291 740
ČNIMFBFACNIMFCZ0008018306333,00-5,00333,00517,007223 976
ČNIOPFBFACNIOPCZ0008018207380,00-5,00380,00560,0010038 000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 300,00-3,002 300,009 100,003171 300
ČS KERAMIKA PRAHABAACSKERCZ0008411956311,00-5,00311,001 390,00103 110
ČS PLAVBA LABSKÁBAACSPLLCS0008203550123,00+3,00114,00326,0026132 103
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950108,000,00107,76126,0013614 688
ČSAD BENEŠOVBAACADBECZ0008207354152,95-5,00152,95161,0000
ČSAD BLANSKOBAACADBKCZ0008208055196,000,00196,00196,0016031 360
ČSAD BRNO ČERNOV.BAACADBCCS000820305561,38-5,0043,00156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69147,6300
ČSAD BŘECLAVBAACADBVCZ0008207156275,00-30,00275,00392,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855091,23-5,0091,23112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356116,09-5,00116,09150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835266,34-5,0066,34105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255137,10-5,00137,10217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754180,000,00101,00180,0015327 540
ČSAD HAVÍŘOVBAACADHCS0008200853280,00-3,0079,39355,00308 400
ČSAD HODONÍNBAACADHOCZ0008206851127,40-30,00127,40182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045767,33-5,0043,26293,0000
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158117,60-30,00117,60168,0000
ČSAD KARVINÁBAACADKCS000820095280,82-5,0042,6290,001209 698
ČSAD KLADNOBAACADKDCZ0008207750112,70-30,00112,70161,00945106 502
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859112,42+5,00107,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705793,10-30,0093,10133,0000
ČSAD KYJOVBAACADKYCZ0008206059137,20-30,00137,20196,0036950 627
ČSAD OSTRAVABAACADOSCS0008200556135,000,0091,13140,1130040 500
ČSAD PELHŘIMOVBAACADPECZ000820665390,00+4,0082,30168,00605 400
ČSAD PHA VRŠOVICEBAACADPGCZ000820755238,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655145,31-5,00145,31161,0024936 182
ČSAD SEMILYBAACADSMCZ0008208154100,00-25,00100,00133,0030030 000
ČSAD SLANÝBAACADSCZ0008205952159,60-5,00159,60168,0000
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00496,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752165,35-5,00165,35203,00132 150
ČSAD VSETÍNBAACADVCS0008201059327,00+5,0053,15327,0011838 586
ČSAD VYŠKOVBAACADVYCZ0008207651176,40-30,00176,40252,0026045 864
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267108,04-5,0066,00181,5100
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,46-5,0075,46131,53705 282
ČSKD - INTRANSBAAINTRACS0008201364144,35286,0000
ČZ STRAKONICEBAACZSTRCS0005004258284,00+5,00271,00635,0021962 196
DAKO-CZBAADAKOCS000503555967,58-5,0038,71190,0000
DAS PŘÍBRAMBAADASCZ0008424652118,00+5,0065,88137,70849 912
DENTAL PRAHABAADENTACZ00051042572 425,00-5,002 340,003 340,001638 800
DERMACOLBAADERMACZ0009041653742,00+5,00612,001 750,0000
DESKOBAADESKOCS000846136462,50500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053220,00-28,00220,00889,00306 600
DEZABAADEZACS00084140581 550,00-5,001 550,004 050,00170263 500
DG JIHOVELBAADGJIVCZ000904985469,30+5,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657103,96+5,0099,01420,00848 733
DIOPTRA TURNOVBAADIOPTCZ0005099259344,00+5,00299,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455187,42+5,00170,00665,0000
DOAGRABAAZZNDOCS0008444352103,75250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63150,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 650,000,00905,001 870,002541 250
DOMES KARLOVY VARYBAADOMESCS000820206552,94-5,0046,23207,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467100,00300,0000
DOMOV PRAHABAADOMPRCZ0009048856965,00-5,00965,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157161,70231,0000
DOPLA PAPBAAPAPCS0005023159850,00+5,00811,003 445,0032 550
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726692,22284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65152,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459260,001 035,0000
DOSTAV PRAHABAADOSTACS000502236770,000,0056,00399,00151 050
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515886,99+5,0078,91161,0000
DOWOBAADOWOCS0005007350162,91691,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261849,00-5,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155335,01-5,0035,01119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915123,10+5,0022,00126,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551278,00+5,00180,90460,00113 058
DROGERIE OLOMOUCBAADRGOLCS000842945248,33190,1700
DROGERIE OSTRAVABAADRGOSCZ000842935456,92175,6900
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059220,00-30,00220,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750469,00-4,00369,00901,0052 345
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00495,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985533,17-5,0030,48140,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605177,17-5,0077,17388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157311,00+5,00126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865188,52+5,0080,30506,0000
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 715,00-5,001 715,002 075,0000
DYAS UHER. OSTROHBAADYASCS0008451555310,00+3,00194,75847,0092 790
DYWIDAG PREFABAAPRFALCS0008427050790,00-1,00180,90962,0010079 000
D.S.LEASING BRNOBAADSLEACZ000907784800
ECOTRADEBAAKOSPNCZ0005100958807,00-5,00807,001 635,0000
EGO CHVALETICEBAAEGOCS000844815566,50251,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453102,90-30,00102,90147,0000
EGÚ BRNOBAAEGUBOCS0008464053138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030339 600,0044 000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853254,00-5,00254,00490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005199,50+5,00129,24525,0081 596
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54385,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668160,18-5,00160,18506,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369107,01-5,0070,40161,2400
EKOSTAVBY BRNOBAAEKOBRCZ000903685199,47-30,0099,47413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815369,86-5,0069,86175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151693,00-5,00693,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 700,000,002 700,0010 050,00194523 800
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353757,00+5,00625,001 790,001813 626
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELEKTROTECHNIKABAACKDELCZ0005093450127,40-30,00127,40182,0000
ELITE VARSNDORFBAAELITECZ0005090951137,18-5,00137,18644,00152 058
ELITRON LIBERECBAAELITRCZ000508155460,73+5,0052,47161,0000
ELPLAST BRNOBAAELPLSCS000503335663,50-5,0061,13177,15301 905
ELROZBAAELROZCZ0005076851343,00343,0000
ELTODO EGBAAENRGVCS00084417541 170,00-4,001 170,002 130,004249 140
ELTOP PLZEŇBAAELTPLCZ000904585200
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955154,00258,0000
EMKAMBAAEMKAMCZ000508075428,250,0028,25168,00701 978
ENERGET.STROJ.BRNOBAAENSTRCS0008450755103,00302,0000
ENERGOAQUABAAENRGACS0008419750160,000,0085,00190,00649103 840
ENERGOINVEST CZBAAENGPRCS0008440152129,47-5,00129,47380,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 010,00-4,00429,001 200,00117118 170
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859135,37813,0000
EPABAAEPACS000844135893,43175,7700
EQUITY HOLDINGBFAAGFIECZ0009084604119,41-5,0095,00500,004 155496 149
ERGON PRAHABAAERGONCZ0009055851255,000,00255,00364,00102 550
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663378,00+5,00324,00968,00166 048
ESAULBAAEKOKACZ000907135300
ETABAAELEPRCS00050051561 110,00-5,001 110,004 075,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82176,4000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 050,000,00940,002 035,006063 000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 000,00-4,003 000,005 280,002060 000
FAGRONBAATAMDACZ0008461209105,64+5,00100,61353,0000
FALCON MIMOŇBAAMITONCZ0005100859625,00+30,00481,00686,0031 875
FANDA-GROUP OSTR.BAAFANOSCZ000905045600
FARMET Č.SKALICEBAAFRMETCS000503505464,55280,0000
FATRA NAPAJEDLABAAFATRACS00084142561 295,00-5,001 295,004 950,003545 325
FAVORIT ROKYCANYBAAFAVORCS0005041367326,00-5,00326,001 300,00103 260
FERONA PRAHABAAFERONCS0005019652195,70-5,00195,70562,0047993 740
FEROX DĚČÍNBAAFEROXCS0005003367228,00+5,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060396,00+5,00247,00520,0000
FERRUM FRÝDLANTBAAFERRUCS000501805093,47-5,0061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456257,00-5,00257,001 100,00307 710
FINOP HOLDINGBAAFINOPCZ0008418001188,63-5,00188,631 105,00543102 426
FISH FOODBAAZPRRYCZ000904285900
FISPOLBAAVAUVECZ000906915930,48-30,0030,48259,00802 438
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42135,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,08109,8000
FOREST LES.SP.POLIBAALESPOCZ0009039756421,00-5,00421,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ00090569582 310,002 310,0000
FORMBAAFORMCS0005011253150,00-2,00126,00254,007911 850
FORMTRADE BRNOBAAFORMTCZ0005095950222,00497,0000
FOSFABAAFOSFACZ00050914541 060,00-5,001 060,001 500,003334 980
FRANZ EDER TACHOVBAATEROZCS000502335742,09281,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352182,00-30,00182,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052138,99-5,00138,99710,0000
FRIGOTRANS PRAHABAAFRIGOCZ00050957521 500,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654400,000,00400,00966,00208 000
FRUTA PODIVÍNBAAFRUPOCZ0005082651159,60168,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495400
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552189,53-5,00150,00319,00305 686
GALA PROSTĚJOVBAAGALACZ000508825298,31+5,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351255,00-30,00255,00364,00123 060
GALEKO PROSTĚJOVBAAGALEKCZ0008462009130,50-5,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,00-4,00900,002 120,005982 600
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863234,00-5,00234,00999,0081 872
GASTRONOMIABAAGASTRCS000843285255,88145,8000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255153,51+30,00118,09490,00192 917
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706738,00+5,00300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80172,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385051,00-5,0051,0090,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045845,98-5,0042,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS0005012657126,15+5,0060,29131,7600
GLOBAL PAYMENTSBAAMUZOCZ00084136551 170,00-5,00961,002 010,0011 170
GMR SKUTEČBAAGASMECZ00050785501 035,00+5,00990,002 975,0044 140
GMS PRAHABAAGMSCS0008436358106,82-5,00106,82486,0000
GRAFIATISKBAAGRAFTCS0008416756258,00-5,00250,001 100,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953550,00-5,00500,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059665,00-5,00585,001 265,00106 650
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152102,89365,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356617,00-5,00617,001 030,0000
GRANABAAZZNPICZ0009069050158,90-30,00158,90462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054800,00-2,00800,003 000,0064 800
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259867,00-5,00684,001 270,0000
GRANITOLBAAGRANICZ0005100354355,00756,0000
GREIF CRBAAVLEERCS0005038652283,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159150,10450,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552340,00+5,00295,001 195,005920 060
GUMOTEXBAAGUMOTCZ00050867511 100,00-3,001 030,001 585,0055 500
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651100,26+5,0082,50206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575681,77+5,0074,18431,0000
HANSON ČRBAASTPISCS0008458154494,00-5,00405,001 295,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758402,00-30,00402,00819,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708598,00-2,00488,00902,002 7921 669 616
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006490,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204451,000,00405,00900,00229 922
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402435,000,00405,00862,00156 525
HARV.FINANČNÍ SBFAFRUSTCZ0008010105568,00-1,00480,00900,003 7232 114 664
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303441,000,00357,001 560,002310 143
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151180,06-5,00180,06399,0000
HIKOR PÍSEKBAAHIKORCS0008456752857,00-5,00700,001 770,001210 284
HMO LOGISTIKA OLBAAHANMACZ0009051058256,00-5,00256,001 230,004210 752
HMZ BRUNTÁLBAAHMZCZ0005096057129,00-4,00129,00180,00526 708
HOBÉ PARDUBICEBAAHOBPACZ00051054451 050,001 050,0000
HOCHTIEF CZBAAVOSTTCS00050369531 470,00-2,001 470,002 930,0034 410
HOLCIM ČESKOBAACEVAPCZ0008419256814,00-5,00795,001 800,006048 840
HOLCIM (ČESKO)BAACIZKOCZ00084189511 180,000,001 000,002 450,004553 100
HOME PRAHABAAHOMECS0005022565105,000,0063,67357,00798 295
HOTEL BAVOR PRAHABAAHOTBACZ0009059556154,35+5,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452860,00+1,00592,001 100,00108 600
HOTEL FORUM PRAHABAAFORUMCS0008442851685,00+2,00673,002 105,006343 155
HOTEL IMPERIAL OVABAAIMPERCS0008435855430,00-4,00370,001 330,0031 290
HOTEL JALTA PRAHABAAJALTACZ0008437258795,00-5,00795,003 080,0000
HOTEL PALACE OVABAAPALAOCS0008435152124,00-5,00124,00762,005620
HOTEL PANORAMABAAPANORCS0008438354600,000,00600,001 450,005030 000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554355,00+5,00323,00651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 230,00-5,001 230,003 000,0033 690
HOT.INTERNATIONALBAAINTERCS0008436853361,000,00361,001 100,0041 444
HOT.INTERNATIO.BRBAAHOTINCZ0009033858880,00-5,00880,001 025,0000
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155153,14+5,0094,32480,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375845,15+5,0043,00175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558209,00-5,00209,00750,007816 302
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005900
HYDROPROJEKTBAAHYDROCZ0008441805504,00865,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352811,00-5,00811,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,68-5,00136,68820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357635,00+5,00365,00910,0000
CHEMOFONDBFACHEMFCZ0009092409180,000,00176,89440,00478 460
CHEMONT BRNOBAACHMNTCS000502895060,23300,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 360,00-5,001 360,002 030,009111 238 960
CHEMOPROJEKTBAACHEPRCZ0008439155780,001 250,0000
CHEPOS BRNOBAACHEPOCS0005028752258,001 000,0000
CHEVAK CHEBBAAVOKCHCZ0009061750539,00539,0000
CHIRANA MODŘANYBAACHIRPCS0005019850115,760,0073,53300,00556 367
CHIRANA STRAŠNICEBAACHIRSCS0005019553290,000,00289,001 210,00246 960
CHIRONAX PRAHABAACHIROCS000846496255,000,0039,83350,0018990
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253824,00-5,00824,002 170,002923 896
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 590,000,002 790,004 400,0036129 240
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145300
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795281,27-5,0079,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,00176,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895148,88-5,0048,88311,00231 124
ICEC ŠLAPANICEBAASLAPACZ0005090159172,87+5,00156,80651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,30-30,00132,30385,00496 483
ICOM STAVEB.JIHL.BAAICOMCZ0009042552171,99+30,00132,30385,0000
ICOM TRANSPORTBAACADJICS000820265145,97238,0000
IDEAL STANDARDBAAKEZTECS0008417069500,00-1,00500,002 500,00147 000
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301760,00-3,00540,001 330,00780592 800
IF ENERGETIKY PHABFAENERGCZ0008010907666,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905171,48-5,00105,30750,00457 717
IF MORAVIA INVESTBFAMORINCZ000802250667,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103586,00+1,00450,00985,00175102 550
IF PRAGOFONDBFAPGFONCZ000800900879,000,0079,00287,0010790
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 275,00-5,00750,001 840,001 2011 531 275
IH MOSKVA ZLÍNBAAMOSKVCS0008452355161,73795,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067575,00-3,00575,001 570,0052 875
IH PARKHOTEL PRAHABAAPARKHCS0008439568574,001 430,0000
ILBAU LIBERECBAASILLICS0008461158268,00+5,0087,70360,00308 040
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835666,50-5,0065,00118,88211 397
IMEX PRAHABAAIMEXCS0008415956690,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996232,96-5,0032,96259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 625,006 565,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354750,000,00578,002 400,0032 250
IMPSBAAIMPSCZ0005043059270,00+4,00235,00546,003810
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 630,00-5,001 630,002 320,002134 230
INGSTAV BRNOBAAINGBOCS0005029057380,00-5,00252,00572,00155 700
INGSTAV OPAVABAAINGSOCS0005018555124,60465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 060,000,00356,001 060,00204216 240
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INOVA PRAHABAAINOVACZ0005083154350,00+5,00247,00350,00124 200
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250224,00224,0000
INSPEKTABAAINSPECZ00084129541 570,00-5,001 505,004 495,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755121,52721,0000
INTERGEOBAAINGEOCS000844115052,96-5,0050,00123,6800
INTERHOTEL VORONĚŽBAAVORONCS0008449757297,00950,0000
INTERIER PRAHABAAINTPRCZ0005085456247,00-5,00247,00350,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880385,50-5,0077,55290,00605 130
INTERSIGMA PRAHABAAINSIGCS0008413860601,00-5,00520,006 375,0000
INTEXBAAINTEXCS0005007459312,00+5,00285,001 035,00206 240
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ0008019643165,00181,9100
IP BANKABAAINBACZ00080028542 280,00-5,002 280,006 120,00341777 480
IPF KOMERČNÍ BANKYBFAKBCZ0008012804393,00+1,00390,00981,003 4151 342 095
IPF ŠANCE PRAHABFASANCECZ0008014305652,003 000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 750,00-1,001 620,002 690,00126220 500
ITEC GROUPBAAELTONCZ000502695540,44+5,0030,19150,0017687
IVAX - CRBAAGALENCZ00050968591 675,00-5,001 675,002 500,0000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605792,22-5,0092,22231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356350,00-5,00350,00450,0000
JABLONEX JABLONECBAAJABLXCS0008412151184,11-5,00184,111 200,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950347,00-30,00347,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753272,000,00218,00500,00102 720
JÄKL KARVINÁBAAJAKKACZ0005084657667,00-5,00667,001 000,0010066 700
JANKABAAJANKACS0005003953300,000,00216,00500,0022366 900
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954490,00-30,00490,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245352,00147,0000
JATKY PLZEŇBAAJATKACS000844695150,07-5,0050,07330,0000
JČ ENERGETIKABAAJIHENCZ00050770571 145,000,001 145,001 745,0097111 065
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655102,85+5,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 960,00-5,001 960,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459993,00-5,00993,002 640,0032 979
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559206,00-5,00145,28450,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658917,00-5,00917,001 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965443,71-30,0043,71182,0040617 746
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715890,25-5,0086,47146,4100
JIHLAVANBAAJIHLACS000503096464,79-5,0064,79169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155203,00-5,00203,00260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850442,00+5,00421,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 180,00+4,001 080,005 240,0067 080
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367101,00270,0000
JILANABAAJILANCZ0005096453105,00112,0000
JIRČANYBAACIHDJCZ0005111302271,00-5,00271,001 020,0000
JITEX PÍSEKBAAJITEXCZ0005100255270,00-4,00268,00553,00359 450
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,000,00113,12494,00516 375
JITONA SOBĚSLAVBAAJITONCZ0005099655532,00-5,00532,00800,0000
JITŘENKA PRAHABAAJITRECZ000905135575,50105,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160880,002 885,0000
JM ENERGETIKABAAJMENGCZ00050779581 145,00-2,001 145,001 650,002629 770
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 630,00-5,001 630,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859239,00-30,00239,00693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854246,00-5,00221,00287,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09421,0000
JUTABAAJUTACS0005026152920,00-1,00920,001 960,003229 440
J&T FINANCE GROUPBFAMSVIFCZ0009087003104,69-5,00104,69210,00505 235
KABLO ELEKTROBAAKABLOCS00050341561 280,00+3,001 245,002 770,0067 680
KAOLIN HLUBANYBAAKAOLNCZ00050750512 675,00+5,002 100,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARABAAKARACZ000509705589,25+5,0084,79231,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 625,00+5,001 550,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ00050799541 035,00-5,001 035,001 560,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753138,36955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 200,000,001 065,001 375,005363 600
KARNOLA KRNOVBAAKARNOCZ0005081158284,00+5,00271,00504,0061 704
KAROSERIABAAAVIABCS0005032150151,00+1,0077,62297,00395 889
KARTOGRAFIE PRAHABAAKARTOCS00084375541 165,00+5,00646,001 560,004957 085
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957198,28+5,0057,92198,2800
KAUČUK GROUPBAAKAUCUCZ00050976592 005,00-5,002 005,002 855,0000
KAVOZBAAKAVOZCZ000508055657,63168,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 255,00-5,00955,002 000,002025 100
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,000,00769,002 600,0044 400
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 525,00-5,001 525,004 310,006294 550
KERAMOST MOSTBAAKERAMCZ0005077651265,00+2,00251,00511,00153 975
KF PRAHABAAKFCZ0009065652553,00-5,00553,00966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250342,00-5,00342,00658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359190,00-28,00190,00539,0061 140
KLENOTY BRNOBAAKLENOCS0008448650109,25-5,00107,15220,0018720 430
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050295,000,00129,20358,008324 485
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957401,00-30,00401,001 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256466,00-5,00365,00969,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458258,00-5,00258,001 180,00153 870
KOH-I-NOOR PRAHABAAKOHPRCZ000508935998,00-25,0098,00378,00545 292
KOLBENKABAACKDTRCZ000509415174,00-4,0074,00168,006444
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856149,36-5,00146,62880,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559152,00-5,00127,34334,0071 064
KOLORA SEMILYBAAKOLORCZ000508605877,40175,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 205,000,001 065,004 050,0013 91816 771 190
KONEBAAKONECZ0005007757409,00-5,00265,001 250,0031 227
KONSTRUKTIVA PRAHABAAKONSTCS0005006261600,00-5,00600,002 115,005432 400
KORINT LIBERECBAAKORINCZ000903355174,19+5,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00955,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257926,00-5,00926,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 460,00-5,001 050,002 150,0000
KOVÁRSKOBAAKOVARCZ000906825041,00-4,0041,0098,002108 610
KOVO CHEBBAAKOVCHCS0005003169140,00-1,00122,19860,00172 380
KOVO PRAHABAAKOVOCZ0008412251321,000,00309,00924,00319 951
KOVO PRAHABABKOVOCZ000841224400
KOVOBELBAAKOVBECZ000846015179,84182,6300
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995495,83502,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158702,00-5,00702,001 000,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059132,34+5,00126,04611,00324 235
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851269,00-5,00269,00507,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055122,82+5,00106,11217,00607 369
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158106,61-5,00106,61145,0033235 395
KOVOLIT MODŘICEBAAKOLITCS0005005057140,600,00134,70450,00294 077
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525243,90-5,0043,90135,0000
KOVONABAAKOVNACS0008418653258,001 010,0000
KOVONA KARVINÁBAAKOVONCZ0009053955206,00+5,00170,00329,00204 120
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251542,00+5,00470,00938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686258,83220,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459318,00-5,00318,001 005,00103 180
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966135,38-5,0071,09165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,00521,0000
KOVOSVITBAAKOSVICS0005004464123,50-5,00123,50358,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153320,00651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225641,08+5,0039,13180,0000
KOZAK KLATOVYBAAKOZAKCS0008444154178,34-5,00178,34697,0000
KRAJKABAAKRAJKCZ0005090654206,00+5,00196,65884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459187,42+5,00165,00224,0039373 656
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459185,00+2,00173,20840,0010519 425
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 665,00-5,001 560,004 850,0023 330
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159388,001 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756282,00485,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205450,31210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335182,11168,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754206,00-4,00206,00532,0034571 070
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004742,000,00648,001 395,00179132 818
KUNZ HRANICEBAAKUNZCS0005018753153,00-5,00153,00395,009013 770
KVANTO IPFBFAKVANTCZ0008026002652,00-2,00640,00940,005435 208
KVATROO FINANCEBAAKOHUDCS0005011956247,00-5,00200,002 720,00204 940
K.V.RESTAVBAAKVRESCZ000904205775,00-29,0075,00623,00403 000
K-T-V INVESTBAAKOTVACZ00090489551 205,00-5,001 205,001 800,005060 250
LABENA KR.BŘEZNOBAALABENCZ000509885550,00+3,0048,75203,00201 000
LABITBAATOSHYCZ000508335241,50-25,0041,50231,0032813 612
LACTEA CHOMUTOVBAALACCHCZ000507565500
LADA SOBĚSLAVBAALADACS0005005669104,03+5,0068,10247,0000
LANAREST BRNOBAAMOSILCS0005031053110,000,0073,35185,0014015 400
LANEXBAALANEXCZ0005016857985,00-5,00985,003 265,0076 895
LARM NETOLICEBAALARMCZ0005036251236,00-5,00236,00580,0000
LATER CHRUDIMBAALATERCZ0005103259239,00-30,00239,00693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557361,00-5,00361,00830,003311 913
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556443,00-5,00443,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952180,000,00101,71396,00101 800
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851322,00+5,00307,001 320,003410 948
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153193,80-5,00188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251186,82-5,00186,82525,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853101,00-3,00101,00276,00848 484
LÁZNĚ VELICHOVKYBAAVELICCS0008454054470,00-5,00367,001 225,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652428,00-5,00398,001 005,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758588,00-5,00482,001 330,0063 528
LB INVESTBAALACRUCZ00090417521 355,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56332,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035882,32168,0000
LECOTEX TÁBORBAALECOTCS0008458055300,00-5,00247,001 330,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258329,00-5,00291,001 150,0000
LÉČIVABAALECIVCZ00051047523 050,000,002 770,003 350,00309942 450
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159368,00+5,00335,00860,0000
LEMEXBAALEMEXCZ000511220180,00500,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551323,00658,0000
LESNA LIBERECBAALESNACZ000904485571,34+5,0067,95231,00463 282
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995481,00-29,0081,00679,00403 240
LESNÍ SP.BROUMOVBAALESBMCZ0009039350245,00-30,00245,00245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154412,00840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554160,00658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665300
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705776,18-5,0076,18259,00302 285
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795895,67-5,0095,67217,0016415 690
LESNÍ SP.HOŘICEBAALESHRCZ0009039251335,000,00335,00973,0041 340
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055166,47+5,00151,90217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454236,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159616,00-5,00616,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352288,00-5,00288,00553,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555154,39-5,00154,39232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750195,00+5,00178,50364,006011 700
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558338,00+5,00293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958775,00-5,00775,001 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475675,000,0075,00161,00654 875
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752152,25+5,00145,00399,00253 806
LESNÍ SP.NM NA MORBAALESNMCZ0009043253160,00644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459539,00-5,00539,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255106,33630,0000
LESNÍ SP.PLASYBAALESPCZ000904535700
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055140,25-5,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855595,00595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156125,00-29,00125,00511,00243 000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455122,00672,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575374,44217,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453236,00637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657500,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050456,00-30,00456,00651,00219 576
LESNÍ SP.TEP.U T.BAALESTECZ0009045654114,00-5,00109,76224,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552309,00-5,00192,50392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651253,00-30,00253,001 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558203,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435092,01266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759215,00623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525800
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158171,50350,0000
LESTA OLOMOUCBAALESTOCZ000903895650,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754118,41+5,00112,78364,00708 289
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853599,00-5,00599,00966,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825361,77+5,0058,83245,00301 853
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154116,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550163,80-30,00163,80476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051666,000,00665,002 135,0021 332
LESY JINDŘ. HRADECBAALESJHCZ0009040952191,10273,0000
LESY KÁCOVBAALESKCCZ000904025989,62-5,0089,62392,0000
LESY KAPLICEBAALESKACZ0009043451420,00-30,00420,00420,0000
LESY KRNOVBAALESKRCZ0009043659101,10413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457336,00336,0000
LESY MĚLNÍKBAALESMECZ000906055489,18371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653149,10616,0000
LESY NIŽBORBAALESNICZ000904055600
LESY PELHŘIMOVBAALESPECZ000904185190,02+5,0085,74196,008720
LESY PROTIVÍNBAALESPRCZ0009041950218,00-30,00218,00903,0000
LESY RUDABAALESRUCZ0009038758166,97-5,00166,97721,004668
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735491,270,0091,26196,00807 302
LESY TÁBOR PLANÁBAALESTACZ0009041059143,00+1,00142,10588,0071 001
LESY VLAŠIMBAALESVCZ000906395496,06196,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858304,00-30,00304,00882,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256396,00-5,00270,00635,004015 840
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354275,00-26,00275,001 085,00184 950
LIBERTA MĚLNÍKBAALIBERCS000501405977,68+5,0070,47562,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251363,00+4,00350,00518,00792287 496
LICOLOR LIBERECBAALICOLCZ000509225469,86-5,0069,86175,00281 956
LIGLASS ŽEL.BRODBAALIGLACS0008460465546,005 060,0000
LIGMETBAALIGMECS0008424453153,09375,0000
LIGNA PRAHABAALIGNACZ00084619511 690,00+5,001 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454240,00-5,00225,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295790,81-5,0090,81169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151380,00-27,00380,001 520,00217 980
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158361,00-5,00200,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156135,00-27,00135,00378,00101 350
LINEA NIVNICEBAALINEACZ0009064358477,00-5,00477,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905889,00380,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 045,00+5,00950,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757245,00-5,00245,001 330,0000
LITES LIBERECBAALITESCS000504175566,88-5,0066,88250,00302 006
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054228,00-5,00228,00322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157127,97-5,00127,97370,0000
LONKA PŘÍBORBAALONKACS0005010651409,00750,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757340,00-4,00340,00525,004715 980
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054137,75-5,00136,00412,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556231,00-5,00231,002 525,0000
MADETABAAJIMLECS00084205501 045,00-5,001 045,003 520,006163 745
MAGNETBAAMAGNTCS0008447959183,21-5,00172,38550,0000
MAGNETONBAAMAGNECZ0005079053273,00+5,00216,00434,004211 466
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354147,00+5,0090,25450,0000
MARS SVRATKABAAMARSCZ000508725493,00+1,0092,27546,00403 720
MASNA BRNOBAAMASBRCZ000904765082,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256611,00-5,00611,001 015,001611
MASNA STUDENÁBAAMASNACS0008456356450,000,00396,001 595,00167 200
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456882,89-5,0082,89343,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045054,90356,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814551 120,00-5,001 120,001 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657141,48513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565834,77+5,0033,12222,001685 841
MASOKOMB.KLATOVYBAAMASKTCS0008447355215,00-5,00152,00523,0000
MASOKOMB.LOUNYBAAMASLOCS000846095277,90-5,0055,74298,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665435,00-5,00435,001 200,00104 350
MASOKOMB.POLIČKABAAMASPOCS0008454252285,00-5,00205,00418,00113 135
MASOSPOL PÍSNICEBAAMAPOLCS0008442067138,48416,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451177,48-5,00177,48713,0000
MASSAGBAAMASSACS0005005255650,000,00650,001 980,006039 000
MATEBAAMATECS000501096629,73146,2800
MĚĎ POVRLYBAAKOVPOCZ0005081059162,06+5,00147,00427,0000
MEDICAMENTABAAMEDIKCZ0008455755208,00-5,00208,00746,00204 160
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457360,00+3,00125,00500,006322 680
MEOPTA PŘEROVBAAMEOPTCS000500896075,000,0075,00250,00362 700
MEP POSTŘELMOVBAAMEPPOCZ000509125680,00112,0000
MERKUR PRAHABAAMERPHCS000843906335,52-5,0035,52166,3700
MERKURIA PRAHABAAMERKUCZ0009079000280,00-2,00280,001 210,001280
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,001 305,0000
METAL ZNOJMOBAAMETZNCZ000507525942,63+5,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 180,004 235,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750122,18-5,00122,18528,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159247,00-5,00247,00838,0000
METRA BLANSKOBAAMETRACS0005010057195,00+3,00149,82425,001 000195 000
METROPROJEKT PRAHABAAMEPROCS0008436762123,47-5,00118,92514,00344 198
METROSTAVBAAMESTACZ00050065022 060,000,001 500,003 090,00169348 140
MEVABAAMEVACS0005039353117,00394,0000
MGM HOLEŠOVBAAMGMCS000846215682,53-5,0045,7998,7100
MIDO BRNOBAAMIDOCZ00090764021 140,000,00628,001 140,0033 420
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857837,000,00665,001 705,002218 414
MIKROP ČEBÍNBAAMIKROCZ0009034856601,001 225,0000
MILETABAAMILETCS000502745776,84-5,0069,27359,0000
MILKO LIBERECBAAMILKOCS0008461059171,00-5,00146,67496,003513
MILO OLOMOUCBAAMILOCS00084300541 170,00-2,001 170,002 255,005260 840
MILPA PARDUBICEBAAMILPACZ0005081851548,00-5,00548,00670,0014478 912
MINERVA BOSKOVICEBAAMIRVACS0005005552231,00+5,00135,00360,0040994 479
MITOP MIMOŇBAAMITOPCS0005009158301,00-3,00232,00718,0041 204
MITOP TRADINGBAASEVPRCS0008423455183,75+5,00125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759112,20181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953265,00-4,00197,60877,001265
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957331,00-5,00331,00497,00320105 920
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258490,00-5,00490,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09481,0000
MLÝNY ČERČANYBAAMLYNCCS000842775392,68-5,0087,15266,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257175,30+5,00159,01658,00223 857
MONTA SPOL.BAAZESTNCZ000903515086,70196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81256,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159330,00-3,00278,00605,00309 900
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957274,00-5,0095,48475,001274
MORAGRO PROSTĚJOVBAAMORAGCZ000907275761,59-5,0061,59189,00271 663
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440515 160,00+5,0014 440,0016 500,00230 320
MORAVIA CANSBAAMOCANCS0005040252540,001 310,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605600
MORAVIAFROST KUN.BAAMOFROCS0008451159629,00-5,00252,00907,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359154,35+5,00140,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556389,00+5,00315,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658542,00-5,00504,001 100,005228 184
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185097,10+5,0076,10147,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859768,00-5,00600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550206,00880,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ000906805276,84224,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785643,22126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,0095,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158550,00+5,00525,001 190,00291160 050
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 000,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985442,03175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258388,00-5,00388,001 900,003011 640
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652745,00+5,00710,001 570,00457340 465
MOR.TŘEB. STAV. P.BAAMTSTACS000504345444,59117,1200
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750935,00-5,00935,001 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057352,00-5,00352,00525,0000
MOTOKOV INTER.BAAMOTINCZ0008417755138,05435,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558151,00+1,00150,00308,00477 097
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554183,75+5,00175,00329,0000
MOTORPALBAAMOTORCZ0005084558457,00-5,00457,00650,0000
MRAZÍRNY DAŠICEBAAMRADACZ0009047551196,00-30,00196,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968271,00-5,00110,01795,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958365,00+5,00287,00627,0062 190
MSABAAMSACZ0005016501865,00-5,00865,001 700,006657 090
MSDZ ŠUMPERKBAAMSDZCZ000841985098,62-5,0078,00249,0020320 020
MTH PRAHABAAMTHCS000820186950,40170,0000
MUROM MOSTBAAMUROMCZ0009034252302,00-5,00302,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25300,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556850,000,00799,001 940,0043 400
NATE CHOTĚBOŘBAANAPTECS0005027853699,00-5,00481,001 635,007753 823
NATURAMYL H.BRODBAANATURCZ00050840531 235,00-4,001 235,002 765,00911 115
NAVARA NOVOSEDLYBAAAVIANCS0005032051255,000,00162,91504,004210 710
NAVOSBAAZZNPRCZ000906655138,42-30,0038,42112,002429 298
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815161,9298,0000
NEALKO OLOMOUCBAANEALKCS0008463857603,00-5,00603,002 880,0014185 023
NEMOHOLDBAAOBOSCZ000903415386,10+5,0082,00476,0000
NKT CABLESBAAKABKLCZ00050822551 575,00+5,001 475,002 000,00140220 500
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956290,00413,0000
NOVING ŘÍČANYBAANOVINCS0008425351120,00185,4000
NOWACO MRAZÍRNYBAASLMRACS0008428751108,30-5,0077,90360,0000
NYCOMBAANYCOMCZ000903205852,40-5,0052,40139,7300
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454560,00+5,00462,001 305,0000
OBALEX ZNOJMOBAAOBALECS0005030865480,000,00270,00709,0083 840
OBČANSKÝ IF PRAHABFAOBCANCZ000802240786,00196,4600
OBEK SERVISBAACADTCS000502595663,30150,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275860,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375753,73+5,0048,75203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952441,00-5,00441,00945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360910,00+1,00831,001 680,00120109 200
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18150,0000
OBILABAAOBILACZ000842720092,36+5,0070,00164,4300
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152605,00+5,00530,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,20249,0000
OBNOVA BRNOBAAOBNOVCS0008452660144,04-5,00115,41255,00365 185
OD ALFA CHOMUTOVBAAOBDUMCZ000903525960,00-23,0060,00462,00583 480
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97150,0000
OD LASO OSTRAVABAAODLASCS0008428553500,000,00256,00653,004422 000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94680,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975500
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552882,00+5,00762,002 335,0000
ODKOLEKBAAODKOLCZ0009064051559,00-5,00559,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554530,00-2,00399,00620,00147 420
OK STS TOUŽIMBAAOKSTSCZ0009072351153,14+5,00126,00153,1400
OKDBAAOKDCZ000510065199,55-5,0099,55150,0000
OKULA NÝRSKOBAAOKULACS0008445953389,00-5,00389,001 400,0000
OLMA OLOMOUCBAAOLMACZ00051012531 625,00+5,001 545,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550567,00-5,00567,00850,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754351,000,00350,00930,007024 570
OMYA VÁPENNÁBAATERAMCS0005017359457,00-5,00457,001 010,00135 941
ON SEMICONDUCT. CRBAATEROSCS0005018852223,00-5,00223,00421,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156122,99-30,00122,99511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350156,53350,0000
ORLIČAN CHOCEŇBAAORLICCS000500415981,27301,0000
ORPABAAVCPAPCS0005005958361,00-5,00361,00815,00155 415
ORTAS PŘÍBRAMBAAORTASCS000842575785,74-5,0085,74190,0000
OSEVA BZENECBAAOSEVACZ0009067955137,00-29,00137,00805,00273 699
OSEVA UNIBAAOSVUNCZ0009096343174,91550,0000
OSONA PLZEŇBAACADPNCS0005025857175,77-5,00103,81259,009015 819
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355162,91-5,00162,91805,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 230,00-5,001 230,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ000909410895,91+5,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401241,00-5,00170,00477,0000
OSTROJBAAOSTROCS0008435558181,45-5,00181,45454,0014025 403
OTAVAN TŘEBOŇBAAOTAVACZ0005090852500,00-5,00500,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959190,00-5,00190,00497,00122 280
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056309,00441,0000
O2 C.R.BAATELECCZ00090932092 350,000,002 350,002 700,002 6506 227 500
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164172,00570,0000
PALABABAAPALABCS0005013259395,00-5,00395,002 395,005019 750
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625572,66-5,0072,66182,00201 453
PANAV SENICE NA H.BAAPANAVCZ000507955840,36168,0000
PANKRÁCBABPANKRCZ000907890300
PANKRÁCBAAPANKRCZ000903320583,79+5,0042,39180,00847 038
PAPÍRNY BRNOBAAPAPBRCZ0005090050158,40-5,00152,00210,00507 920
PARAMOBAAPARAMCZ00050913551 805,00-5,001 805,002 300,0075135 375
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955920,000,00920,002 400,001920
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455962,43-30,0062,43371,0000
PASBBAAPISBOCZ0005089755206,00882,0000
PASO BRNOBAAPASOCZ000845125975,00+3,0045,00127,211007 500
PBS BRNO DIZBAAPBRSTCS0005007954395,00-5,00305,001 495,00846334 170
PCB BENEŠOVBAACKDBNCS0005013754168,82+5,0058,78198,9010718 064
PEGA KRNOVBAAPEGACZ0009077608235,000,00105,23235,00143 290
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358845,00-5,00845,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355119,92+5,00108,78644,00202 398
PEKÁRNA ŽATECBAAPEKZCZ00050850501 170,00-30,001 170,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667450,00+5,00218,00491,004922 050
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452315,00+5,00231,00329,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215200
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206984,05120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695883,42-5,0083,42154,0000
PETRA STRÁNÍBAAPETRACS000504315781,07-5,0081,07365,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 900,00-1,002 700,009 700,0080232 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,00836,0000
PIKAZ PRAHABAAPIKAZCS000501975147,00140,0000
PILANA TOOLSBAAPILANCZ0005008458197,50+5,00102,64360,006011 850
PIVOVAR LOUNYBAAPIVLNCZ0008458452902,000,00902,002 660,00109 020
PIVOVAR MOSTBAAPIVMOCS0008459053513,002 875,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051375,00+30,00289,00840,006424 000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457209,00-5,00209,001 180,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 850,00-5,002 850,008 500,0000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 095,00+5,00949,001 900,003032 850
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 030,000,001 605,003 150,0097196 910
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200400,00+5,00361,001 100,0013554 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467425,00+5,00405,001 000,00125 100
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 470,00-5,001 470,007 250,0000
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656291,00-5,00291,00532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557397,00+5,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450282,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258231,00436,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054115,64-30,00115,64336,00596 823
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565394,50-5,0094,50203,0000
PLIVA - LACHEMABAALACHECZ00050967501 450,00+2,001 405,002 255,001217 400
PLOMABAAZPDCS0008452751111,00+5,0085,00313,0016818 648
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650698,00+30,00537,001 095,0042 792
PLYNOSTAV PARDUB.BAAPLYPACS0008455952399,00-5,00399,002 010,005019 950
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906171,95-5,00171,95225,0061 032
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453584,00-5,00584,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 920,00-5,001 920,009 080,001834 560
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058642,00+5,00300,00654,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058134,250,00123,00511,00202 685
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475734,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,01-30,0028,01238,001243 473
POLAB.DZ NYMBURKBAAPOLDZCS000842585675,02250,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150192,50798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652103,80-5,00103,80750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400563,46-5,0034,00266,001006 346
POLYGON STAVEBNÍBAAPOLYGCS000501725043,8798,1300
POLYGRAFIABAAPLGRACS0008415162210,000,00182,70467,003630
POLYTECHNA PRAHABAAPOLYTCZ00084131501 415,003 900,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 150,00-2,002 150,002 300,00612 900
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655574,00+5,00521,001 170,005833 292
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 270,00-5,001 270,003 520,0000
POTIS PRAHABAAPOTISCS000502045272,89-5,0050,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202701,00-3,00485,001 160,004128 741
POTRAVINY CENTRUMBAAPOTCECS000844265390,25-5,0089,59300,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552624,00-5,00624,001 900,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450212,00441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785586,06-5,0082,58257,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955108,29315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875134,95-5,0034,95110,0000
POZES RADONICEBAAPOZESCZ0009055455112,70161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753332,00-30,00332,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505239,00-3,00168,00610,002 277544 203
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685158,31281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955112,27-5,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945988,10+1,0070,74266,0022619 911
PRAGA ČÁSLAVBAAOPSTACZ000501455593,86-5,0093,86493,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175133,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355365,00+4,0032,00181,1712780
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766340,00+5,00304,001 100,003210 880
PRAGOEXPORT PRAHABABPRAGOCS00084126561 300,00-1,001 090,001 760,0022 600
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556771,00-5,00771,001 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156267,88280,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258251,00511,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955700
PRAMEN IK M.S.BAAPRANJCZ0009050357560,00560,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995343,22-30,0043,22126,001205 186
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159461,00658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750134,29-5,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158105,00+5,0097,20325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 250,00+4,001 200,001 925,006378 750
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 425,00-5,001 425,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659640,00-4,00640,001 700,009359 520
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666123,98600,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553354,00-5,00354,001 400,0000
PREFA BRNOBAAPRFBOCS0005040559119,00-5,0097,75182,0210011 900
PREFA GRYGOVBAAPRFAGCS000843255598,01363,0000
PREFA PARDUBICEBAAPRFPACZ0008465457200,00-4,0079,39250,0030060 000
PREFA PHA MALEŠICEBAAPREFACZ0005084954270,00+3,00262,00296,006016 200
PREFABRIKACE OVABAAPRFOSCS000843295140,40+5,0028,88125,0000
PREGISBAABIDATCS0008423562123,50500,0000
PRECHEZABAAPRECHCZ0005097253733,00-5,00733,001 100,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456165,00462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085337,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959307,001 065,0000
PRIMA KARVINÁBAAPRIMACZ000905005079,24-30,0079,24329,0000
PRIMAGRABAAZZNPBCS000842635978,66164,4300
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725283,86-5,0083,86275,0000
PRIOR ČRBAAPRICBCS0008457859301,00+5,00284,00790,0082 408
PRIOR IKBAAPRIODCZ000903405400
PRIOR OLOMOUCBAAPRIOLCZ0009065553175,00-30,00175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450602,00602,0000
PRIOR TRADINGBAATREFACS0008430351204,000,0078,04210,005110 404
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,000,00101,83454,00101 020
PROAGRO LIBERECBAAPROAGCZ000907355743,22126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROFILPROJEKTBAAPROFICZ000509775800
PROGRESS OSTRAVABAAPRGRECS000504195351,45200,0000
PROJEKTA OSTRAVABAAPROJECS0008434056326,00709,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635596,04196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259251,001 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808603,00-3,00361,001 120,002515 075
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059342,00+5,00268,001 270,00268 892
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100215,00-5,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652404,00-5,00404,00742,003313 332
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875538,42112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,00-4,0058,05350,00151 500
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995760,00192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250460,00-5,00460,001 190,003214 720
PS PARDUBICEBAAPSPACZ0009054359228,00+1,00225,00679,0092 052
PSGBAAPSGCS0005006469150,000,00106,32330,00487 200
PSV PRŮMSTAV PARD.BAAPSVCS0005034958270,00+4,0070,00292,00308 100
PTR VÝR.LES.STROJŮBAAPTRCZ000905575243,71182,0000
PUDIS PRAHABAAPUDISCS0008438156341,00-5,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704441,00-3,00300,00900,002 8821 270 962
P-D REFRACTORIESBAAMSLZCZ000501045476,72-5,0066,37200,00181 381
RAAB KARCH.STAVIVABAARAABCZ0005101154244,00-5,00244,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187521 405,00-5,001 405,005 245,0000
RAPIDBAARAPIDCZ00084132591 715,004 180,0000
RAŠELINABAARASELCZ0009074050257,00-5,00246,00525,0000
RAŠKABAARYBENCS0008431656267,00-5,00267,001 320,0061 602
REAS BRNOBAAREASCS000845095367,80170,0000
REDASHBFARENTCZ0009090809118,75-5,00118,75405,00789 263
REKORD Č.BUDĚJOV.BAAREKORCS000842065989,86524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40495,0000
RENATEX CZBAACISOSCS000843265468,10-5,0058,67281,0000
RENOVA BRNOBAARENOVCS0005032259156,35+5,0061,92250,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605284,00+2,00177,56900,0015042 600
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 365,00+5,00730,001 605,002 6203 576 300
REPROGENBAAREPRGCS000845746163,00195,0000
RESON.PILA CHLUMECBAARESPICS0008455556294,00+5,00255,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845445,55+5,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509480,000,00460,001 020,00510244 800
RETEX IVANČICEBAARETEXCS000502985962,70418,0000
RIO OD MOSTBAARIOCZ0008465556215,00-5,00133,65275,0000
RMS MEZZANINEBAAPVTCS00084162512 535,00-5,002 535,006 050,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755194,75-5,00162,00275,0011722 786
ROMO FULNEKBAAROMOCS0005003052101,45-5,00101,45598,0000
ROTEXTILEBAAROTEXCS000504285256,73-5,0039,43250,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552204,00-5,00204,00651,0000
ROVNER BRNOBAAFIRNCS0008450250267,000,00219,00605,005414 418
RUBENABAAGUMOKCZ0005091553351,00700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845051,45105,0000
RUDOLF JELÍNEK VIZBAARUDJECZ00051025581 050,00+5,00930,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907331,000,00293,00635,0013645 016
RUVEBAARUVECS000843935252,53161,0500
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955145,01-30,00145,01420,0011015 951
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357238,00483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359470,00470,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052652,00800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195792,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852309,00-5,00309,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455282,00+1,00280,00675,004512 690
RYBENA RUMBURKBAARYBRUCZ0009050951298,00+5,00271,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858413,00500,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155732,23-5,0025,73185,4000
R-TECHBAARUBENCS0008453759207,00-5,00207,00825,0000
ŘEMPO PRAHABAAREMPOCS000820125737,12+3,0036,10166,00441 633
SAFINA VESTECBAASAFINCS0005014356352,00-5,00352,00900,00103 520
SAKASBAAOBSTCS000503855390,25170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267260,00+3,00188,63491,00194 940
SAMA RYCHNOV N.KN.BAASAMACS0008447751650,000,00163,62696,002415 600
SAMKABAAPOTRVCZ000510455467,00-25,0067,00532,00906 030
SANATORIUM ASTORIABAAASTORCS0008443768446,00-5,00446,002 060,0000
SANITASBAASANITCS0008427563374,00+5,00295,001 075,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00605,0000
SAO PRAHABAASAOCS000502146853,39162,0000
SAPOR KUTNÁ HORABAASAPORCS000842806692,05-5,0092,051 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456111,20-5,00111,20218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ000904155484,71+5,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615867,07-5,0067,07168,0000
SAUER ŽANDOVBAACKDZACZ000509395532,01189,0000
SAURER CZECHBAAELTEXCZ0005109009118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,24900,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759341,00+5,00306,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358168,70343,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558262,00+5,00250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157224,00287,0000
SČ ARMATURKABAASCARMCS0005003854760,00+1,00722,001 260,003022 800
SČ ENERGETIKABAASEVENCZ00050780551 090,00-5,001 090,001 545,00127138 430
SČ INVESTORSKÁBFASEVCECZ000908810071,65+5,0061,33174,31765 445
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305100
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 355,00-5,001 355,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259101,02217,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651203,00203,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550550,00-4,00550,001 140,00192105 600
SČCBAASCCIHCS000846075473,35-5,0073,35308,0000
SEBA TANVALDBAASEBACZ000509215543,00168,0000
SECO TRANS M.B.BAACADMBCZ000820575468,00-27,0068,00273,00805 440
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905329,70-30,0029,70252,001203 564
SELEKTA PACOVBAASELPACZ000903535848,75203,0000
SELEKTA PRAHABAASELEKCZ000905625555,47-30,0055,47469,00271 498
SELGENBAASELGECZ0009033650582,00+5,00480,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 205,00-3,001 185,003 100,001113 255
SELLIER & BELLOTBAASELBECS0005013358940,000,00927,002 000,00154144 760
SEMENA VELELIBYBAASEMVECZ0009036059165,00-29,00165,00966,00203 300
SEMOMA OLOMOUCBAADRGPSCS0008429650138,96-5,00138,96550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356243,00-5,00243,00766,0000
SEMPRA PRAHABAASERVICZ000906375670,00-27,0070,00399,005350
SEPAP ŠTĚTÍBAASEPASCZ00051014021 775,00+1,001 100,001 930,0059104 725
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705400
SETUZABAASETUZCZ00084600521 775,00+5,001 695,004 070,004376 325
SEVAC PRAHABAASEVACCZ00090658501 130,00-5,001 130,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665128,00-28,0028,00231,001855 180
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350435,00-5,00435,00650,003 3841 472 040
SEVEROSKLO N.BORBAASEVSKCS0008460655165,35-5,00165,35762,0000
SEVEROTEX LIBERECBAASEVLICZ000904945800
SEVTBAASEVTCS00084424551 425,00-5,001 425,002 480,0000
SFINXBAASFINXCS0005036458300,00+5,00273,00980,00164 800
SG - INDUSTRYBFAYSECZ0009087706260,00-4,00260,00506,002 508652 080
SHD KOMESBAASHDKOCS000842385197,05-5,0079,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195470,00+1,0069,25281,0011770
SIDIA OLOMOUCBAASIDIACS0008419651188,63-5,0080,87330,0000
SIFBFASIFCZ00080215082 320,00-5,002 210,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285990,00-8,0090,00406,008720
SIGMA LUTÍNBAASIGLUCZ0005083857309,00-5,00309,00767,005617 304
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900166,17225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154361,00-5,00228,00523,0000
SILNICE CHEBBAASILCHCS000502355595,02653,0000
SILNICE JIČÍNBAASILJCCS0005034354311,00-5,00164,43497,0092 799
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753817,00-5,00156,741 110,002621 242
SILNICE LITOMYŠLBAASILLCS0005035153142,25340,0000
SILNICE NEPOMUKBAASILNCS0008202156383,00-5,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652147,47441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358171,48-5,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SILONBAASILONCZ0005094458516,00-5,00516,00707,002613 416
SILVA SERVIS ST.V.BAASILSECZ000903855000
SILVACOBAASILPRCZ000903695000
SKALIČANBAASKALCCS000845466683,23454,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 580,00-5,002 385,006 400,002564 500
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927592 800,00+2,002 620,003 550,002570 000
SKLO UNION TEPLICEBAASKLTECS0008414850604,00-5,00604,003 485,001 034624 536
SLÁDEK BENEŠOVBAAZESTPCZ000905175100
SLADOVNA HODONICEBAASLADHCZ0008452554769,000,00731,001 680,0043 076
SLAVIA NAPAJEDLABAASLAVICZ000500835942,88-5,0042,88134,43291 244
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950172,76+5,00164,541 020,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754132,38482,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796968,59-5,0063,18207,00503 430
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259331,000,00200,00399,00422139 682
SLEZSKÝ KÁMENBAASLKAMCS0008428454182,31-5,00182,31479,0000
SLH, A.S.BAASOLOCS0008446357182,31650,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855256,00+5,00233,00966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557336,000,00300,00641,005217 472
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815397,76-30,0097,76406,0000
SLUVIS PRAHABAASLUVICS000843735627,96-5,0027,9688,0000
SM ENERGETIKABAASMENGCZ00050783521 335,00-5,001 335,002 000,0000
SM PLYNÁRENSKÁBAASMPLYCZ0005084459837,00+5,00798,001 150,0054 185
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659144,20294,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251102,93-5,00102,93298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953600,000,00507,001 190,002716 200
SOBONA SOKOLOVBAASOBONCZ000904305557,75+5,0054,75168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952400,00-5,00400,00600,0000
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651113,19329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055116,000,00107,40173,0016619 256
SOLNÉ MLÝNYBAASOLMLCS0008429858609,00+5,00580,003 035,001609
SPALOVNA PHA VYSOČBAASPAPHCS0008439857210,001 000,0000
SPECIALTRA.NOSRETIBAACADSTCS0008201158140,00+3,0069,69196,9291 260
SPOFA PRAHABAASPOFACZ00050742521 945,00+5,001 855,002 505,003364 185
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 015,00-5,001 015,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457105,84-5,0073,13252,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164253,00705,0000
SPOLANABAASPOLACS0008424958447,00-5,00447,00950,0021495 658
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858467,00-5,00467,00700,0000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456143,50595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600452,00+3,00416,00900,0014 5026 554 904
STABE-BER.STAVEBNÍBAASTABECZ0009059655158,20322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454206,00294,0000
STAMONT BRNOBAASTAMTCS000504015360,97-5,0051,65134,14402 439
STAOPRA BENEŠOVBAASTOPRCS0005014257124,15-5,0045,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00350,0000
STAPO ROKYCANYBAASTAPYCS000502576635,00237,0000
STAPO SVITAVYBAASTAPOCS000503565827,0083,5300
STAPRO SERVIS OVABAASTAPRCZ000843245760,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 510,00-5,00965,002 035,005075 500
STAROROL.PORCELÁNBAASTAROCZ0005085753728,00+5,00602,001 690,003324 024
STAS ZLIČÍN PRAHABAASTAZLCZ000509785770,72-5,0070,72217,0000
STASS ZLÍNBAASTASSCZ000508885600
STAST PRAHABAASTASTCZ000507785937,00-30,0037,00154,001365 032
STATEK DALOVICEBAASTATDCS000844545847,05+5,0044,81203,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995163,00126,0000
STATEK MIROSLAVBAASTAMICZ000905555462,43-30,0062,43182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315155,23-30,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ000904855936,48-30,0036,48217,00501 824
STATKY POTŠTÁTBAASTAPTCZ000904865800
STATUS STAVEBNÍBAASTATUCS000503755566,37149,4600
STAVBY BRNOBAAZESBOCZ0009034658196,00196,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14300,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452526,00-5,00526,002 660,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654238,00+5,00227,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24300,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154194,75-5,0095,83266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79242,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250135,000,0058,81151,733405
STAVEBNÍ P.PRACHA.BAASTPPACS000503786090,25250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965050,31125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758102,10-5,0072,98133,20101 021
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295239,71110,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545566,53+5,0048,75203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395600
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00500,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225358,24+5,0055,47231,00321 864
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354181,00273,0000
STAVIMO KRALUPYBAASTAVMCZ000507675297,76-30,0097,76406,00302 933
STAVIVA OSTRAVABAASTAVICZ0008432754108,87+5,0069,37247,004435
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859139,89-5,00125,00250,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00674,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850101,39+5,0030,00101,39232 332
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656159,78+5,00150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763233,00-5,00227,00639,00204 660
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557414,00-5,00414,00949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325758,40-5,0058,40165,7800
STAVOPROJEKT H.K.BAASTPHKCS000845356991,01-5,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS000842836393,841 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93148,5500
STČ ENERGETICKÁBAASTRENCZ00050782531 240,00+5,001 130,001 655,00168208 320
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659845,001 470,0000
STOCK PLZEŇBAALIKERCS00084185542 000,000,001 795,003 400,00204408 000
STRABAGBAASILOSCZ0008434107540,00+1,00160,38546,00193104 220
STRABAG BOHEMIA ČBBAASTRBACZ0008456654560,00-5,00560,001 700,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454418,00-5,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553260,00-2,00135,00281,00359 100
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151700,000,00700,001 795,002517 500
STROJEXPORT PRAHABAASTREXCZ000841275676,99-5,0076,99336,0000
STROJIMPORTBAASTRIMCZ000846415392,00+2,0070,31305,006552
STROJINGSTAV BRNOBAASTRINCS000503165775,34+5,0028,88125,1600
STROJINTEX IDPBAAIDPCS0005012053127,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345819,03+5,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055892,41+5,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656644,94174,9600
STROJÍRNY PROSTĚJ.BAASTPCS000501105584,27-5,0073,54238,0000
STROJPLASTBAASTRTACZ0005086652355,00+5,00323,00658,0000
STROJTEXBAASTRJTCS0005034859161,73442,0000
STS HOSTIVICEBAASTSHOCZ0009056354289,00442,0000
STS OLOMOUCBAASTSOLCZ000907385431,94-30,0031,94133,0000
STS PRACHATICEBAASTSPTCZ0009066957250,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765854,88112,0000
STS PŘEROVBAASTSPRCZ0009072559102,41154,0000
STS STRAKONICEBAASTSSTCZ000906685836,99-30,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755929,00-25,0029,00112,002607 540
STUHA DOBRUŠKABAASTUHACZ000508745200
SUBEKOBAAKOREKCZ0005094250744,00-5,00744,001 060,0000
SUBTERRABAASBTERCS0005023050580,00-2,00510,00730,00200116 000
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054195,00+5,00186,001 330,00112 145
SVABAASVACS000502455385,74-5,0085,74264,0013211 318
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00114,9500
SVIT ZLÍNBAASVITCZ0005076653226,00-5,00226,00335,0000
SVITEX SVITÁVKABAASVITECZ000509945740,00-23,0040,00308,001164 640
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253295,00-5,00295,00600,0000
SVÚM PRAHABAASVUMCZ0005092056613,00875,0000
SVÚOM PRAHABAASVUOMCZ0005087353124,95364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415489,59279,0000
SVÚSS PRAHABAASVUSSCZ000509975443,71182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259198,55-5,00115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250555,000,00423,00750,002 1321 183 260
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558148,000,00143,19470,0011617 168
ŠKODA PRAHABAASKOPHCS0005006857420,00+5,00389,001 210,002510 500
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695981,64238,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715454,01224,0000
ŠMERAL BRNOBAASMERACS000502935487,00450,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556711,00-5,00329,00885,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952260,00-5,00260,00833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358188,63-5,00188,63547,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457315,00+5,00294,00854,0000
ŠTERNBERSKÉ LESYBAASTELECZ0009044152223,00-5,00223,00714,0000
ŠTI HOLDINGBFASTICZ0009087805175,00-3,00140,40360,0050087 500
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354373,00532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455205,00-5,0035,00440,0000
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595465,07155,7300
TANEXBAATANEXCS000841505549,97-5,0049,97275,00371 849
TANEX PLASTY JAR.BAATANPLCZ000507380900
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351853,00-5,00853,001 210,0000
TATRABAATATRACS0005018456111,19+5,00105,90600,0031234 691
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755138,68394,0000
TECHNIA OSTRAVABAATECHNCS000501715142,54-5,0025,75143,5700
TECHNOCOM PRAHABAATCHCOCS000502265633,21-5,0032,38121,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661367,00+5,00321,00693,00186 606
TECHNOMAX BRNOBAATECMACS000501115429,20110,0000
TECHNOTEP TEPLICEBAATCHTPCS000503945228,00128,0000
TECHTRANS DUBÁBAATEDUBCZ000820875829,43175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735763,00+5,0039,00125,003189
TEINVESTBAATMPCS00084430572 100,000,001 700,002 495,00257539 700
TEKO PLESNÁBAATEKOCS0005025550100,43+5,0064,70220,0000
TELTRAS PRAHABAATELTRCS0008464756123,31-5,0097,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425647,3999,0000
TENAS HAVÍŘOVBAATENASCS000500785555,15-5,0045,93217,0000
TENEZBAATENEZCS0005028158332,001 195,0000
TEP PLZEŇBAATEPCS0008445755192,60370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550687,00+5,00515,00735,00149 618
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 105,00-3,00901,001 615,005257 460
TEPLÁRNA PÍSEKBAATEPPICZ0005077156499,00-5,00490,00525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255550,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950516,00-1,00430,001 140,006634 056
TEPLÁRNY BRNOBAATPLBOCS00084521571 060,00+1,00931,001 435,00256271 360
TEPLÁRNY KARVINÁBAATPLKACS00084344521 445,00-5,001 445,002 495,0000
TEPLOTECHNA PRAHABAATEPPHCZ0009062451616,00616,0000
TEPNABAATEPNACS000502685571,20-5,0071,20276,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055258,001 135,0000
TEREOS TTDBAAPRACUCZ000510485158,68-5,0058,68147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950239,000,00117,00999,0081 912
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,00729,0000
TESLA ELMI BRNOBAATSLELCS000503055070,000,0034,0096,80855 950
TESLA HR.KRÁLOVÉBAATSLHKCS000500475368,42+5,0065,17360,0011753
TESLA JIHLAVABAATSLJICS000507285967,39-5,0067,39246,0000
TESLA KARLÍNBAATSLKACS000502135153,02+5,0048,10425,001095 779
TESLA LANŠKROUNBAATSLLACS000500465441,00-5,0041,00130,0000
TESLA PHA HLOUBET.BAATESLACZ0005004556190,000,00182,00330,0015028 500
TESLA PRAHA STRAŠ.BAATSLPSCS000502106244,34-5,0044,34165,00351 552
TESLA SEZAMBAATSLSECS000500985180,33-5,0080,33227,0000
TESLA VACUUM COMP.BAATSLVCCS000500975234,00+4,0032,59170,001153 910
TESLA VAK.TECH.PHABAATSLVTCS000502245848,02206,0000
TESLA VOTICEBAATSLVOCS0005013861123,16-5,0075,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254352,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455120,00413,0000
TEXTILANA LIBERECBAATEXTICZ000509035780,00+3,0078,00168,0016513 200
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745178,24-5,0078,24196,00262 034
TEZASBAACADTECZ000820795883,30-30,0083,30119,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555111,100,00111,10151,0019821 998
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853262,00-5,00262,00390,0000
TILIA LDS ALBRECH.BAATILIACZ000905325250,19-5,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866435,00700,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57182,5100
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857360,00-5,00360,001 200,0000
TOFA SEMILYBAATOFACS0008448056254,001 000,0000
TOMABAATOMACZ0005088559235,00-5,00235,00350,0000
TOMOS PRAHABAATOMOSCS0005021153121,23-5,00100,00873,00141 697
TON BYSTŘICE P.HSTBAATONCZ0005090555450,00-5,00450,001 065,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055810,00-5,00810,001 800,003225 920
TONASOBAATONASCS0008423257200,00-3,00185,00495,00377 400
TOS ČELÁKOVICEBAATOSCECS000501465390,24420,0000
TOS KUŘIMBAATOSKUCS0005032853128,62-5,00124,04500,0000
TOS LIPNÍKBAATOSLICS000503316691,20504,0000
TOS RAKOVNÍKBAATOSRACS000501525456,60-5,0056,60260,0000
TOS SVITAVYBAATOSSVCS0005009356139,32+5,0087,01270,006836
TOSTA AŠBAATOSTACS0005025659117,63-5,00117,63760,00465 411
TOVÁR.MLÝN.STROJŮBAATMSCS000502705196,93-5,0086,67261,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375853,68121,5200
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358348,00-5,00348,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558117,00-5,00117,00424,001 230143 910
TRANZABAATRANZCZ0005076356110,00133,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946127,05+5,00115,79426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904127,69-5,00127,69341,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451203,00-5,00129,60500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975052,83-5,0052,83186,3400
TRIOLA PRAHABAATRIOLCZ0005090753365,00-5,00365,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146343,75109,5700
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552383,00+5,00365,001 230,00729279 207
TSL VRCHLABÍBAATSLVRCS0005009554100,000,0065,00258,00585 800
TTC TECHKOM CENTR.BAATECENCZ0009060158368,00-30,00368,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545447,69-5,0047,69350,0012572
TUZEX PRAHABAATUZEXCS000841175776,85-5,0076,85350,0015511 912
TYLEX LETOVICEBAATYLEXCS0005006154686,00-3,00686,002 275,0053 430
TZPBAATZPCZ0005088054387,00-5,00387,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759120,05-30,00120,05245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453154,00154,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585495,83326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125486,44-30,0086,44252,00796 829
UNEXBAAUNISTCS0005015759149,36-5,00149,36370,0014621 807
UNIBETONBAAUNIBECZ000508345193,00189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245376,84224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065200
UNIGEO OSTRAVABAAUNIGECZ000842890196,10-5,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249064 000,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ0009064457162,91-5,00162,91581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525243,27-5,0043,27128,7000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354129,85-5,00129,85470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457380,000,00105,30500,0062 280
UNITED ENERGYBAAPSZTECS0008458659949,000,00760,001 280,003028 470
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625454,40+5,0047,00133,00271 469
ÚPBAAPIVOUCS0008458865771,00-5,00771,002 000,0000
UP BUČOVICEBAAUPBCS0008449252147,04-5,00147,04544,0000
ÚRS PRAHABAAURSCZ00090413563 000,000,002 935,003 000,002884 000
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385600
ÚSTAV NEROST.SUR.BAAUNSCS000842545069,61-5,0047,72121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235679,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325300
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354366,00-5,0074,28385,00238 418
VAI HPBAAHPCZ000507495500
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755395,00+2,00320,00588,0016464 780
VAL.LESOTECH.MELI.BAAVALMECZ000904445900
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11200,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855186,82-5,00186,82240,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400209,00-5,00137,14573,0000
VČ ENERGETIKABAAVCENGCZ00050769501 085,00-5,001 085,001 600,00182197 470
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 245,00+5,001 190,001 520,004454 780
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451551,00-5,00446,00637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658166,17-5,00105,00315,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358406,00-5,00406,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215035,71189,7300
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252149,88-5,00149,88388,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456174,30+5,00150,00280,00305 229
VENABAAVESELCS000844915368,10163,3600
VENNUS PRAHABAAMASROCS000845895680,00223,0000
VERTEX LITOMYŠLBAAVERTECS0008414751840,00+1,00612,001 155,00160134 400
VESA VELHARTICEBAAVASAVCZ000903545700
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VESNA OPATOVICEBAAVESNACZ0009048757299,00301,0000
VET ASSETS A.S.BAAJIPCZ0005005850319,00-5,00319,001 145,00440140 360
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925822,00-2,0022,00133,0026572
VHOSBAAVHOSCZ0009047254238,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356145,65-5,00145,65403,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058356,00-5,00356,00864,00134 628
VINIUMBAAVINIUCS0008421954168,19-5,00133,20235,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052289,00-5,00205,00459,00102 890
VÍNO BZENECBAAVINOBCS0008422267110,36-5,00110,36440,0000
VÍNO MIKULOVBAAVINOMCS0008465159380,00-5,00297,00560,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351399,00420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236668,59-5,0068,59293,0000
VITKA BRNĚNECBAAVITKACZ000508785800
VÍTKOVICEBAAVITKOCZ0005098558238,00+5,00217,00378,001 636389 368
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058420,00-2,00399,00701,0016368 460
VÍTKOVSKÉ LESYBAAVITLECZ0009038451217,00-5,00217,00770,00102 170
VLNAPBAAVLNAPCZ0005087650152,92-5,00152,92229,0000
VMV HOLDINGBAAMASOPCZ0005099952637,00-5,00637,001 235,003723 569
VODÁRENSKÁBAAVOAZCZ000905125600
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550147,70-30,00147,70875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857427,00427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950303,00-30,00303,00616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 320,000,001 125,001 960,00302398 640
VODNÍ ZDROJE PHABAAVOZDCS000844155698,38275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885994,58405,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753185,000,00121,50300,00101 850
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152106,33441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053455,00455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775981,64483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975400
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725300
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,27-30,0080,27476,00201 605
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885500
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685087,47518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056160,30665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754235,00-30,00235,00973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,83385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851376,001 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251325,00+30,00250,001 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758553,00553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415089,87532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115600
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652784,00-30,00784,00784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657128,38-30,00128,38532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956185,50-30,00185,50539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958122,62+30,0094,33560,00151 839
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957309,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484502 080,00-5,002 080,002 300,0000
VOSBAAVOPRSCS000503605260,00-2,0050,50130,001006 000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659132,30-30,00132,30784,0000
VSV HAUSNERBAAMASKOCZ000508015048,75-30,0048,75203,001929 360
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607295,003 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959108,34-5,00108,34133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚES BRNOBAAVUEBRCZ000905495300
VÚFB PRAHABAAVUFBCZ0009059051302,00+5,00262,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259101,00+4,0081,38210,00707 070
VUCHZ BRNOBAAVUCHZCS0005003656141,74-5,00106,20280,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VULKANBAAVULKACZ00051004531 235,00-5,001 235,001 750,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚSH BRNOBAAUVSTHCZ000905405200
VÚZORT PRAHABAAVUZORCS0008439964166,17-5,0094,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345477,49-5,0070,00122,101058 136
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155350,00350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658215,000,00215,00861,0061 290
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750434,00-25,00434,002 390,00104 340
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857171,50-30,00171,50245,0081 372
WIENERBERGER C.P.BAAJICIHCS0008415857235,000,00227,00835,00245 640
WIENERBERGER MCPBAAWIENMCZ0008417557680,000,00444,001 100,004027 200
W.O.K. HOLDINGBAAZEOSCZ000903565540,82119,0000
XAVEROVBAAXAVERCS0008440657200,00+3,00113,00280,0017635 200
YTONGBAAPORBECS0008420162161,73605,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857156,80224,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157136,00-5,00136,00204,00243 264
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951305,00+1,00289,00840,004112 505
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051525,00+1,00403,00549,003618 900
ZÁPADOKÁMENBAAZAKAMCS00084448572 405,000,002 370,002 800,001331 265
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301370,00-1,00250,00621,005018 500
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050147,04-5,00127,00338,00152 206
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785966,34-5,0066,34105,00251 659
ZBIROVIA ZBIROHBAAZBIROCS0005007053405,000,00297,00500,006526 325
ZBROJOVKA BRNOBAAZBROJCS0005040658225,00-3,00224,00750,005913 275
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952139,69-5,00139,69648,0034748 472
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845590,25-5,0086,27492,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 405,00-5,001 405,001 995,0090126 450
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152667,00-5,00667,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,00500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 090,00-5,001 090,001 535,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945700
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559124,64-5,00124,64161,0000
ZELENINA BRNOBAAZELENCS000845175356,92214,0000
ZELENINA OSTRAVABAAZELOSCZ000904625600
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365624,01-30,0024,0170,0050012 005
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025648,02-30,0048,02140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025700
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175984,03-5,0084,03133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957137,20-30,00137,20399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845821,86-30,0021,8691,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105600
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395300
ZEM.STAVBY JIHLAVABAAZESJICZ000907375500
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635341,64-5,0041,6498,001004 164
ZENA ML.BOLESLAVBAAZENACS0008426458127,33+5,0065,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195157,14-5,0057,14323,0000
ZES BRNOBAAZESTCZ0009035556130,34266,0000
ZETAS MIMOŇBAAZETASCZ0009068557127,40-30,00127,40182,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263122,23-5,00122,23350,0036144 125
ZEVETA BOJKOVICEBAAZEVETCS000504035133,66-5,0033,66220,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165000
ZEZANA BRNOBAAZEZANCZ000906675927,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253251,00-5,00247,001 100,00317 781
ZKL PRAHABAAZKLCS000504245684,52-5,0084,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659166,17242,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00405,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554236,00+5,00205,00236,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325569,66-5,0059,91224,0000
ZN ROKYCANBAAZZNROCZ000907155152,14-5,0052,14112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657327,00-30,00327,00665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156343,00-5,00343,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575423,49-5,0023,49147,001102 584
ZNOVÍN ZNOJMOBAAZNOVICS0008462552265,001 050,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055348,02-30,0048,02140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,89300,0000
ZPA PEČKYBAAZPAPCCS000501365560,00186,7400
ZPA PHA JINONICEBAAZPAJICS0005042555130,96-5,0072,00232,0000
ZPS ZLÍNBAAZPSZLCS00050043571 065,00-5,001 065,004 135,004750 055
ZRUP PŘÍBRAMBAAZUPRCZ0005013953189,53-5,00138,00319,00173 222
ZUD ZBUCHBAAZCUHDCZ000507645578,89-30,0078,89161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057542,00-5,00498,00801,0017594 850
ZVVZBAAZVVZCZ0005081653988,00-5,00988,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225445,62-30,0045,62133,0000
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645200
ZZN DĚČÍNBAAZZNDECS000845955835,00109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715347,46+5,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875835,20150,0100
ZZN JIČÍNBAAZZNJCZ000906895350,43-30,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435137,05-5,0037,05112,001003 705
ZZN LOUNYBAAZZNLOCZ000907005800
ZZN MĚLNÍKBAAZZNMECZ000905235300
ZZN MĚLNÍKBAAZZNPHCS000844075634,84250,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215327,07-30,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725265,55273,0000
ZZN PARDUBICEBAAZZNPACS000845455972,80+5,0059,91207,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ0009092805143,19-5,0088,58260,0000
ZZN POLEPYBAAZZNLVCZ000906865668,60-30,0068,6098,0000
ZZN POMORAVÍBAAZZNHOCS000846335259,17-5,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835967,23-30,0067,23196,0000
ZZN SEMILYBAAZZNSECZ0009052551175,00-30,00175,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015700
ZZN SLANÝBAAZZNSCZ000903595225,90-30,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695084,34-5,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ0009070454479,00+30,00169,00479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55112,5000
ZZN TRUTNOVBAAZZNTUCZ000907145245,52-5,0045,52147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285665,00+5,0058,8084,00171 105
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945060,47150,0000
ZZN V JIHLAVĚBAAZZNCZ000907075100
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,5991,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455618,0070,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ZZV PRACHATICEBAAZZNPTCZ000907035584,0084,0000
ŽĎASBAAZDASCS00050311521 150,00-4,001 150,002 905,00182209 300
ŽDB BOHUMÍNBAAZDBCZ0005098152402,00+5,00355,00504,006024 120
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854366,00+5,00321,00910,007527 450
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656130,00+2,00127,73224,008410 920
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856228,00-5,00228,00797,00347 752
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557860,00-4,00590,001 060,00133114 380
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975399,00+1,0093,10140,00199
ŽIOS BRNOBAAZIOSCZ000903625784,28+5,0080,27476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903393,00-5,00393,00945,002 8051 102 365
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 980,000,002 800,006 900,004901 460 200
ŽOS NYMBURKBAAZOSNYCZ000904835165,00161,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959306,000,00203,00370,0018656 916
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255170,91600,0000