Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.1.2026 1:31
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.09.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.08.199710.09.1997
12.09.199713.10.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803116,00+0,25109,25340,0010111 716
AERO HOLDING PRAHABAAAEROCS000500286461,20+2,0054,66158,0041625 459
AGROBANKA PRAHABADAGBACZ000802640812,000,008,67113,002 09825 176
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645594,49+4,9876,95101,002189
AGROSTROJ PELHŘIM.BAAAGSPECS000500485254,000,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,960,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365918,000,0018,00254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155428,210,0027,01147,0100
ALIACHEMBAASYNTHCZ0005091959238,00-2,05140,00478,0022052 360
ALMETBAAALMETCS0005035757201,000,00201,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666275,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375557,130,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353181,00+1,23156,75510,0026547 965
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 244,00-0,08774,001 390,008099 520
ATAS NÁCHODBAAATSNACS0005028257280,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754150,000,0064,73196,9000
AVIABAAAVIACS0005020759561,00+2,00208,00598,00529296 769
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559125,100,0058,14195,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 340,00+0,22532,001 340,00700938 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756113,26-4,9997,50210,0000
BASK ROUDNICE N.L.BAABASKCS0008423760400,00-4,98153,99830,00104 000
BEMAGRO MALONTYBAABEMAGCZ000907115550,000,0050,0070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105851,00-1,9220,00107,821155 865
BETA OLOMOUCBAABETAOCS0008429155145,97-4,99126,00441,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953716,00-4,91625,001 127,00140100 240
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052104,770,00104,77798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,100,00161,00930,001163
BOHEMIA CRYS.GROUPBFABOCRCZ000909260788,45-4,9460,01175,0018716 540
BOHEMIA SEKTBAAVINZACZ00084452513 250,000,002 410,005 610,0039 750
BOHEMIA VENTUREBFAYSEIFCZ0009088506185,45+4,9965,00252,001 010187 305
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454300,00+1,01226,00468,0041 200
BOPOBAABOPOCZ000509115735,15-5,0030,13137,00511 793
BRANO HRADEC N.MORBAABRANOCZ0005018150146,210,00109,38202,0000
BRANO-ATESOBAAATESOCS0005012350415,000,00415,00647,0000
BUZULUK KOMÁROVBAABUZULCS0005015452139,000,0094,32415,0000
BVV BRNOBAABVVCS00084128542 362,00+0,512 238,004 500,001637 792
CALOFRIG BOROVANYBAACALOFCS00084573541 198,00-4,99400,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209703,00+1,29125,37703,0011782 251
CEMENT HRANICEBAACEMENCZ0005109454800,000,00637,001 150,003427 200
CEMOS OSTRAVABAACEMOSCZ0008433356304,00+4,82115,11304,0000
CENTEX BRNOBAAMORCNCZ0009050555264,000,0049,50264,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425223,50+0,1223,47172,00247
CIDEM HRANICEBAACIDEMCS000841816628,000,0018,96100,0000
CINEMART PRAHABAALUCERCS0008437851109,250,0083,97321,0000
COLORLAKBAACOLLKCZ000508865821,000,0021,00196,9000
CRISTAL PALACEBAACRISTCS000844645650,000,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250226,000,00174,00628,0000
CUKROVAR BRODEKBAACUKRBCS000843235754,02-4,9954,02799,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225897,000,0096,13305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652254,00-1,1673,53401,00133 302
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558132,10+1,61126,45220,00151 982
ČEDOKBAACEDOKCZ0009036356255,00+4,08187,72290,0041 020
ČECHOFRACHTBAACECHFCZ00084134573 070,00-2,811 044,003 526,00824 560
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,00+4,9177,17186,0049963 872
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556241,00-2,82144,50889,00337 953
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 826,00+0,922 239,004 000,0012 826
ČESKÁ SPOŘITELNABAACSPOCZ0008023801298,00+0,33255,00367,005 7461 704 324
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 834,00-4,971 517,002 265,001 8793 446 086
ČESKÉ LODĚNICE PHABAACELODCS000500695661,000,0047,1677,1700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185495,000,0062,51481,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653193,00+1,07158,00367,0010019 300
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 399,00+4,993 500,005 399,002071 117 593
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175284,70-0,6834,90210,0039533 457
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,010,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345778,99-1,2671,25140,001179 242
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 030,00-4,98966,001 802,001010 300
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655277,00+0,36211,001 365,0018852 076
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741126,00+1,6186,96252,0044055 440
ČESKÝ PORCELÁNBAACPORCCZ00051051064 790,000,004 139,004 790,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,760,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645542,69+4,9922,57158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950750,00-1,05685,001 008,001 6101 207 500
ČEZ, A.S.BAACEZCZ00051123001 029,00-0,48889,001 264,002 2102 259 310
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355969,50-0,7169,00191,00302 085
ČKD DUKLA PRAHABAACKDDCS000500575055,000,0037,91126,0057831 790
ČKD KUTNÁ HORABAACKDKHCS000500805174,000,0040,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153280,000,00266,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 019,00+0,49398,001 075,001 7511 784 269
ČKD SLANÝBAACKDSCS000500815029,000,0026,57330,0000
ČNIMFBFACNIMFCZ0008018306111,000,0082,24286,0000
ČNIOPFBFACNIOPCZ0008018207134,000,00101,00315,00506 700
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 101,00+0,013 057,005 199,0062316 262
ČS PLAVBA LABSKÁBAACSPLLCS0008203550144,10+1,33128,00321,002 636379 848
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,010,0031,5963,3400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,90363 636
ČSAD OSTRAVABAACADOSCS000820055675,05-5,0075,05161,0010751
ČSKD - INTRANSBAAINTRACS000820136437,040,0029,45176,4000
ČZ STRAKONICEBAACZSTRCS000500425872,92+4,9952,00250,0000
DEZABAADEZACS00084140582 400,000,002 053,002 550,0069165 600
DIESEL PRAHABAASKODDCS000500765710,50+5,008,99130,0054567
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,200,0020,14180,0000
DOPLA PAPBAAPAPCS0005023159409,000,00245,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745929,76+4,9725,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,000,0030,00175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875069,900,0039,90320,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454777,000,00705,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,85-5,0021,85101,7917371
DYAS UHER. OSTROHBAADYASCS000845155544,590,0044,59810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,000,00162,33658,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 460,00+0,223 800,005 081,002801 248 800
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353135,000,00101,65350,0000
ELITE VARSNDORFBAAELITECZ000509095118,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754545,00-4,88252,00722,0000
ENERGOAQUABAAENRGACS000841975043,200,0035,68120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0059,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653247,000,00234,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,300,0012,6438,5171812 421
ERGON PRAHABAAERGONCZ0009055851514,00-4,99320,00745,0000
ETABAAELEPRCS0005005156404,00+1,00317,00530,008735 148
EUROVIA CSBAASTASZCS0005022854920,00+1,09813,001 450,001513 800
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 210,000,001 744,003 600,0000
FAGRONBAATAMDACZ000846120987,88-4,9975,81169,8510879
FATRA NAPAJEDLABAAFATRACS0008414256681,00+0,88318,00950,002416 344
FERONA PRAHABAAFERONCS000501965252,00+1,9039,00136,0080241 704
FERRUM FRÝDLANTBAAFERRUCS000501805059,95+4,9921,8559,95281 679
FEZKO SERVISBAAFEZKOCS0005037456135,32+4,9963,00255,0010013 532
FINOP HOLDINGBAAFINOPCZ0008418001159,70+4,9977,17159,70406 388
FOREST LES.SP.POLIBAALESPOCZ000903975656,000,0032,59578,0000
FOSFABAAFOSFACZ000509145457,85+4,9937,90130,746347
FRIGERA KOLÍNBAAFRIGECS000504105221,88+4,9915,78199,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350290,00-2,35246,00500,005014 500
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255306,00+4,79190,951 871,0000
GEODÉZIEBAAGOELICS0008423059579,000,00579,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665586,890,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655902,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855060,47-4,9952,14274,009544
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356410,00+4,85187,72440,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054162,000,00126,35446,001162
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055263,000,0040,47189,9700
GUMOTEXBAAGUMOTCZ000508675186,79+4,9934,69227,00121 041
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852136,970,00130,45500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756124,85-4,9978,00785,0000
HANSON ČRBAASTPISCS0008458154207,00+4,75197,601 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708355,00+4,71102,20355,0019 4786 914 690
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915119,56-4,9519,5663,3016313
HMO LOGISTIKA OLBAAHANMACZ0009051058241,00+4,7883,60451,0000
HMZ BRUNTÁLBAAHMZCZ000509605731,350,0022,1285,0000
HOCHTIEF CZBAAVOSTTCS0005036953412,00+4,83232,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256433,00+0,69271,00574,0011348 929
HOLCIM (ČESKO)BAACIZKOCZ0008418951876,000,00714,001 100,0000
HOME PRAHABAAHOMECS000502256550,110,0035,00300,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851214,000,00134,00343,00408 560
HOTEL JALTA PRAHABAAJALTACZ0008437258507,000,00412,00565,0000
HOTEL PANORAMABAAPANORCS0008438354100,000,0068,00220,004400
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,000,0090,00185,858928
HOT.INTERNATIONALBAAINTERCS0008436853155,00-0,64133,00336,00375 735
HOT.INTERNATIO.BRBAAHOTINCZ0009033858300,000,00153,09300,00123 600
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155841,07-4,9920,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 535,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409302,00+0,33254,00390,008425 368
CHIRANA MODŘANYBAACHIRPCS000501985010,710,007,7672,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 856,00+0,362 907,004 120,00934 704
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952800,00+4,16265,002 568,001800
IF AB-UNIFONDBFAABUNICZ000800720084,20-0,0174,21145,002168
IF BOHATSTVÍBFABOHATCZ0008011301960,00+0,94471,00965,001 1071 062 720
IF ENERGETIKY PHABFAENERGCZ0008010907788,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00-4,7636,62170,00406 000
IF OBCHODUBFAOBCHOCZ0008011103720,00+1,12368,00779,00258185 760
IF PRAGOFONDBFAPGFONCZ000800900883,300,0049,74133,54504 165
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,67-4,9736,6745,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855299,00-4,77120,00741,0000
INGSTAV BRNOBAAINGBOCS0005029057270,000,00270,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205014,630,0014,63248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,00940,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61145,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,15-4,9955,15440,005276
INTERHOTEL VORONĚŽBAAVORONCS000844975766,000,0061,10275,0000
INTERIER PRAHABAAINTPRCZ000508545643,28-4,9836,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880328,51-4,9928,5194,9200
IP BANKABAAINBACZ0008002854233,00+0,86205,00385,001 939451 787
IPF KOMERČNÍ BANKYBFAKBCZ0008012804621,00-0,48461,00761,004 2452 619 500
IPS KARLOVY VARYBAAIPSKVCZ0005024851197,60-5,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155245,00+1,65186,00327,004 000982 000
IRIDIUM INVESTBAAVSINVCZ00090954021 815,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695574,860,0037,37120,0000
IVAX - CRBAAGALENCZ00050968592 049,00-1,49820,002 080,00387792 963
JABLONEX JABLONECBAAJABLXCS0008412151110,00+4,1288,52423,00505 500
JÁCHYMOV PMBAALAZJACS0008446753300,000,00227,00525,0000
JÄKL KARVINÁBAAJAKKACZ000508465773,74-4,9973,74208,00221 622
JANKABAAJANKACS000500395355,10+1,9251,30225,00553 031
JČ ENERGETIKABAAJIHENCZ00050770572 699,00-0,552 375,002 779,003080 970
JČ LESY Č.BUD.BAAJIHLECZ000904065566,000,0055,00239,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,00512 500
JEMČA JEMNICEBAAJEMCACS0008416459701,00+4,94532,001 150,002014 020
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158189,050,0069,00221,0000
JIHLAVANBAAJIHLACS000503096415,89-4,9613,3094,7900
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168761,000,00510,00761,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451500,000,00400,00650,0000
JIHOSTROJBAAJIHSTCS000503636776,57-5,0037,03210,00957 274
JITEX PÍSEKBAAJITEXCZ000510025554,20+2,0752,25348,0015813
JITKA JINDŘ.HRADECBAAJITKACZ000508895540,50+4,2433,2596,20823 321
JITONA SOBĚSLAVBAAJITONCZ000509965545,000,0037,17112,708360
JIZERSKÉ SKLOBACJISKLCS0009027057535,00+4,9062,93535,0000
JM ENERGETIKABAAJMENGCZ00050779582 100,00-3,221 791,002 476,00816 800
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 650,00-2,282 255,003 750,00821 200
JUTABAAJUTACS00050261521 530,00+1,321 349,002 799,001015 300
J&T FINANCE GROUPBFAMSVIFCZ000908700353,70-4,9524,87104,00512 739
KABLO ELEKTROBAAKABLOCS0005034156881,000,00820,001 515,002219 382
KAOLIN HLUBANYBAAKAOLNCZ0005075051360,000,00278,00450,0051 800
KARABAAKARACZ000509705529,300,0028,5091,0019557
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 317,00+1,30770,001 317,0067 902
KARLOVAR.PORCELÁNBAAKARPOCZ000507995467,00+3,0743,45242,001006 700
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550473,000,00240,00473,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 231,00-0,221 929,002 727,003987 009
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250104,49+4,9970,10157,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935996,10+1,1554,15170,009865
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485651,99-4,9851,99250,0000
KOLORA SEMILYBAAKOLORCZ000508605830,95-4,9425,0061,6811340
KOMERČNÍ BANKABAAKOMBCZ00080191061 873,00-0,101 578,003 050,001 5862 960 560
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158433,00+3,09198,00495,00710307 430
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,000,0048,0086,11301 650
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485133,37-4,9829,4394,0529968
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055158,000,00153,43209,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,500,0028,1099,2200
KOVOLIT MODŘICEBAAKOLITCS000500505790,750,0062,00105,7000
KOVONA KARVINÁBAAKOVONCZ000905395569,00-2,3326,3094,0010690
KOVOPOL POLICE N.MBAAKOPOLCS000502645955,74-4,9955,74360,008446
KOVOSVITBAAKOSVICS0005004464106,650,0078,97179,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415437,80+5,0027,02100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945929,89+4,9824,60119,001685 022
KRÁLOVOPOLSKÁBAAKRAPLCS000503145980,00+4,5076,45390,00504 000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955675,000,00515,001 320,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675648,49-4,9941,05330,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335119,67+4,9611,7075,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275444,000,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004815,00+0,24393,00850,00601489 815
KUNZ HRANICEBAAKUNZCS000501875325,46+4,9817,5371,7800
KVANTO IPFBFAKVANTCZ0008026002350,00+0,28125,20350,005 2571 839 950
K-T-V INVESTBAAKOTVACZ0009048955802,00+4,97306,00802,0000
LABITBAATOSHYCZ000508335220,490,0017,50226,0000
LANAREST BRNOBAAMOSILCS000503105322,41+4,9612,3571,0400
LANEXBAALANEXCZ0005016857335,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259184,240,00155,55262,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557108,780,0096,10301,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952501,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851431,00+4,86324,00600,0062 586
LÁZNĚ PODĚBRADYBAAPODEBCS000842515394,810,0077,00824,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251147,52+4,9980,69346,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853161,10-3,95148,58385,00284 511
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652754,00+4,86700,001 433,0043 016
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758516,00+4,87253,001 857,0000
LÉČIVABAALECIVCZ00051047522 460,00+0,402 064,002 666,00400984 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159173,09+4,99121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805523,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335232,100,0023,2585,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115836,150,0036,15125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005195,400,0066,40887,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17259,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251443,00+0,68352,00609,00920407 560
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305434,20-5,0034,20130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915797,85-5,0048,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875789,01-1,1068,00168,009801
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700343,00-4,4440,00101,2810430
MADETABAAJIMLECS0008420550346,000,00264,00800,00217 266
MAGNETBAAMAGNTCS000844795941,05+4,9824,05141,7500
MAGNETONBAAMAGNECZ000507905365,50-1,9325,86300,00221 441
MANHATTAN IFBFAIFUNCZ0008004603994,00+4,96731,00994,0000
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00175,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252212,00-4,93212,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,51-4,9612,0977,8000
MASSAGBAAMASSACS000500525559,03+4,9915,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105970,66+4,9918,5397,801309 186
MEDICAMENTABAAMEDIKCZ0008455755101,080,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896071,30-4,8336,87129,65513 636
METALIMEXBAAMETLXCS0008412458850,000,00440,001 500,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075051,000,0042,33155,0000
METRA BLANSKOBAAMETRACS000501005731,50+5,0027,22207,0000
METROSTAVBAAMESTACZ00050065022 390,00-1,442 000,003 113,004711 125 690
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857247,00-5,00198,55464,0000
MILETABAAMILETCS000502745719,000,0019,00124,6900
MILO OLOMOUCBAAMILOCS0008430054856,00+4,90686,001 862,009883 888
MILPA PARDUBICEBAAMILPACZ000508185123,510,0017,09109,00494
MINERVA BOSKOVICEBAAMIRVACS0005005552189,63+0,0358,14364,009017 067
MITOP MIMOŇBAAMITOPCS000500915854,97-4,9936,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525840,260,0039,83156,9600
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95261,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658919,00+3,72646,001 495,0032 757
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185073,63-4,9973,63284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158279,00-4,77180,06660,003910 881
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451152,460,00126,26305,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825837,81+4,9931,16335,002007 562
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652535,00+0,75523,001 105,0012767 945
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775015,01+4,9614,00164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057339,00+0,59252,00400,005 6881 928 232
MOTOKOV PRAHABAAMOTOKCZ0008412558151,000,00150,00417,00172 567
MOTORPALBAAMOTORCZ0005084558111,000,0068,00275,0000
MSABAAMSACZ0005016501700,000,00146,68701,00148103 600
NAVOSBAAZZNPRCZ0009066551168,610,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385747,000,0037,82420,0000
NIA HOLDINGBFARDPGRCZ0008027109100,100,0071,24380,00101 001
NKT CABLESBAAKABKLCZ0005082255508,000,00397,00970,007236 576
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454379,000,00224,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275821,190,0021,1999,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353343,00-4,98325,001 230,0051 715
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415270,500,0060,37210,0000
ODKOLEKBAAODKOLCZ000906405162,00+3,3351,45199,5010620
OHL ŽSBAAZSTBOCS0005028554598,00+4,91386,00840,00234139 932
OKDBAAOKDCZ0005100651155,000,0099,99181,863 469537 695
OKULA NÝRSKOBAAOKULACS000844595342,000,0027,55129,4700
OLMA OLOMOUCBAAOLMACZ0005101253316,00+0,31143,00890,0061 896
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755065,00+2,6843,94367,001006 500
OMNIPOL PRAHABAAOMNIPCZ000841375498,71+4,9978,00302,006592
ON SEMICONDUCT. CRBAATEROSCS0005018852320,00+3,55207,00321,00376120 320
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401201,00+0,50131,00201,00214 221
OSTROJBAAOSTROCS000843555878,75+5,0050,52247,0000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852115,76+4,9928,98280,0000
OTAVA-PATRIABAAHOTOTCZ0009065959116,09-4,99114,00520,0000
O2 C.R.BAATELECCZ00090932094 197,00+0,162 705,004 390,008043 367 672
PALABABAAPALABCS000501325972,27-4,9943,51208,00553 975
PAPÍRNY BRNOBAAPAPBRCZ000509005027,47+4,9623,75108,8100
PARAMOBAAPARAMCZ0005091355656,00+4,96563,001 095,00200131 200
PBS BRNO DIZBAAPBRSTCS000500795440,00+1,2925,57131,002208 800
PEGA KRNOVBAAPEGACZ0009077608123,100,0080,87294,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650101,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695820,26+4,9714,4395,6600
PHILIP MORRIS ČRBAATABAKCS00084188698 749,00+1,146 175,008 749,004253 718 325
PILANA TOOLSBAAPILANCZ000500845827,270,0027,27304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053111,63+4,9992,09256,00505 582
PIVOVAR PARDUBICEBAAPIVPACZ000509905197,030,0062,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 698,00-4,693 002,005 850,001451 772
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751428,00-4,88311,00880,0052 140
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 185,00+0,16691,001 222,00147174 195
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45220,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054211,000,00180,00277,551 553327 683
PLIVA - LACHEMABAALACHECZ0005096750365,000,00336,00710,0072 555
PLOMABAAZPDCS000845275138,19+4,9726,60126,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,000,00122,00210,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,0026466 000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,050,0028,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453504,000,00477,00760,0021 008
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 480,000,002 390,003 616,0048167 040
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757290,000,0057,28290,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465237,280,0037,28173,2500
PORCEL.MANUFAKTURABAAPORCECZ0005098756826,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655137,180,0086,07750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785521,01-4,9711,9552,5000
PPF INVEST.HOLDINGBFAPCESCZ0009084505352,00+1,44213,00352,00668235 136
PRAG REAL VYSOČANYBAAPRAGACS0005069459141,000,00120,00298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 916,00-0,101 368,002 022,0072137 952
PRAGOEXPORT PRAHABABPRAGOCS0008412656831,000,00515,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00330,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775027,060,0027,061 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,00-1,8890,00152,0010811 232
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 825,000,001 700,002 830,005091 250
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 749,00-0,051 749,003 550,001220 988
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659861,000,00813,001 937,001613 776
PRECIOSA LUSTRYBAALUSTRCS000841455348,73+4,9935,00173,6300
PREFA GRYGOVBAAPRFAGCS000843255593,71+4,9981,23421,0000
PREFA PARDUBICEBAAPRFPACZ000846545775,340,0071,94189,5300
PREFA PHA MALEŠICEBAAPREFACZ000508495475,700,0068,00315,0000
PRECHEZABAAPRECHCZ000509725364,83+4,9846,10300,0030019 449
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959210,000,00208,00830,0000
PRIOR IKBAAPRIODCZ0009034054212,00-4,93212,00764,007115 052
PROFES.IF GARANCEBFAPIFGRCZ0008017001104,69-4,99104,691 123,00101 047
PROJEKT KAPITALBFAKRUIFCZ000802540091,01-0,0534,84119,49605 461
PROSPERITA IF ORL.BFAPROINCZ0008023900232,00+2,6598,00232,00918212 976
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652304,00-4,7088,23383,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250247,00+3,78185,00539,00992245 024
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704470,00-0,42229,00490,002 3501 104 500
P-D REFRACTORIESBAAMSLZCZ000501045436,29-5,0030,69159,5200
RAAB KARCH.STAVIVABAARAABCZ000510115444,23-4,6735,12135,0016708
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,04+4,9823,88140,8000
RAKOBAARAKERCS00084187521 200,00+4,34965,001 525,003036 000
REDASHBFARENTCZ000909080931,50+5,0019,5076,8000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653204,00-4,6769,66365,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940538,48-4,9825,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509635,00+1,11381,00728,003 4012 159 635
REPROGENBAAREPRGCS000845746171,660,0051,30152,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509910,00-0,10687,001 066,008 6147 845 854
RMS MEZZANINEBAAPVTCS00084162512 206,000,002 100,004 800,001533 090
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755287,000,00115,51634,0000
ROMO FULNEKBAAROMOCS000500305233,560,0017,15117,6000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755250,320,0045,42184,9300
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558665,00-4,86509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305242,880,0042,88181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455169,00-0,33140,00800,00284 732
RYBENA RUMBURKBAARYBRUCZ0009050951390,000,00211,00415,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858101,96-4,9994,40380,0000
R-TECHBAARUBENCS000845375971,90-0,1366,18123,0020614 811
ŘEMPO PRAHABAAREMPOCS00082012575,97+4,925,4246,3000
SAFINA VESTECBAASAFINCS000501435677,32+4,9966,80177,8700
SAMKABAAPOTRVCZ000510455445,700,0045,70350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 201,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38665,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0030,80205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385477,20-4,9945,67624,0000
SČ ENERGETIKABAASEVENCZ00050780551 810,00+0,221 547,003 000,001323 530
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 274,00-4,972 205,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550611,000,00560,00761,00169103 259
SECO TRANS M.B.BAACADMBCZ000820575460,100,0060,00226,00503 005
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60154,6600
SELGENBAASELGECZ000903365088,000,0087,55650,004352
SELIKO OLOMOUCBAASELIKCZ00084308571 240,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358255,00-3,77170,00599,0017745 135
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356164,11+2,56115,49515,006985
SETUZABAASETUZCZ00084600521 080,00+3,741 004,002 401,001617 280
SEVAC PRAHABAASEVACCZ0009065850121,000,00121,00236,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350758,00+0,26640,00813,00824624 592
SEVTBAASEVTCS0008442455100,000,0069,901 330,0000
SG - INDUSTRYBFAYSECZ0009087706157,69-4,99119,12196,001 555245 208
SHD KOMESBAASHDKOCS0008423851244,000,00123,06279,0000
SIDIA OLOMOUCBAASIDIACS0008419651197,600,00197,601 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385747,41-4,9823,40285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735835,000,0028,0367,1300
SILONBAASILONCZ000509445895,55+5,0040,00101,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 806,00-0,551 600,003 465,00916 254
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759771,00+4,89515,00950,006953 199
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825945,00-2,2136,10253,001004 500
SLH, A.S.BAASOLOCS000844635772,20-5,0059,20220,00302 166
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355734,20-5,0030,40160,001525 198
SM ENERGETIKABAASMENGCZ00050783522 560,000,002 330,003 182,00923 040
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 295,00-0,731 821,002 787,0049 180
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265949,31-4,9949,31770,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525186,18+4,9981,02195,0014312 324
SMP CONSTRUCTIONBAASTAMOCS0005022953113,610,0033,25180,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952567,00+2,16492,00746,001 655938 385
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165157,730,0026,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,000,0046,0382,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858157,000,00157,00330,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985727,08-4,9826,90375,009244
SPOFA PRAHABAASPOFACZ0005074252219,00+4,78158,00936,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550244,000,00236,00950,0000
SPOLANABAASPOLACS0008424958175,00+1,74111,00349,00569 800
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285894,50+5,0060,20280,0031029 295
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705429,00+1,90292,00442,007 6043 246 304
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650787,000,0062,00106,221 958170 346
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606196,03+0,52126,00223,004 003784 708
STAROBRNOBACPIVOSCZ0008450350530,000,00404,00700,002211 660
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00188,63552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 790,00-0,831 729,002 170,003257 280
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 500,000,001 321,002 810,0069 000
STOCK PLZEŇBAALIKERCS00084185541 117,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107174,00+4,81143,00218,0020034 800
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,00+0,91120,42231,0012828 160
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 363,00+0,07616,002 200,002229 986
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656640,440,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050162,05-4,99130,33703,00142 269
SVABAASVACS0005024553130,000,00123,82210,0000
SVIT ZLÍNBAASVITCZ000507665337,800,0034,10118,002 21083 538
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525390,90-0,0358,67193,00504 545
ŠKODABAASKODACS0005041250936,000,00821,001 173,00664618 120
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,00-0,6857,00170,001168 352
ŠKODA PRAHABAASKOPHCS0005006857860,00+0,58855,001 458,002824 080
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695925,98+4,9623,58170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715491,00-4,9936,00173,2500
ŠMERAL BRNOBAASMERACS000502935421,38-4,9720,33143,0036770
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74198,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595246,30+4,9841,16144,766278
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235848,000,0045,20250,00371 776
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457310,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805461,00-4,94189,00529,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354367,00+4,85110,00385,0000
T STRING PARDUBICEBAATSTRPCS0005028455244,00-4,68168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351192,000,00169,00390,0000
TATRABAATATRACS000501845681,00+4,9271,25165,371 813146 853
TEINVESTBAATMPCS00084430572 362,00+0,211 829,003 045,003173 222
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550563,000,00320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050300,00+0,33258,00676,008324 900
TEPLÁRNA PÍSEKBAATEPPICZ0005077156316,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255302,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950234,00+4,93201,00404,004811 232
TEPLÁRNY BRNOBAATPLBOCS00084521571 108,00-2,20650,001 563,004549 860
TEPLÁRNY KARVINÁBAATPLKACS0008434452428,000,00428,001 335,0000
TEREOS TTDBAAPRACUCZ000510485170,30-4,8838,8182,6013914
TESLA JIHLAVABAATSLJICS000507285948,070,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135151,42+4,9820,09103,0000
TESLA LANŠKROUNBAATSLLACS000500465469,000,0064,08120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455668,390,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851364,000,00172,57364,0000
TEXLEN TRUTNOVBAATEXLECS000500945522,500,0022,14147,0000
TEXTILANA LIBERECBAATEXTICZ000509035739,61-4,9823,50316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745133,37-4,9810,93119,8800
THRALL VAGONKA ST.BAAMORVACZ000508555555,00+0,9345,00177,26623 410
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,05-4,9313,3072,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185733,10+1,0320,59145,00501 655
TOMABAATOMACZ000508855923,99+0,2022,80113,002255 398
TON BYSTŘICE P.HSTBAATONCZ0005090555190,050,00132,58930,0000
TONAKBAATONAKCS0005006055130,00-2,8147,00133,761 108144 040
TONASOBAATONASCS000842325746,490,0046,49144,5000
TOS ČELÁKOVICEBAATOSCECS000501465365,74+4,9939,78171,001 14475 207
TOVÁR.MLÝN.STROJŮBAATMSCS000502705160,990,0043,70127,8000
TRANSAKTABAATRANSCZ000841335837,730,0037,73332,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655876,00-5,0038,10113,121047 904
TRANZABAATRANZCZ000507635625,48-4,9922,7562,28751 911
TREND V.I.F. PRAHABFBTRENDCZ000801690483,49-4,9923,0194,4242035 066
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045134,04+4,9921,10343,0028953
TRIODYN MEZ BRUMOVBAATRIODCS000502975034,960,0031,31178,5000
TRIOLA PRAHABAATRIOLCZ0005090753117,79-4,99115,00298,008942
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552157,00+1,29100,70266,001 630255 910
TUZEX PRAHABAATUZEXCS000841175716,03-4,973,6846,3012192
TYLEX LETOVICEBAATYLEXCS0005006154120,510,00118,00393,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00185,25200,0000
TZPBAATZPCZ000508805455,65+5,0038,00709,00201 113
UNEXBAAUNISTCS000501575944,000,0043,22175,291064 664
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525227,66+4,9719,58102,0000
UNIPETROLBAAUNIPECZ0009091500126,100,00126,10141,0026 2213 313 846
UNITED ENERGYBAAPSZTECS00084586591 346,00-0,811 207,001 610,001824 228
ÚVMV CONSULTINGBAAUVMVCCZ000508325323,110,0023,11421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755211,00-2,31203,00355,00245 064
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,600,0018,88151,9500
VČ ENERGETIKABAAVCENGCZ00050769501 606,00-0,371 463,002 996,003048 180
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 925,000,001 766,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665846,360,0036,61125,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,000,0020,0077,3900
VERTEX LITOMYŠLBAAVERTECS00084147513 550,00-0,421 971,005 194,0034120 700
VET ASSETS A.S.BAAJIPCZ000500585071,20+1,7157,67355,0031522 428
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925843,09-4,9825,49349,0000
VHOSBAAVHOSCZ000904725446,070,0041,70180,0000
VIGONA SVITAVYBAAVIGONCZ000508135680,11+4,9926,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058246,00+4,6862,39246,0000
VINIUMBAAVINIUCS000842195466,84+4,9947,16201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052691,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,200,0050,00140,0000
VÍNO MIKULOVBAAVINOMCS000846515961,53+5,0051,28651,0000
VÍTKOVICEBAAVITKOCZ0005098558168,00+1,20134,00292,001 367229 656
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905842,000,0026,13180,0600
VLNAPBAAVLNAPCZ000508765037,91-4,9825,4195,0000
VMV HOLDINGBAAMASOPCZ000509995261,92-4,9840,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957850,00+0,11790,001 930,00434368 900
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1692,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450399,00-5,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015014,67-4,9814,67179,2000
VULKANBAAVULKACZ0005100453229,00-0,43207,00544,00122 748
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,000,0091,23390,0000
WIENERBERGER C.P.BAAJICIHCS0008415857154,000,00132,33321,0000
XAVEROVBAAXAVERCS000844065778,03-4,9960,29399,0000
YTONGBAAPORBECS0008420162250,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,00992,0000
ZBROJOVKA BRNOBAAZBROJCS000504065885,00-0,0565,01198,0012210 370
ZBROJOVKA VSETÍNBAAZBROVCZ000500495246,93-5,0036,10146,9000
ZČ ENERGETIKABAAZCENGCZ00050773542 336,00-3,431 911,002 556,001330 368
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,00613 800
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953151,000,00145,60422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635326,000,0012,5240,0000
ZETORBAAZETORCS000502926362,20-1,4540,77190,0023014 306
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253209,00-5,00106,20229,0071 463
ZLATÝ IF KVANTOBFAZLKVACZ0008025509319,00+1,91125,00319,007 1052 266 495
ZPA PEČKYBAAZPAPCCS0005013655171,44+4,9954,20206,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,330,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 448,00-4,981 425,001 910,00142205 616
ZVVZBAAZVVZCZ0005081653362,00+4,92225,00751,003111 222
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615861,100,0061,10302,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,700,0023,00115,7800
ŽĎASBAAZDASCS0005031152558,000,00389,00665,00189105 462
ŽDB BOHUMÍNBAAZDBCZ0005098152119,70+5,0081,48342,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854160,000,00150,00327,00182 880
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,00+1,9697,00301,006015 600
ŽELEZÁRNY VESELÍBAAZELEZCS000504085639,39-4,9939,39173,2000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557245,000,00163,10551,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903468,000,00336,00536,002 2941 073 592
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 187,00+0,782 050,002 815,002043 740
ŽOS NYMBURKBAAZOSNYCZ000904835131,35-5,0022,81135,001003 135
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,550,0011,00255,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295954,080,0049,54340,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707811,000,00445,00828,00910738 010