Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 5:47
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.05.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.04.199811.05.1998
13.05.199811.06.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803164,35-5,00101,83202,00142 301
AERO HOLDING PRAHABAAAEROCS000500286441,77-1,3934,9098,395 581233 118
AGROBANKA PRAHABADAGBACZ00080264087,510,004,9517,9900
AGS JIČÍNBAAAGRJICZ000508365927,940,0018,0037,9000
ALIACHEMBAASYNTHCZ0005091959153,00+3,86127,00288,001 055161 415
ARMABETON PRAHABAAARMABCZ0005006353105,23-4,8699,00200,00515 367
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 040,00+4,41818,001 390,005052 000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02156,3100
AVIABAAAVIACS0005020759435,00-0,68300,00598,00640278 400
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 370,00-0,581 080,001 411,00235321 950
BÁŇ.STAVBY MOSTBAABASMOCS000501275646,000,0044,00138,9100
BH CAPITALBABBHANCZ0008024601617,000,00421,001 100,0000
BIOCELBAABIOCECS0005017953423,000,00382,00896,001 400592 200
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052390,000,0099,54524,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462212,000,00131,20252,0000
BOHEMIA SEKTBAAVINZACZ00084452512 441,00+0,612 105,005 000,0049 764
BOHEMIA VENTUREBFAYSEIFCZ0009088506166,13-2,4169,00251,007412 294
BOPOBAABOPOCZ000509115736,900,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350320,000,00302,00516,0000
BVV BRNOBAABVVCS00084128543 050,00+0,162 238,003 101,0050152 500
CALOFRIG BOROVANYBAACALOFCS00084573541 244,00+4,97543,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 550,000,00276,001 816,0000
CEMENT HRANICEBAACEMENCZ00051094542 335,00+4,99554,002 335,0000
CENTEX BRNOBAAMORCNCZ0009050555488,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250117,52-4,98112,54392,001118
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,00143 570
ČECHOFRACHTBAACECHFCZ00084134571 358,00-4,96950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,000,0077,17133,3527135 230
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556302,000,00144,50388,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,000,002 150,003 219,001435 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801260,000,00161,00308,005 0901 319 220
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 238,000,001 220,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156941,00-2,08941,002 070,005854 578
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 012,00+0,163 500,006 195,004002 404 800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,00-0,0158,20103,0026015 600
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 020,00-4,93966,001 520,002020 400
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655295,000,00211,00422,005315 635
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667130,64+4,9940,55130,64354 572
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645540,28+4,9717,6953,0079932 184
ČEZ PRAHABABCEZCZ0005104950799,000,00685,00946,00360287 640
ČEZ, A.S.BAACEZCZ0005112300930,00-2,31889,001 375,001 0951 026 080
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559107,000,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575045,000,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153273,000,00203,00296,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 101,00+2,89711,001 380,00868955 668
ČNIMFBFACNIMFCZ000801830696,20-4,6482,24164,081009 620
ČNIOPFBFACNIOPCZ0008018207130,100,00103,98188,0011715 222
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 255,00-0,843 800,006 200,005212 738 170
ČS PLAVBA LABSKÁBAACSPLLCS000820355068,40-5,0067,59268,00422 873
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,000,0082,28130,0000
ČZ STRAKONICEBAACZSTRCS000500425868,00-0,3252,0093,0330020 400
DEZABAADEZACS00084140581 361,00-4,951 361,002 550,003446 274
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454612,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151181,410,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 400,00-1,593 380,004 680,0065221 000
ENERGOAQUABAAENRGACS000841975040,020,0035,1565,1000
ENERGOMONT.LIBERECBAAEMONTCS0008423653180,000,00171,48350,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,66+3,7212,6425,501 10020 526
ERGON PRAHABAAERGONCZ0009055851375,00-4,82320,00745,0000
ETABAAELEPRCS0005005156330,000,00301,00500,0000
EUROVIA CSBAASTASZCS0005022854580,00+1,75565,001 190,00105 800
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 450,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256530,00+0,18246,00710,005026 500
FERONA PRAHABAAFERONCS000501965243,310,0039,0059,5300
FEZKO SERVISBAAFEZKOCS0005037456158,34+5,0070,00158,3400
FINOP HOLDINGBAAFINOPCZ0008418001275,000,00133,64295,007219 800
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,000,00246,00340,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255343,000,00190,951 164,0000
GEOINDUSTRIABAAGEINDCS000843665570,680,0043,8094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0022 094
HMO LOGISTIKA OLBAAHANMACZ0009051058297,00-4,8083,60642,00154 455
HOCHTIEF CZBAAVOSTTCS0005036953222,00+4,71209,00495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256670,00+2,76310,00670,00106 700
HOLCIM (ČESKO)BAACIZKOCZ0008418951810,000,00680,001 313,002016 200
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 248,00+4,96946,002 198,0056 240
CHEMOFONDBFACHEMFCZ0009092409299,00+4,54250,00390,0018555 315
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 755,00-5,002 755,004 120,001233 060
IF BOHATSTVÍBFABOHATCZ00080113011 049,00+0,28537,001 170,00381399 669
IF DIALOG INVESTBFAINVFOCZ0008030400128,25-5,00104,70163,50101 283
IF ENERGETIKY PHABFAENERGCZ0008010907772,00-4,92502,001 335,0053 860
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905176,00-2,81127,76202,00457 920
IF OBCHODUBFAOBCHOCZ0008011103733,000,00395,00801,006648 378
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080625,90+3,6024,9045,0050012 950
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00415,0000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7434,3000
INGSTAV ZLÍNBAAINGUHCS0005040054589,00-4,84364,001 669,0000
IP BANKABAAINBACZ0008002854156,000,00136,61295,001 231192 036
IPF KOMERČNÍ BANKYBFAKBCZ0008012804573,000,00461,00731,001 8601 047 600
IPS SKANSKABAAIPSCZ0005110155195,000,00165,00255,00727141 765
IRIDIUM INVESTBAAVSINVCZ00090954021 861,000,001 660,002 045,0000
ITEC GROUPBAAELTONCZ000502695522,84-4,9922,8484,0000
IVAX - CRBAAGALENCZ00050968591 772,00+0,511 350,002 093,001933 668
JÁCHYMOV PMBAALAZJACS0008446753381,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465769,50-4,9836,02115,8800
JANKABAAJANKACS000500395369,120,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 711,000,002 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 410,000,001 985,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636756,22-4,9837,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025557,000,0047,93104,1800
JITONA SOBĚSLAVBAAJITONCZ000509965542,75-5,0037,1762,89286
JM ENERGETIKABAAJMENGCZ00050779581 842,00+0,101 791,002 434,001731 314
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 820,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 460,00+0,68950,001 890,0022 920
J&T FINANCE GROUPBFAMSVIFCZ000908700361,16+1,4024,8769,896367
KABLO ELEKTROBAAKABLOCS0005034156930,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 905,00-0,47770,002 381,0035 715
KARLOVAR.PORCELÁNBAAKARPOCZ000507995462,00+0,6443,4576,961267 812
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 278,00-4,981 278,002 650,002329 394
KOLBENKABAACKDTRCZ000509415130,000,0030,0082,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856104,700,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 005,00-2,33841,002 080,002 9683 020 680
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158307,00-0,96260,00449,005015 350
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,93+4,9720,7039,9000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145991,00-4,2174,29215,006546
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,550,0030,0072,5000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004814,00-0,12520,00918,00401326 414
KVANTO IPFBFAKVANTCZ0008026002355,00+0,56196,00366,00358127 090
K-T-V INVESTBAAKOTVACZ0009048955650,000,00335,002 721,006642 900
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851236,000,00235,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853124,55-4,99112,22252,008996
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758415,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 550,000,002 064,002 700,00282719 100
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251375,000,00368,00479,641 200449 100
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930548,220,008,2257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757112,00+1,8181,30112,00182 016
MADETABAAJIMLECS0008420550180,06-4,99180,06413,00213 781
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575560,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896050,000,0036,8783,0100
METROSTAVBAAMESTACZ0005006502165,000,00125,00212,4918230 030
MILO OLOMOUCBAAMILOCS0008430054300,000,00253,001 100,0000
MINERVA BOSKOVICEBAAMIRVACS000500555285,000,0058,14200,0000
MORAVIA BANKABAAMOBACZ000800440511 121,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658945,000,00800,001 196,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185055,86-5,0052,59246,00754 190
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158229,00-0,86147,25294,0010022 900
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825829,770,0026,9059,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652551,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057281,00-4,74281,00912,007821 918
MOTOKOV PRAHABAAMOTOKCZ0008412558187,00-4,10100,60270,0051095 370
MOTORPALBAAMOTORCZ0005084558126,00+5,0060,00202,0000
MSABAAMSACZ0005016501162,000,00146,68701,00284 536
NKT CABLESBAAKABKLCZ0005082255620,000,00397,00800,0010062 000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454215,00+0,46191,90475,0051 075
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353423,000,00295,00630,0000
OHL ŽSBAAZSTBOCS0005028554359,000,00359,00780,0000
OKDBAAOKDCZ0005100651154,00+1,31140,79247,0010015 400
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755044,55-4,9932,5991,2115668
OMNIPOL PRAHABAAOMNIPCZ000841375455,000,0049,30120,0000
OSTROJBAAOSTROCS000843555880,00+2,5650,52113,4714711 760
OTAVA-PATRIABAAHOTOTCZ0009065959241,00+4,78104,88298,0000
O2 C.R.BAATELECCZ00090932094 549,00-0,452 850,004 820,002 76512 465 575
PARAMOBAAPARAMCZ0005091355338,00+0,59305,00760,0010033 800
PBS BRNO DIZBAAPBRSTCS000500795426,36-4,3125,5757,852717 144
PEGA KRNOVBAAPEGACZ000907760898,000,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 675,000,007 126,009 900,0014121 450
PILANA TOOLSBAAPILANCZ000500845897,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 644,00+0,372 119,005 322,002771 388
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751185,22+5,00151,20495,006712 410
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200975,00-4,97691,001 610,003029 250
PIVOV. STAROPRAMENBAAPIVPHCZ000511105486,00+1,1785,00242,001 00086 000
PLIVA - LACHEMABAALACHECZ0005096750304,00-5,00261,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,080,0064,84250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453506,000,00418,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 336,00+4,972 455,003 616,002273 392
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065564,260,0064,26198,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505286,00-0,69224,00399,001 435410 410
PRAG REAL VYSOČANYBAAPRAGACS000506945947,82-4,9845,13218,0000
PRAGA LOUNYBAAPRALNCZ0005109801620,000,00105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,160,0077,16122,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 600,000,001 600,002 501,005080 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 308,00+2,18813,001 800,003140 548
PREFA PHA MALEŠICEBAAPREFACZ000508495490,250,0024,85230,0000
PRECHEZABAAPRECHCZ0005097253110,32+0,2946,10117,00101 103
PRIOR IKBAAPRIODCZ0009034054200,000,00179,20395,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400110,00+2,8072,77206,0056962 590
PROSPERITA IF ORL.BFAPROINCZ0008023900310,00-2,20135,00352,006018 600
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325054,15-5,0054,15330,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704527,000,00316,00536,001 853976 531
RAAB KARCH.STAVIVABAARAABCZ000510115489,250,0035,1289,2500
RAKOBAARAKERCS00084187521 135,00-4,62628,001 492,00302342 770
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509742,00-0,66395,00784,00759563 178
RESTITUČ.IF ČR PHABFARIFCS00080015091 000,00+1,01740,001 012,0014 45014 377 250
RMS MEZZANINEBAAPVTCS00084162511 968,000,001 400,003 034,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755136,230,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,000,00376,00925,0062 340
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,00+4,7890,89201,00212 100
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,000,0058,85152,0000
SČ ENERGETIKABAASEVENCZ00050780552 127,00-4,951 547,002 415,001736 159
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550556,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857300,000,00259,001 478,0000
SELLIER & BELLOTBAASELBECS0005013358208,00+0,48170,00275,009820 384
SETUZABAASETUZCZ0008460052637,00-4,92637,001 419,0074 459
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 130,00+1,25695,001 180,00196221 192
SEVTBAASEVTCS0008442455176,08+4,9962,88192,492352
SG - INDUSTRYBFAYSECZ0009087706102,32-2,67102,32181,0042042 974
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385727,00+1,2723,4056,0016432
SKLÁRNY KAVALIERBAASKLKACS0008414652600,00-0,82600,001 928,0013581 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759567,00+5,00405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825958,010,0036,1079,0000
SLH, A.S.BAASOLOCS000844635759,99-0,0147,12105,0016960
SM ENERGETIKABAASMENGCZ00050783522 490,000,002 136,003 051,00100249 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 770,00-4,991 532,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251153,00-1,9981,02170,1611818 054
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952732,00+0,82492,00843,00585428 220
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,500,0026,9086,6400
SPOFA PRAHABAASPOFACZ000507425294,010,0093,10236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550192,000,00192,00783,0000
SPOLANABAASPOLACS0008424958131,83-2,36118,28234,00121 582
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,25-5,0060,20131,82332 351
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705392,00+0,51318,00441,003 0281 182 920
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,10+0,1462,7093,103 476243 668
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606218,00-1,35144,40223,001 500327 000
STAROBRNOBACPIVOSCZ0008450350450,000,00281,00580,00125 400
STČ ENERGETICKÁBAASTRENCZ00050782531 435,000,001 398,001 997,004057 400
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 990,000,001 321,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 236,000,00903,001 400,0000
STRABAGBAASILOSCZ0008434107501,000,00143,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00800,001 620,003048 600
SUBTERRABAASBTERCS0005023050165,07-4,9999,55238,006990
SVIT ZLÍNBAASVITCZ000507665337,00+0,2724,5063,25963 552
ŠKODABAASKODACS0005041250290,00-3,33290,001 026,007 1352 103 570
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255841,000,0039,5480,0000
ŠKODA PRAHABAASKOPHCS0005006857555,000,00500,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805648,00-4,98324,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00+1,69157,70300,004714 100
TATRABAATATRACS000501845673,000,0060,01115,001269 198
TEINVESTBAATMPCS00084430571 991,00+0,551 829,002 630,00103205 073
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050180,05+4,99171,48360,0071 260
TEPLÁRNA PÍSEKBAATEPPICZ0005077156169,810,00161,73332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255151,670,00151,67332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950204,00-4,67201,00380,00418 364
TEPLÁRNY BRNOBAATPLBOCS0008452157499,000,00497,001 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452486,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485145,76+4,9716,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465451,81+4,9832,00120,60985 077
TESLA SEZAMBAATSLSECS0005009851355,00+3,19294,00559,005017 750
TEXTILANA LIBERECBAATEXTICZ000509035725,200,0020,9051,4400
THRALL VAGONKA ST.BAAMORVACZ000508555549,880,0045,00110,7000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,70+3,7213,1023,102634 392
TOMABAATOMACZ000508855955,00+1,5621,0068,001508 250
TON BYSTŘICE P.HSTBAATONCZ0005090555221,00-4,74122,49300,0081 768
TONAKBAATONAKCS000500605570,700,0067,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705135,840,0030,9775,0000
TRANSAKTABAATRANSCZ000841335850,000,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,000,0036,1180,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690464,00-0,2039,5287,88905 760
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552178,00+2,89128,00205,001 000178 000
TYLEX LETOVICEBAATYLEXCS0005006154326,000,00102,00326,00309 780
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150083,50-1,1880,00141,0035 4992 980 920
UNITED ENERGYBAAPSZTECS00084586591 186,00+0,081 115,001 610,001416 604
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755273,00-1,44101,20284,00195 187
VČ ENERGETIKABAAVCENGCZ00050769501 456,000,001 447,002 386,001521 840
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 203,00+2,381 152,003 306,0067 218
VERTEX LITOMYŠLBAAVERTECS00084147512 300,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850309,00-0,6457,67346,0029591 155
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28107,205495
VÍTKOVICEBAAVITKOCZ0005098558147,00-0,68109,33176,1060288 494
VLNAPBAAVLNAPCZ000508765023,800,0020,0055,4100
VODNÍ STAVBYBAAVOSPHCS0005020957573,00+0,52381,001 110,00445254 985
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845089,59+4,9981,27585,0000
VULKANBAAVULKACZ0005100453169,43-4,99139,69544,00152 541
WIENERBERGER C.P.BAAJICIHCS0008415857395,00+4,77132,33395,0000
XAVEROVBAAXAVERCS000844065759,57-4,9956,00104,7400
ZBROJOVKA BRNOBAAZBROJCS000504065860,01-4,5352,1091,56191 140
ZBROJOVKA VSETÍNBAAZBROVCZ000500495221,99-1,2510,9572,961202 639
ZČ ENERGETIKABAAZCENGCZ00050773541 868,000,001 665,002 556,0047 472
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,000,001 855,002 703,0000
ZETORBAAZETORCS000502926334,49-4,9828,6575,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509294,00+2,08143,20323,001 093321 342
ZPA PEČKYBAAZPAPCCS0005013655112,860,0055,00210,0000
ZPS ZLÍNBAAZPSZLCS0005004357612,00-4,96612,001 690,005030 600
ZVVZBAAZVVZCZ0005081653288,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152439,000,00395,00583,003716 243
ŽDB BOHUMÍNBAAZDBCZ000509815295,13+5,0075,01176,70847 991
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50209,00111 980
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656750,00+1,07143,45760,002518 750
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557171,000,00163,10320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903431,00+0,23336,00488,001 100471 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 855,00+0,161 680,002 521,00814 840
ŽOS NYMBURKBAAZOSNYCZ000904835176,500,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707846,00-0,23604,00885,00643543 978