Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 1:07
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.08.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.07.199711.08.1997
13.08.199711.09.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,00-2,83120,00340,003360
AERO HOLDING PRAHABAAAEROCS000500286462,00-1,5854,66169,001 665103 230
AGROBANKA PRAHABADAGBACZ000802640812,01-4,988,67118,808 11997 509
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95101,9700
AGROSTROJ PELHŘIM.BAAAGSPECS000500485247,88+5,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,400,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365924,710,0024,70254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155429,450,0029,45152,0000
ALIACHEMBAASYNTHCZ0005091959238,00-2,45140,00488,0017040 460
ALMETBAAALMETCS0005035757201,00-4,73201,001 680,0051 005
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375548,610,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353166,00+2,46156,75522,00182 988
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 244,000,00774,001 390,0086106 984
ATAS NÁCHODBAAATSNACS0005028257288,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754146,04+4,9953,40196,9000
AVIABAAAVIACS0005020759539,00+4,86208,00539,00518279 202
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559126,10-0,7858,14223,006757
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 322,00+0,15532,001 322,00294388 668
BÁŇ.STAVBY MOSTBAABASMOCS000501275697,50-2,6797,50211,008780
BASK ROUDNICE N.L.BAABASKCS0008423760587,000,00153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105844,000,0020,00134,0000
BETA OLOMOUCBAABETAOCS0008429155400,00-4,5372,98441,008935 600
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953790,00+0,38625,001 186,008970 310
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052225,00-4,66165,00798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462162,300,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260781,23+2,3360,01183,6723519 089
BOHEMIA SEKTBAAVINZACZ00084452513 199,00-4,792 410,005 610,001031 990
BOHEMIA VENTUREBFAYSEIFCZ000908850679,89+4,4365,00290,0068254 485
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454323,00+0,62226,00468,002646
BOPOBAABOPOCZ000509115730,130,0030,13137,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150109,380,00109,38205,0000
BRANO-ATESOBAAATESOCS0005012350473,00+4,87409,00647,005325 069
BUZULUK KOMÁROVBAABUZULCS0005015452106,050,0094,32553,0000
BVV BRNOBAABVVCS00084128542 351,00+0,902 250,004 800,00511 755
CALOFRIG BOROVANYBAACALOFCS0008457354941,000,00400,00951,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209477,00+4,83125,37477,0000
CEMENT HRANICEBAACEMENCZ0005109454800,000,00637,001 150,0032 400
CEMOS OSTRAVABAACEMOSCZ0008433356205,000,00111,15219,0000
CENTEX BRNOBAAMORCNCZ0009050555218,00+0,9247,00257,003654
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425238,000,0036,58196,0000
CIDEM HRANICEBAACIDEMCS000841816631,05+0,7718,96100,00702 174
CINEMART PRAHABAALUCERCS0008437851109,250,0083,97821,0000
COLORLAKBAACOLLKCZ000508865828,50-5,0028,50200,0000
CRISTAL PALACEBAACRISTCS000844645649,300,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250340,00+4,93174,00655,0000
CUKROVAR BRODEKBAACUKRBCS0008432357110,66-4,99107,56851,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258123,98-4,99121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652169,43-4,9973,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558159,70-4,99159,70253,0000
ČEDOKBAACEDOKCZ0009036356241,00+4,78172,10290,0000
ČECHOFRACHTBAACECHFCZ00084134573 163,00+4,971 044,003 163,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135095,01+1,0677,17190,0036734 869
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556223,00+4,69144,50945,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 531,00+0,392 239,004 111,0061154 391
ČESKÁ SPOŘITELNABAACSPOCZ0008023801276,00-1,07255,00368,002 935810 060
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 992,00+0,251 500,002 265,00210418 320
ČESKÉ LODĚNICE PHABAACELODCS000500695660,000,0047,1677,1700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185477,400,0062,511 401,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653215,000,00158,00450,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 120,00+0,733 500,004 382,00624 720
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175236,000,0034,90270,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,230,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345778,20-0,0671,25143,503 457270 337
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 520,000,00966,001 802,001015 200
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655285,00+4,39211,001 500,004211 970
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574196,60+5,0086,96295,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 139,000,004 139,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,760,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,000,0022,57158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950705,00+0,14685,001 008,007754 285
ČEZ, A.S.BAACEZCZ0005112300938,00+1,62889,001 264,002 2022 057 162
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355974,00+2,1369,00191,004296
ČKD DUKLA PRAHABAACKDDCS000500575041,500,0037,91128,0000
ČKD KUTNÁ HORABAACKDKHCS000500805151,00-4,4240,00127,6114714
ČKD PRAHA DIZBAACKDPRCZ0005093153286,000,00266,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 042,00+0,67341,001 075,00500521 000
ČKD SLANÝBAACKDSCS000500815026,57-4,9726,57330,00421 116
ČNIMFBFACNIMFCZ0008018306135,00+3,8482,24286,005675
ČNIOPFBFACNIOPCZ0008018207152,76+4,99101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 850,00+1,463 057,005 052,00113548 050
ČS PLAVBA LABSKÁBAACSPLLCS0008203550134,60+0,22128,00368,00841113 199
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695034,810,0031,5977,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055679,000,0076,72223,0000
ČSKD - INTRANSBAAINTRACS000820136432,000,0029,45195,0000
ČZ STRAKONICEBAACZSTRCS000500425854,00+1,5052,23262,00512 754
DEZABAADEZACS00084140582 370,00+0,212 053,002 488,0046109 020
DIESEL PRAHABAASKODDCS000500765710,40-3,078,99138,491001 040
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,200,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159323,00+4,87245,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745928,200,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915133,000,0030,16175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875043,980,0039,90400,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454730,000,00660,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0032,49101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151162,330,00162,33658,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 500,000,003 800,005 081,0000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353154,740,00101,65375,0000
ELITE VARSNDORFBAAELITECZ000509095118,050,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754545,000,00252,00722,0000
ENERGOAQUABAAENRGACS000841975041,600,0039,09120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0059,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653271,00-4,91246,00864,00102 710
EQUITY HOLDINGBFAAGFIECZ000908460414,45-0,0612,6453,391181 705
ERGON PRAHABAAERGONCZ0009055851680,00-1,87312,00740,007349 640
ETABAAELEPRCS0005005156390,000,00317,00535,0000
EUROVIA CSBAASTASZCS0005022854936,00+1,18813,001 540,008074 880
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 105,00-4,231 744,003 661,0012 105
FAGRONBAATAMDACZ000846120976,720,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256650,00+0,61318,00950,001912 350
FERONA PRAHABAAFERONCS000501965241,100,0039,00140,0000
FERRUM FRÝDLANTBAAFERRUCS000501805055,060,0021,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456133,00-4,4463,00255,00334 389
FINOP HOLDINGBAAFINOPCZ0008418001140,00-0,6877,17151,20486 720
FOREST LES.SP.POLIBAALESPOCZ000903975646,39+4,9732,59976,0000
FOSFABAAFOSFACZ000509145455,240,0037,90145,2600
FRIGERA KOLÍNBAAFRIGECS000504105216,20-4,7615,78200,00911 474
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350265,000,00246,00511,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255190,95-5,00190,951 871,004764
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665585,000,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 050,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855052,140,0052,14274,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356376,000,00187,72440,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054155,000,00126,35446,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055253,000,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675164,530,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852186,750,00133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756283,000,0078,001 089,0000
HANSON ČRBAASTPISCS0008458154266,000,00254,001 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708136,54+4,99102,20312,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915127,03-4,5227,0363,301243 352
HMO LOGISTIKA OLBAAHANMACZ0009051058258,00+4,8783,60451,0010025 800
HMZ BRUNTÁLBAAHMZCZ000509605732,000,0022,1285,2300
HOCHTIEF CZBAAVOSTTCS0005036953313,000,00232,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256330,00+0,60271,00621,0026286 460
HOLCIM (ČESKO)BAACIZKOCZ0008418951917,000,00714,001 100,0000
HOME PRAHABAAHOMECS000502256549,400,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851199,70+0,50134,00357,002399
HOTEL JALTA PRAHABAAJALTACZ0008437258454,000,00412,00565,0000
HOTEL PANORAMABAAPANORCS000843835470,000,0068,00220,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853208,00-4,58133,00485,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858252,00+5,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155854,12+4,9820,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 584,00+4,971 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409340,000,00254,00390,0000
CHIRANA MODŘANYBAACHIRPCS00050198509,030,009,0372,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 900,00+4,952 907,004 130,0027 800
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952636,000,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ0008007200138,600,0070,00145,0000
IF BOHATSTVÍBFABOHATCZ0008011301728,00+4,89471,00943,00285207 480
IF ENERGETIKY PHABFAENERGCZ0008010907582,00+4,86502,001 596,004325 026
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,000,0036,62170,00203 100
IF OBCHODUBFAOBCHOCZ0008011103502,00+4,80368,00779,00302151 604
IF PRAGOFONDBFAPGFONCZ000800900870,01+4,9949,74133,54503 501
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855142,500,00120,00901,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00271,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,000,0022,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 643,000,00705,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61157,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,000,0065,00440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975761,100,0061,10275,0000
INTERIER PRAHABAAINTPRCZ000508545645,550,0036,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880330,000,0030,0096,0000
IP BANKABAAINBACZ0008002854224,000,00205,00385,001 357303 968
IPF KOMERČNÍ BANKYBFAKBCZ0008012804588,00+0,68461,00765,001 8261 068 910
IPS KARLOVY VARYBAAIPSKVCZ0005024851204,00+4,89136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155254,00+0,79186,00327,0019850 292
IRIDIUM INVESTBAAVSINVCZ00090954021 775,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695580,000,0037,37120,0000
IVAX - CRBAAGALENCZ00050968591 985,00+0,50820,002 000,0084166 740
JABLONEX JABLONECBAAJABLXCS0008412151130,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753251,000,00242,00720,0000
JÄKL KARVINÁBAAJAKKACZ000508465774,050,0074,01215,0000
JANKABAAJANKACS000500395354,600,0051,30241,0000
JČ ENERGETIKABAAJIHENCZ00050770572 690,00+0,372 130,002 779,0038102 220
JČ LESY Č.BUD.BAAJIHLECZ000904065578,000,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,00410 000
JEMČA JEMNICEBAAJEMCACS00084164591 093,00+4,99532,001 093,002021 860
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00302,0000
JIHLAVANBAAJIHLACS000503096415,380,0013,30114,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168747,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00400,00650,0000
JIHOSTROJBAAJIHSTCS0005036367180,500,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025561,12-4,9861,12490,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895534,000,0033,2596,2000
JITONA SOBĚSLAVBAAJITONCZ000509965548,100,0043,41124,9900
JIZERSKÉ SKLOBACJISKLCS0009027057216,000,0062,93284,0000
JM ENERGETIKABAAJMENGCZ00050779582 023,00+1,151 791,002 562,00102206 346
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 912,000,002 255,003 750,001440 768
JUTABAAJUTACS00050261521 466,000,001 349,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700367,00+2,0224,87104,00795 293
KABLO ELEKTROBAAKABLOCS0005034156950,000,00830,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051351,000,00278,00450,0000
KARABAAKARACZ000509705530,300,0028,5091,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 107,00+1,55770,001 107,001011 070
KARLOVAR.PORCELÁNBAAKARPOCZ000507995463,100,0043,45265,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550462,000,00240,00462,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 269,00-4,981 929,002 950,001227 228
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325074,91-4,9974,91160,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,800,0054,15190,9500
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485678,700,0064,00250,0000
KOLORA SEMILYBAAKOLORCZ000508605829,550,0025,0074,8600
KOMERČNÍ BANKABAAKOMBCZ00080191061 995,00+6,111 578,003 050,0014 11827 684 000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158360,000,00198,00495,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,000,0048,0090,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485133,050,0029,4399,221143 768
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00225,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,100,0028,1099,2200
KOVOLIT MODŘICEBAAKOLITCS000500505786,980,0062,0094,9000
KOVONA KARVINÁBAAKOVONCZ000905395563,68+4,9926,3094,00402 547
KOVOPOL POLICE N.MBAAKOPOLCS000502645956,510,0056,51360,0000
KOVOSVITBAAKOSVICS000500446494,600,0078,97204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415427,02-4,9927,02100,875135
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,59+4,9924,77125,0000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145990,30+5,0083,10435,001 250112 875
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955595,000,00515,001 320,0031 785
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675645,480,0043,32347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335117,250,0011,7085,7900
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275445,000,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004618,00+1,47393,00855,009961 182
KUNZ HRANICEBAAKUNZCS000501875325,000,0017,5371,7800
KVANTO IPFBFAKVANTCZ0008026002276,00-4,82125,20290,00710195 960
K-T-V INVESTBAAKOTVACZ0009048955525,00-3,84306,00694,003819 950
LABITBAATOSHYCZ000508335226,450,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,300,0012,3571,0400
LANEXBAALANEXCZ0005016857300,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259180,05+4,99155,55262,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557106,100,00100,60340,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952500,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851415,000,00288,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251141,75+5,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853164,620,00153,99385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 390,000,00695,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758267,00-4,98267,001 857,0000
LÉČIVABAALECIVCZ00051047522 320,000,002 064,002 666,003683 520
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159166,000,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805522,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335231,100,0023,25125,5400
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,500,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005178,500,0066,401 530,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17259,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251443,00-0,22352,00614,00800354 400
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305441,900,0038,01130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915770,200,0048,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875798,000,0068,00180,001 405137 690
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,060,0040,00101,2800
MADETABAAJIMLECS0008420550271,000,00264,00830,0000
MAGNETBAAMAGNTCS000844795951,36+4,9824,05141,7500
MAGNETONBAAMAGNECZ000507905332,98+4,9925,86300,0000
MANHATTAN IFBFAIFUNCZ0008004603855,00+4,90731,00889,001311 115
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00179,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00299,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206723,370,0012,0999,0000
MASSAGBAAMASSACS000500525524,620,0015,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105930,14+4,9818,5397,8000
MEDICAMENTABAAMEDIKCZ0008455755108,520,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896065,000,0036,87135,1000
METALIMEXBAAMETLXCS0008412458858,00-4,98440,001 620,001858
METALŠROT TLUMAČOVBAAMSROTCS000501075051,000,0042,33155,006306
METRA BLANSKOBAAMETRACS000501005738,09-4,9838,09212,0000
METROSTAVBAAMESTACZ00050065022 280,00+1,102 000,003 113,00133303 240
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,0000
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054780,00-0,51686,002 803,001410 920
MILPA PARDUBICEBAAMILPACZ000508185135,000,0017,09109,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552190,00-5,0058,14369,006111 590
MITOP MIMOŇBAAMITOPCS000500915858,000,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525849,770,0039,83165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95290,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 002,000,00646,001 550,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185081,080,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158227,00-3,40180,06662,00255 675
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451168,920,00126,26378,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825835,700,0031,16335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652540,000,00536,001 105,00400216 000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,300,0016,30164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057325,00-0,30252,00400,002 806911 950
MOTOKOV PRAHABAAMOTOKCZ0008412558151,000,00150,00417,0000
MOTORPALBAAMOTORCZ0005084558109,20+5,0068,00275,0000
MSABAAMSACZ0005016501691,00+0,14146,68691,003725 567
NAVOSBAAZZNPRCZ0009066551186,82-4,99116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385754,270,0037,82465,0000
NIA HOLDINGBFARDPGRCZ000802710997,020,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255491,00+0,20397,00970,0062 946
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454376,000,00190,27492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275826,000,0024,9999,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353353,00-4,85353,001 433,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415271,000,0060,37220,0000
ODKOLEKBAAODKOLCZ000906405183,18-4,9951,45199,5000
OHL ŽSBAAZSTBOCS0005028554400,000,00386,00860,0000
OKDBAAOKDCZ0005100651146,00+0,6899,99181,863 564520 344
OKULA NÝRSKOBAAOKULACS000844595343,40+4,9827,55129,4700
OLMA OLOMOUCBAAOLMACZ0005101253239,00+4,82143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755083,10+0,3943,94390,001 300108 030
OMNIPOL PRAHABAAOMNIPCZ000841375485,100,0078,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401195,130,00126,00195,1300
OSTROJBAAOSTROCS000843555867,20+5,0050,52247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085249,77+5,0028,98306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959150,00-1,25114,00520,00365 400
O2 C.R.BAATELECCZ00090932094 340,00+0,932 705,004 380,001 6807 157 400
PALABABAAPALABCS000501325970,41+4,9943,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005026,180,0026,18114,0000
PARAMOBAAPARAMCZ0005091355612,00+2,00563,001 095,0053 060
PBS BRNO DIZBAAPBRSTCS000500795429,92+4,9825,57131,0000
PEGA KRNOVBAAPEGACZ0009077608119,43+4,9980,87320,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695816,000,0016,00109,4600
PHILIP MORRIS ČRBAATABAKCS00084188698 350,00-1,766 175,008 710,0018 350
PILANA TOOLSBAAPILANCZ000500845827,270,0027,27304,0016436
PIVOVAR MOSTBAAPIVMOCS0008459053119,000,00108,00256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905191,44+4,9962,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 762,00-0,423 002,005 850,00622 572
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751486,000,00311,00907,00167 776
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 177,00+1,03691,001 222,0087102 399
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45235,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054221,00-3,07180,00277,551 001221 221
PLIVA - LACHEMABAALACHECZ0005096750361,00-5,00336,00750,0041 444
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650200,000,00122,00200,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952238,00-4,80119,00317,00133 094
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190628,720,0028,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453530,000,00412,00760,002814 840
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 599,00+0,472 390,003 599,001035 990
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757278,000,0057,28278,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,100,0040,16195,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065590,000,0086,07750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785528,61+4,9911,95127,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505259,000,00213,00320,00711184 149
PRAG REAL VYSOČANYBAAPRAGACS0005069459120,000,00120,00298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 917,00+0,26840,002 022,00112214 704
PRAGOEXPORT PRAHABABPRAGOCS0008412656757,00+4,99515,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00264,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775042,870,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,100,0090,00152,1000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 790,00-0,551 700,002 830,0058 950
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 950,000,001 915,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,000,00813,001 937,00157157 000
PRECIOSA LUSTRYBAALUSTRCS000841455342,63+5,0035,00173,631004 263
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23461,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495470,000,0070,00315,0000
PRECHEZABAAPRECHCZ000509725359,53+4,9946,10320,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959229,00-4,97229,00830,0000
PRIOR IKBAAPRIODCZ0009034054349,00+4,80249,00764,004716 403
PROFES.IF GARANCEBFAPIFGRCZ0008017001123,480,00112,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540091,11-1,0834,84119,4950045 555
PROSPERITA IF ORL.BFAPROINCZ0008023900168,70+0,1798,00200,0043272 878
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652252,00+5,0088,23441,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250188,10+1,34185,00539,0036167 904
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704428,000,00229,00490,0000
P-D REFRACTORIESBAAMSLZCZ000501045440,000,0030,69159,52512 040
RAAB KARCH.STAVIVABAARAABCZ000510115435,230,0035,12135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215825,000,0023,88140,8000
RAKOBAARAKERCS00084187521 336,00+4,94965,001 525,001925 384
REDASHBFARENTCZ000909080924,670,0019,5076,8000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653217,00+4,8369,66391,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940540,09-5,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509500,00+1,83381,00728,00764382 000
REPROGENBAAREPRGCS000845746171,660,0051,30346,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509865,00+1,76687,001 066,004 8784 166 800
RMS MEZZANINEBAAPVTCS00084162512 100,000,002 100,004 910,0036 300
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755197,480,00115,51634,0000
ROMO FULNEKBAAROMOCS000500305227,300,0017,15132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0045,42317,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558666,00-3,47509,001 114,0021 332
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305248,15+4,9945,86181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455141,000,00141,00800,00283 948
RYBENA RUMBURKBAARYBRUCZ0009050951385,00-3,75211,00605,0012648 510
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185894,400,0094,40400,0000
R-TECHBAARUBENCS000845375969,68-4,9966,18130,0000
ŘEMPO PRAHABAAREMPOCS00082012575,700,005,4346,3000
SAFINA VESTECBAASAFINCS000501435671,310,0067,73253,0000
SAMKABAAPOTRVCZ000510455459,04-4,9859,04350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38820,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775942,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385454,970,0045,671 239,0000
SČ ENERGETIKABAASEVENCZ00050780551 909,00-4,971 547,003 000,0000
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 699,00+4,972 150,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550604,00-0,16560,00763,005030 200
SECO TRANS M.B.BAACADMBCZ000820575460,260,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ000903365097,000,0096,13858,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 300,00+3,17930,004 685,005267 600
SELLIER & BELLOTBAASELBECS0005013358230,000,00170,00599,00122 760
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356149,000,00115,49515,0000
SETUZABAASETUZCZ00084600521 110,00-3,891 046,002 584,002123 310
SEVAC PRAHABAASEVACCZ0009065850198,55-5,00130,00244,0091 787
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350749,00+0,40640,00813,002 6281 968 372
SEVTBAASEVTCS0008442455108,320,0069,901 350,0000
SG - INDUSTRYBFAYSECZ0009087706168,00-0,59119,12250,001 031173 208
SHD KOMESBAASHDKOCS0008423851199,61+4,99123,06250,0000
SIDIA OLOMOUCBAASIDIACS0008419651197,60-5,00197,601 603,0061 186
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385731,17+4,9823,40285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735835,76+4,9928,0367,1300
SILONBAASILONCZ000509445888,57+4,9940,00120,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 792,00+0,441 600,003 800,001221 504
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759948,00+4,98515,001 030,002422 752
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825941,00-2,3841,00290,00502 050
SLH, A.S.BAASOLOCS000844635783,26+4,9959,20269,00413 414
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,400,0030,40173,0000
SM ENERGETIKABAASMENGCZ00050783522 613,00-4,982 330,003 182,0025 226
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 303,000,001 821,002 787,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659101,010,00101,01790,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525190,440,0090,44200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953162,450,0033,25180,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952526,00-0,56492,00792,00197103 622
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,42+4,9926,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,500,0051,5082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858196,00+1,01172,38352,002392
SPALOVNA PHA VYSOČBAASPAPHCS000843985726,900,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252172,00-4,97158,001 075,003516
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550285,000,00285,001 510,0000
SPOLANABAASPOLACS0008424958186,36-4,99111,00350,00488 945
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285869,32-4,9860,20291,0029620 519
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705373,00-1,06292,00442,001 041388 293
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650778,25+0,3262,00106,221 972154 309
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606175,20+0,75126,00223,001 681294 511
STAROBRNOBACPIVOSCZ0008450350530,000,00404,001 070,003518 550
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00140,00552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 915,00+2,401 729,002 310,001528 725
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 576,00+4,991 321,002 810,001015 760
STOCK PLZEŇBAALIKERCS00084185541 106,00+0,18903,001 314,0066 636
STRABAGBAASILOSCZ0008434107160,000,00143,00223,008513 600
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,000,00120,42231,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 351,00+0,07616,002 200,001722 967
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656636,690,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050170,010,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82210,0000
SVIT ZLÍNBAASVITCZ000507665338,800,0035,15118,18963 725
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525375,000,0058,67222,0000
ŠKODABAASKODACS0005041250938,00+0,21821,001 173,005 6005 293 100
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,100,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857922,000,00858,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,40-5,0036,00174,0000
ŠMERAL BRNOBAASMERACS000502935423,500,0020,33144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74239,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595241,160,0041,16147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235864,08-4,9964,08251,00352 243
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457379,00-4,77118,10499,002758
ŠTI HOLDINGBFASTICZ0009087805425,000,00189,00425,007230 600
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354264,00+4,76110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455212,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351172,00+1,17169,00390,00142 408
TATRABAATATRACS000501845676,10+0,5071,25167,85735 555
TEINVESTBAATMPCS00084430572 290,00-0,431 829,003 115,003170 990
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550600,00-0,82320,00605,007243 200
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050260,00+0,77258,00743,00287 280
TEPLÁRNA PÍSEKBAATEPPICZ0005077156267,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950210,000,00201,00430,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 253,000,00650,001 575,002835 084
TEPLÁRNY KARVINÁBAATPLKACS0008434452586,00-4,87560,001 335,0000
TEREOS TTDBAAPRACUCZ000510485175,120,0038,8182,60302 254
TESLA JIHLAVABAATSLJICS000507285960,000,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135133,83+4,9920,09112,0000
TESLA LANŠKROUNBAATSLLACS000500465483,300,0066,03120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455671,980,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851323,000,00172,57357,0000
TEXLEN TRUTNOVBAATEXLECS000500945524,150,0022,14155,0000
TEXTILANA LIBERECBAATEXTICZ000509035724,000,0023,50316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745131,94+4,9910,93306,0000
THRALL VAGONKA ST.BAAMORVACZ000508555547,400,0045,00182,89301 422
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,15-5,0013,3083,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185731,810,0020,59173,0000
TOMABAATOMACZ000508855926,00+1,5625,60119,00842 184
TON BYSTŘICE P.HSTBAATONCZ0005090555200,000,00132,58930,0000
TONAKBAATONAKCS000500605592,45-0,0547,00105,0055751 495
TONASOBAATONASCS000842325752,82-5,0051,30144,50502 641
TOS ČELÁKOVICEBAATOSCECS000501465341,87-4,9941,87171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705151,00+4,0843,70127,801005 100
TRANSAKTABAATRANSCZ000841335839,710,0039,71381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655862,100,0038,10119,07482 981
TRANZABAATRANZCZ000507635626,820,0022,7581,2700
TREND V.I.F. PRAHABFBTRENDCZ000801690457,67+4,9823,01122,181 994114 994
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045125,410,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975038,640,0031,31272,0000
TRIOLA PRAHABAATRIOLCZ0005090753160,180,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552142,00+0,71100,70266,001 365193 830
TUZEX PRAHABAATUZEXCS000841175712,000,003,6846,3000
TYLEX LETOVICEBAATYLEXCS0005006154154,000,00154,00393,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00195,00200,0000
TZPBAATZPCZ000508805445,000,0038,00746,0000
UNEXBAAUNISTCS000501575944,200,0043,22206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525225,000,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 389,00+0,071 207,001 610,002027 780
ÚVMV CONSULTINGBAAUVMVCCZ000508325323,11-4,9723,11421,00492
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755216,00-0,46203,00380,0081 728
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,600,0018,88220,0000
VČ ENERGETIKABAAVCENGCZ00050769501 530,000,001 463,002 996,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 784,00+0,391 766,003 306,0011 784
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665836,61-4,9836,61137,5510366
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,000,0020,0095,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 654,00+5,001 971,007 204,00310 962
VET ASSETS A.S.BAAJIPCZ000500585069,30+5,0057,67385,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925829,49+4,9825,49349,0000
VHOSBAAVHOSCZ000904725451,040,0041,70247,0000
VIGONA SVITAVYBAAVIGONCZ000508135634,200,0026,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058103,37+4,9962,39300,0000
VINIUMBAAVINIUCS000842195455,000,0053,95201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052454,00+4,84294,001 279,0062 724
VÍNO BZENECBAAVINOBCS000842226760,000,0050,00160,7900
VÍNO MIKULOVBAAVINOMCS000846515959,350,0051,28651,0000
VÍTKOVICEBAAVITKOCZ0005098558170,00+2,40134,00336,009 3101 582 700
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905840,000,0026,13222,0000
VLNAPBAAVLNAPCZ000508765025,410,0025,4199,2200
VMV HOLDINGBAAMASOPCZ000509995271,89+4,9940,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957910,00-0,97790,001 930,00181164 710
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450401,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015016,430,0016,43231,0000
VULKANBAAVULKACZ0005100453224,00+4,67214,00544,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,000,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,530,00132,33321,0000
XAVEROVBAAXAVERCS000844065777,00-0,2260,29399,006462
YTONGBAAPORBECS0008420162245,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 005,0000
ZBROJOVKA BRNOBAAZBROJCS000504065880,000,0065,01208,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495237,90+4,9836,10146,9035013 265
ZČ ENERGETIKABAAZCENGCZ00050773542 518,00+0,231 911,002 518,001332 734
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953153,260,00145,97422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635329,76+4,9712,5245,0000
ZETORBAAZETORCS000502926348,000,0040,77193,9700
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253190,95-5,00106,20210,0071 337
ZLATÝ IF KVANTOBFAZLKVACZ0008025509270,00+1,12125,00270,003 230872 100
ZPA PEČKYBAAZPAPCCS000501365587,49-4,9954,20210,00564 899
ZPA PHA JINONICEBAAZPAJICS000504255525,260,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 491,00+0,401 425,001 930,0092137 172
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,54-4,917,54231,0000
ZVVZBAAZVVZCZ0005081653236,00+4,88225,00852,0092 124
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615896,890,0096,89399,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455636,50+4,2823,00115,781415 147
ŽĎASBAAZDASCS0005031152550,00+0,54389,00665,003 8692 127 950
ŽDB BOHUMÍNBAAZDBCZ0005098152138,47+4,9981,48357,0028539 464
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854175,01+1,74150,00331,008815 401
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656225,00+2,2797,00301,00122 700
ŽELEZÁRNY VESELÍBAAZELEZCS000504085653,680,0051,30189,7000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557281,000,00163,10631,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903453,00+0,22336,00536,001 272576 216
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 103,00-0,332 050,002 815,004186 223
ŽOS NYMBURKBAAZOSNYCZ000904835126,600,0022,81151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295982,31-4,9949,54355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707715,00+1,41445,00828,00205146 575