Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 2:37
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.06.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.05.199809.06.1998
11.06.199810.07.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,000,00101,83202,008413 440
AERO HOLDING PRAHABAAAEROCS000500286429,74-4,9826,0389,0055016 357
AGROBANKA PRAHABADAGBACZ000802640810,00-4,394,9516,334 64546 450
AGS JIČÍNBAAAGRJICZ000508365930,97+4,9818,0030,9700
ALIACHEMBAASYNTHCZ0005091959155,01-4,90127,00288,0030949 586
ARMABETON PRAHABAAARMABCZ000500635381,00+4,3477,63200,00584 698
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56180,5000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954810,40-4,99810,401 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759280,30-4,98280,30598,004011 212
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 360,00-0,361 080,001 411,001 6002 176 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275650,340,0044,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953399,00-4,77352,00896,0031 197
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052409,000,0099,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462225,00-4,66131,20245,00378 325
BOHEMIA SEKTBAAVINZACZ00084452512 900,00+10,562 105,003 412,001029 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506160,30+4,9969,00251,0000
BOPOBAABOPOCZ000509115743,88-4,9830,1354,6000
BRANO-ATESOBAAATESOCS0005012350252,00-3,07252,00516,00287 056
BVV BRNOBAABVVCS00084128543 000,00-1,312 238,003 101,002575 000
CALOFRIG BOROVANYBAACALOFCS00084573541 047,00-0,28761,001 396,0088 376
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 380,000,00295,001 816,0000
CEMENT HRANICEBAACEMENCZ00051094545 353,00+4,98554,005 353,0000
CENTEX BRNOBAAMORCNCZ0009050555456,70-4,99194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925095,31-4,9995,31392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0041 020
ČECHOFRACHTBAACECHFCZ00084134571 048,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350132,00-0,9078,00134,0120026 400
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556375,00+4,74193,80388,009234 500
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 400,000,002 150,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801226,00-0,87161,00308,0015 7483 621 640
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 177,000,001 177,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156716,30-5,00716,302 036,0064 298
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653125,000,00124,33230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 705,00+6,923 534,006 705,002301 570 960
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,00+1,6958,0090,001337 980
ČESKOMORAVS.CEMENTBAACVMCZ0005112144900,00-2,17803,001 520,0043 600
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655255,000,00211,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667141,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645549,64-4,9917,6955,0000
ČEZ PRAHABABCEZCZ0005104950715,00+0,70685,00946,00214153 010
ČEZ, A.S.BAACEZCZ0005112300780,10-4,29780,101 375,0074 34159 342 575
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355978,74-4,9969,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575058,80+5,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153307,00-0,64203,00363,0051 535
ČKD PRAHA HOLDINGBAACKDPHCS0005002765994,40+4,99738,001 380,001 6001 591 040
ČNIMFBFACNIMFCZ000801830670,400,0068,60164,0800
ČNIOPFBFACNIOPCZ000801820783,600,0083,60188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 830,00+0,173 960,006 200,006673 923 110
ČS PLAVBA LABSKÁBAACSPLLCS000820355064,47-4,9957,00259,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,79-4,9976,79110,7800
ČZ STRAKONICEBAACZSTRCS000500425857,78+0,0152,0093,03482 773
DEZABAADEZACS00084140581 030,00-0,96962,002 550,001919 570
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454650,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,550,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 680,00-0,543 135,004 680,00829 440
ENERGOAQUABAAENRGACS000841975045,510,0035,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653132,33-4,99132,33325,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,500,0013,4025,5030435
ERGON PRAHABAAERGONCZ0009055851323,000,00323,00745,0000
ETABAAELEPRCS0005005156248,00-4,98248,00500,0000
EUROVIA CSBAASTASZCS0005022854510,000,00498,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 390,00-0,71893,002 500,003041 700
FATRA NAPAJEDLABAAFATRACS0008414256575,00-4,99246,00742,0000
FERONA PRAHABAAFERONCS000501965239,710,0039,0059,5300
FEZKO SERVISBAAFEZKOCS0005037456229,30-4,9770,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001301,30+4,98133,64301,3020060 260
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00257,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255326,000,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665548,000,0043,8094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00215,001 080,0077 329
HMO LOGISTIKA OLBAAHANMACZ0009051058189,060,0087,78642,0000
HOCHTIEF CZBAAVOSTTCS0005036953191,33-5,00191,33495,00203 827
HOLCIM ČESKOBAACEVAPCZ0008419256710,000,00311,00722,0042 840
HOLCIM (ČESKO)BAACIZKOCZ0008418951805,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 160,00-0,68946,002 198,0055 800
CHEMOFONDBFACHEMFCZ0009092409290,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 285,000,002 285,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 023,00+0,09602,001 170,00455465 300
IF DIALOG INVESTBFAINVFOCZ000803040097,20+0,3596,86163,50151 458
IF ENERGETIKY PHABFAENERGCZ0008010907718,000,00502,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905164,000,00127,76202,0000
IF OBCHODUBFAOBCHOCZ0008011103689,00+0,29418,00801,005940 553
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080626,60+2,3022,2245,0050013 300
INGSTAV BRNOBAAINGBOCS0005029057300,300,00180,00300,30154 505
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7423,9900
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854133,95-5,00133,95292,001 795240 440
IPF KOMERČNÍ BANKYBFAKBCZ0008012804520,00-1,14468,00731,001 333690 251
IPS SKANSKABAAIPSCZ0005110155174,00-0,57165,00255,00700122 400
IRIDIUM INVESTBAAVSINVCZ00090954021 830,000,001 660,002 045,0000
ITEC GROUPBAAELTONCZ000502695518,870,0018,8784,0000
IVAX - CRBAAGALENCZ00050968591 262,00+2,931 226,002 093,00192242 304
JÁCHYMOV PMBAALAZJACS0008446753321,00+4,56227,00452,00103 210
JÄKL KARVINÁBAAJAKKACZ000508465772,20-5,0036,02115,8800
JANKABAAJANKACS000500395364,60-5,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 630,000,002 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025549,640,0047,93104,1800
JITONA SOBĚSLAVBAAJITONCZ000509965547,25+5,0037,1755,6500
JM ENERGETIKABAAJMENGCZ00050779581 850,00+0,051 791,002 434,002037 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 880,000,002 306,003 454,0000
JUTABAAJUTACS00050261521 450,000,00950,001 750,00100145 000
J&T FINANCE GROUPBFAMSVIFCZ000908700369,50+1,3432,0069,89604 170
KABLO ELEKTROBAAKABLOCS0005034156900,00+1,80737,001 016,0065 400
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 000,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,000,0044,6776,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 501,000,001 278,002 650,00100150 100
KOLBENKABAACKDTRCZ000509415127,08-4,9827,0882,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485683,00-0,5326,34213,00302 490
KOMERČNÍ BANKABAAKOMBCZ0008019106890,20+2,18825,002 080,0090 28380 205 841
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158384,300,00264,00449,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,11+0,0320,7039,698217
KRÁLOVOPOLSKÁBAAKRAPLCS000503145960,40-4,9860,40179,0014846
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004810,00+0,37548,00918,00299242 031
KVANTO IPFBFAKVANTCZ0008026002377,00+1,07200,00377,00437164 749
K-T-V INVESTBAAKOTVACZ0009048955597,00-1,32485,002 721,005029 850
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,000,00112,22200,00121 740
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758415,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 500,00+1,332 064,002 700,00111277 500
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251285,00-5,00285,00471,6825572 675
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930546,52-4,956,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,000,0081,30151,0012618 900
MADETABAAJIMLECS0008420550194,100,00166,97413,0000
MAGNETONBAAMAGNECZ000507905350,00+0,2625,8675,0015750
MEDICAMENTABAAMEDIKCZ000845575562,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896040,80+0,1438,7183,016245
METROSTAVBAAMESTACZ0005006502139,00-2,79125,00212,4939655 436
MILO OLOMOUCBAAMILOCS0008430054205,00-4,96205,001 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552108,190,0059,00200,0000
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658910,000,00800,001 196,001917 290
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185095,000,0052,59240,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158349,40-4,97147,25407,0011239 133
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825822,89-4,9822,8959,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652583,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057230,00-0,86220,00912,0031272 096
MOTOKOV PRAHABAAMOTOKCZ0008412558255,00+0,79100,60287,0092 295
MOTORPALBAAMOTORCZ0005084558140,000,0060,00202,00202 800
MSABAAMSACZ0005016501128,28-1,32128,25701,00202 566
NKT CABLESBAAKABKLCZ0005082255604,00-0,98397,00800,003018 120
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454171,00-5,00171,00398,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353283,500,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554316,400,00316,40780,0000
OKDBAAOKDCZ0005100651190,00-5,00141,00247,00642121 980
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,060,0032,5991,0300
OMNIPOL PRAHABAAOMNIPCZ000841375446,42+4,9940,11120,0000
OSTROJBAAOSTROCS000843555877,520,0050,5297,2400
OTAVA-PATRIABAAHOTOTCZ0009065959240,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209422,60-0,11329,50482,00273 622115 249 190
PARAMOBAAPARAMCZ0005091355282,000,00282,00657,00133 666
PBS BRNO DIZBAAPBRSTCS000500795420,50+1,7820,1446,0811226
PEGA KRNOVBAAPEGACZ000907760887,34+4,9868,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 110,00+0,127 126,009 900,00100811 000
PILANA TOOLSBAAPILANCZ000500845896,510,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 000,00+0,701 986,005 322,002754 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751157,000,00151,20495,005785
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200781,60-4,99734,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105466,00-2,9466,00242,00704 620
PLIVA - LACHEMABAALACHECZ0005096750431,00+2,86261,00454,005925 429
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453398,10-4,98398,10718,003011 943
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 201,00+0,062 455,003 616,00825 608
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065547,140,0044,90167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505263,00-1,49224,00399,0033688 368
PRAG REAL VYSOČANYBAAPRAGACS000506945945,000,0045,00218,0000
PRAGA LOUNYBAAPRALNCZ0005109801584,80+4,99105,501 927,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,00-0,6777,00112,451098 393
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 910,00+12,681 600,002 501,004071 670
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,003 550,0047 400
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 048,00+4,95840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495476,300,0024,85230,0000
PRECHEZABAAPRECHCZ0005097253110,130,0046,10117,00495 396
PRIOR IKBAAPRIODCZ0009034054188,10+4,99162,50366,00173 198
PROJEKT KAPITALBFAKRUIFCZ000802540095,92-4,9972,77206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900305,00-1,61146,00352,007522 875
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325058,65+4,9952,30330,003 865226 682
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704522,00+1,16360,00536,004 1852 184 570
RAAB KARCH.STAVIVABAARAABCZ000510115481,70-5,0035,1290,3000
RAKOBAARAKERCS0008418752767,00+0,26628,001 492,0096 903
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509686,00-0,14426,00784,00277190 022
RESTITUČ.IF ČR PHABFARIFCS0008001509919,00+0,43780,001 012,0012 34511 360 280
RMS MEZZANINEBAAPVTCS00084162512 520,00+4,561 400,002 886,001025 200
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755308,000,0095,79308,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558385,000,00371,00879,001385
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645599,75+5,0090,89175,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,000,0058,85124,0000
SČ ENERGETIKABAASEVENCZ00050780552 128,00-5,001 547,002 415,002451 072
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 339,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550570,00-2,56552,00699,0014079 400
SELIKO OLOMOUCBAASELIKCZ0008430857222,30-5,00202,001 390,0000
SELLIER & BELLOTBAASELBECS0005013358153,43-4,99153,43275,00517 825
SETUZABAASETUZCZ0008460052807,40+4,99582,001 299,0000
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 190,00+9,37695,001 192,001 3601 604 930
SEVTBAASEVTCS000844245585,49-4,9862,88194,1200
SG - INDUSTRYBFAYSECZ000908770680,000,0080,00173,8900
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385749,96+4,9823,4056,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652458,000,00458,001 925,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759549,60+4,98405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825960,32-4,9936,1079,0000
SLH, A.S.BAASOLOCS000844635749,56+5,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 643,00-4,971 625,003 051,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 805,00-4,941 520,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251141,00-1,0581,02170,16263 666
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952767,000,00496,00843,00546417 910
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9057,7500
SPOFA PRAHABAASPOFACZ0005074252104,960,0093,10236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550192,000,00182,40385,0000
SPOLANABAASPOLACS0008424958140,00+1,78118,28234,0060082 415
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,00+5,0059,57131,821348 442
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705375,00-1,83340,00441,003 3001 229 700
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650757,63-12,5857,6393,1030017 289
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606213,00-1,38144,40223,001 760371 560
STAROBRNOBACPIVOSCZ0008450350430,00+0,13281,00580,0083 440
STČ ENERGETICKÁBAASTRENCZ00050782531 420,000,001 382,001 997,00122172 714
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 321,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 266,000,00903,001 402,0000
STRABAGBAASILOSCZ0008434107499,000,00144,40520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 620,002642 120
SUBTERRABAASBTERCS0005023050162,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665333,25-5,0024,5050,20822 727
ŠKODABAASKODACS0005041250289,80-4,98276,001 026,0014742 601
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255834,33-4,9834,3380,001003 433
ŠKODA PRAHABAASKOPHCS0005006857450,000,00415,001 095,00167 200
ŠTI HOLDINGBFASTICZ0009087805505,000,00361,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00157,70300,0000
TATRABAATATRACS000501845668,88-4,9960,0192,4930020 664
TEINVESTBAATMPCS00084430571 887,00-4,981 829,002 630,0073137 751
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550409,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050155,33-4,99155,33360,004621
TEPLÁRNA PÍSEKBAATEPPICZ0005077156209,00-5,00161,73332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,11+4,99151,67316,0061 063
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950193,80-5,00193,80380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157500,000,00480,001 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452502,00+0,40318,00905,0063 012
TEREOS TTDBAAPRACUCZ000510485133,50+0,7516,2482,5015503
TESLA LANŠKROUNBAATSLLACS000500465447,46+5,0032,00120,0000
TESLA SEZAMBAATSLSECS0005009851325,00-0,61300,00559,0030097 500
TEXTILANA LIBERECBAATEXTICZ000509035725,080,0020,9046,8700
THRALL VAGONKA ST.BAAMORVACZ000508555542,880,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,000,0013,1022,0044748
TOMABAATOMACZ000508855952,50-0,9421,0068,00975 093
TON BYSTŘICE P.HSTBAATONCZ0005090555133,200,00122,49300,0000
TONAKBAATONAKCS000500605566,50-0,7465,00147,001006 650
TOVÁR.MLÝN.STROJŮBAATMSCS000502705128,200,0027,7572,9900
TRANSAKTABAATRANSCZ000841335849,880,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,89+4,9836,1180,001 30053 157
TREND V.I.F. PRAHABFBTRENDCZ000801690446,02-4,5239,5287,88361 657
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552136,00-0,73129,58205,0024633 456
TYLEX LETOVICEBAATYLEXCS0005006154270,800,00102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150059,26-7,3459,26141,00536 84132 660 433
UNITED ENERGYBAAPSZTECS0008458659959,50-5,00959,501 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755144,57-4,99101,20284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 377,000,001 331,002 386,002027 540
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 025,000,001 025,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 679,00-4,981 679,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850346,10+4,9757,67384,0019968 874
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558131,10-5,00109,33176,1000
VLNAPBAAVLNAPCZ000508765060,52+4,9920,0060,522 200133 144
VODNÍ STAVBYBAAVOSPHCS0005020957500,00+2,04351,001 025,00210106 400
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845093,830,0081,27530,0000
VULKANBAAVULKACZ0005100453176,04+4,99137,95337,00203 521
WIENERBERGER C.P.BAAJICIHCS0008415857408,000,00132,33523,0000
XAVEROVBAAXAVERCS000844065745,000,0044,70100,0000
ZBROJOVKA BRNOBAAZBROJCS000504065858,00-3,3352,1091,5610580
ZBROJOVKA VSETÍNBAAZBROVCZ000500495219,48+4,5610,9568,563015 863
ZČ ENERGETIKABAAZCENGCZ00050773541 700,00-2,411 665,002 556,002034 000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926330,84+4,9627,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509315,00+0,63154,00323,00668210 420
ZPA PEČKYBAAZPAPCCS0005013655107,000,0063,00210,004428
ZPS ZLÍNBAAZPSZLCS0005004357530,00+6,00471,001 650,004422 266
ZVVZBAAZVVZCZ0005081653283,10-5,00223,00399,004512 740
ŽĎASBAAZDASCS0005031152438,00-0,68395,00583,00156 570
ŽDB BOHUMÍNBAAZDBCZ0005098152104,49-4,9975,01176,70606 269
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854225,000,00142,50226,00224 950
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656880,000,00143,45880,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557130,33-3,61130,33320,00303 910
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903385,00-1,28360,00488,002 8891 124 110
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 849,000,001 680,002 330,0000
ŽOS NYMBURKBAAZOSNYCZ000904835172,58-5,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707841,00+0,11642,00889,00810681 210