Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 22:34
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.10.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.09.199611.10.1996
15.10.199613.11.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803210,000,00180,06567,00204 200
ADOKA KVBAASTMONCS000504265461,600,0052,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00135,3900
AERO HOLDING PRAHABAAAEROCS0005002864121,00-1,2282,46169,001 740210 540
AGRA PŘELOUČBAAAGRACS000502726752,00+4,0048,70141,6512624
AGREGA BLUDOVBAAAGREGCZ0005098459320,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ000802640893,00-2,1085,60210,501 804167 772
AGRODAT PRAHABAAAGRODCZ0009063855100,000,0076,00266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00138,1700
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00210,00414,00122 544
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959184,000,00183,21290,0000
AGRONA CHEBBAAAGRNACS000844686055,100,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095533,880,0026,57112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4016528
AGROPROJEKT PARD.BAAAGRPACS000845435177,130,0074,77342,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645582,00-1,2062,70185,22887 216
AGROSLUŽBYBAAAGSLUCS0008444956210,000,00210,00387,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146679,20-10,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715661,600,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757174,51+9,99174,51174,5142874 690
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665043,00+0,5818,0071,66632 709
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852130,00-2,87121,41515,008410 920
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065922,01-4,9622,0180,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316235,000,0035,0067,0000
AGROWEST PLZEŇBAAAGRWCS0005024751265,00+1,53225,00313,004211 130
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357267,00-4,98182,70300,006617 622
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,000,0017,00117,5000
AGRO-TEXBAAAGRTACZ000906885454,02-4,9954,02298,0014756
AGS JIČÍNBAAAGRJICZ0005083659125,17-4,9995,00323,0000
AGT OSTRAVABAAAGTCZ000905315350,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554125,000,00121,67287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655293,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959430,00+4,36364,00809,00372159 960
ALIBONA LITOVELBAAALIBOCS000843106036,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955640,50-10,0040,50181,8000
ALMETBAAALMETCS0005035757993,00-9,97707,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666520,000,00270,00590,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753166,61+9,9994,00261,0000
AMMANN CRBAASTVSTCS0005003755130,00-1,9660,80345,0037048 100
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053112,00+1,4997,00200,00353 920
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957328,00-9,89230,00364,0051 640
AREÁL ŘEPYBAAARERECZ000908080051,000,0046,27105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151123,50-9,99123,50212,00283 458
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353510,00+0,39440,00620,00486247 860
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,000,0037,0052,00582 958
AROMA PRAHABAAAROPRCZ000508045785,50-10,0085,50217,0000
AROMKA BRNOBAAAROBRCZ0005085951146,12+0,77100,00185,99101 461
ARPOBAAARPOCZ0005019455122,74+9,9961,00173,6300
ART CENTRUM PRAHABAAARTCECS000841616078,01-9,9978,01198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 000,000,00710,001 095,005050 000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 039,00-4,941 010,001 965,00209217 151
ASTRA LIBÍNBAAASTRACZ000904965655,000,0053,15234,0000
ASTRA SERVISBAAZESZCZ0009039152203,00-9,77123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257230,00+0,43167,00356,004510 350
ATELIÉRY ZLÍNBAAATEZLCZ000904275038,00-9,5238,00159,72138
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,006750
AUTO MOTORS ÚSTÍBAAUSREZCS000845945924,300,0024,3070,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575468,57-9,9841,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655358,80+5,0036,2075,00241 411
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396838,11+9,9831,5090,0015572
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00104,6300
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00145,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,00181 260
AVIABAAAVIACS0005020759242,00-4,72193,00295,00807195 294
AVIA KUTNÁ HORABAAAVIAKCS0005014455102,00+0,7772,90316,0019319 686
AVICOM JÁNSKÁBAAAVCOMCS000845965727,30+5,0026,00211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559146,70-10,00146,70365,0081 174
BALNEA PRAHABAABALNECS000843766153,14+9,9930,00112,9014744
BANKOVNÍ HOLDINGBFABANKOCZ0009092201793,00+4,89686,001 310,00253200 629
BÁŇ.STAVBY MOSTBAABASMOCS0005012756163,00-4,11152,00380,006610 758
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350140,86+9,99105,84230,00202 817
BASK ROUDNICE N.L.BAABASKCS0008423760705,000,00675,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405236,000,0029,9745,0000
BELAGRABAAZZNBRCZ000844905562,00-5,5562,00448,0015930
BEMAGRO MALONTYBAABEMAGCZ000907115559,000,0044,1287,38905 310
BENAR BENEŠOV N.PLBAABENARCZ000509105860,03-4,9860,03302,00221 321
BERGER BOHEMIABAANSILCS0005023456550,00-5,17135,84739,0031 650
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865565,94-9,9965,94407,0012791
BESKYD.LESY JABLU.BAABESLECZ000904385777,40-10,0077,40250,00544 180
BETA OLOMOUCBAABETAOCS0008429155135,000,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953919,00+4,90661,001 690,001 7561 613 764
BIOMA DŘEVOHOSTICEBAACUKRECS000843205010,050,0010,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559200,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052589,00+9,8876,08589,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462716,00+2,13550,001 005,003827 208
BMTBAABMTBOCS000503075822,000,0018,8555,0000
BODOSBAACADBCZ000820585387,500,0054,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607136,84+4,99115,80364,0033245 431
BOHEMIA SEKTBAAVINZACZ00084452513 625,00+0,662 200,003 625,0038137 750
BOHEMIA VENTUREBFAYSEIFCZ0009088506204,00+4,61192,85971,0019439 576
BOHEMIA VIDEO ARTBAABOARTCS000844085545,000,0028,0090,005225
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454245,00+0,82226,00487,004210 290
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195078,010,0078,01324,0000
BONECO BENEŠOVBAABONECCS0008426664130,00+6,99110,56573,00141 820
BOPOBAABOPOCZ0005091157130,00+0,7794,40453,0023029 900
BOR ČESKÁ LÍPABAABORCZ000906075264,32-9,9960,00403,0000
BOTASBAABOTANCS000841495948,000,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751196,020,00178,20536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150160,000,00135,00388,00508 000
BRANO-ATESOBAAATESOCS0005012350520,00+2,36370,00694,0010856 160
BRISK TÁBORBAABRITACZ0005074856143,47-9,9991,13280,00365 165
BRISTOLBAABRISTCZ0009062352299,00+9,92225,00600,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295143,740,0037,5277,0700
BUZULUK KOMÁROVBAABUZULCS0005015452326,00-4,95322,00764,0000
BVV BRNOBAABVVCS00084128544 018,00-0,812 690,004 890,002080 360
BYSERVIS HOLDINGBAABYSERCS000500755850,000,0050,00135,0000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 560,0000
BYZIBAABYZICS000842975930,000,0030,00255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354735,00+0,54694,001 200,0075 145
CARBORUNDUM ELECT.BAACARBOCS000501536170,000,0039,50106,8800
CEMBRIT MORAVIABAAEZACS000843015340,600,0024,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209189,53-4,99189,53396,0000
CEMENT HRANICEBAACEMENCZ0005109454910,00-0,10532,001 155,00202183 820
CEMOS OSTRAVABAACEMOSCZ0008433356120,110,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055555,000,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560150,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555276,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115232,04-9,9728,5086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515039,58+9,9727,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252124,33-4,99124,33401,0000
CIDEM HRANICEBAACIDEMCS000841816680,75-5,0079,00216,00231 857
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,0000
CINEMART PRAHABAALUCERCS0008437851125,19-10,00125,191 250,00486 009
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658150,00-3,22150,00681,00121 800
CONCORDIA LESOVBAACONLECZ0005105254168,000,00166,05796,0000
CONFIDO INVESTBAAMORAUCZ000508255229,16-10,0029,1672,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456179,680,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250525,00+4,58502,00935,00225118 125
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856067,80-9,9967,80357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365847,000,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357757,000,00348,00900,001813 626
CUKROVAR DRAHANOV.BAACUKRDCS000843215918,380,0018,3898,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258153,00+1,32107,18657,00294 437
CUKROVAR LITOVELBAACUKRLCS0008428652156,54+9,9937,68181,5000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465346,750,0041,0083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085326,25-9,9726,25108,0000
CUKROVAR UNIČOVBAACUKUNCZ00090537571 225,00+0,24121,501 355,001822 050
CUKROVAR VRBÁTKYBAACUKRYCS0008417358146,41+10,0045,00146,4100
CUKROVAR VYŠKOVBAACUKRVCS000846326110,300,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558207,00+0,97197,60313,00234 761
CUKR.A RAF.DOBROV.BAACUKRACS0008426953118,26-10,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 162,00+4,96618,001 162,0000
CZ 92/91BAAHYBLECZ000508615765,000,0054,15144,00181 170
ČEDOKBAACEDOKCZ0009036356239,00-4,01153,05498,00204 780
ČECHOFRACHTBAACECHFCZ00084134571 830,00-1,081 666,003 495,001221 960
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0053,30254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350175,00-2,77153,90249,001 763308 525
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556730,00+1,38720,001 900,003021 900
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 900,00+3,913 610,005 400,0035136 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801324,00-0,30159,00368,0011 0003 624 000
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052139,15+10,0070,00139,15243 340
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 634,00-3,141 040,001 935,00119194 446
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553180,000,00115,90438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695673,50+5,0050,18133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854241,00-4,7458,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653271,00-4,91271,00766,00215 691
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 690,00-1,651 750,004 490,0034125 460
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255072,90-10,0070,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752143,00-2,79143,00489,00375 291
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025867,00-4,0541,33172,00593 953
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457130,50-4,0450,60161,2957474 907
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 645,00-1,791 330,001 802,003049 350
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 310,00+0,381 030,001 630,003039 300
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059258,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741185,00-4,63180,06914,001 809334 665
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566772,000,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,00+3,0181,14251,0026822 780
ČEVISBAACEVISCZ00090768083 780,000,003 780,003 780,0000
ČEZ PRAHABABCEZCZ0005104950850,00-1,39765,001 050,00970824 500
ČEZ, A.S.BAACEZCZ00051123001 013,000,00935,001 295,005 2385 291 380
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559131,00+0,7697,20204,0013617 816
ČKD DUKLA PRAHABAACKDDCS0005005750110,11+1,0197,01165,008881
ČKD HOŘOVICEBAACKDHOCZ000509385644,19-10,0039,10100,0010442
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445542,450,0034,22116,2200
ČKD HRONOVBAACKDHRCZ000509365891,83+9,9853,00122,8000
ČKD CHOCEŇBAACKDCHCZ000509325280,000,0066,33143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335148,000,0035,7562,0010480
ČKD KUTNÁ HORABAACKDKHCS0005008051114,45+5,0076,72320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,99-9,9611,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770045,75-9,874,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153420,000,00210,00545,004820 160
ČKD PRAHA HOLDINGBAACKDPHCS0005002765422,00-0,70123,50441,004 3321 828 104
ČKD SLANÝBAACKDSCS0005008150240,00+0,4158,00259,00399 360
ČNIMFBFACNIMFCZ0008018306183,21-4,99115,33286,0000
ČNIOPFBFACNIOPCZ0008018207212,00-4,93119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 362,00+0,112 180,004 165,005771 939 874
ČS KERAMIKA PRAHABAACSKERCZ000841195660,00+0,1838,07231,0013780
ČS PLAVBA LABSKÁBAACSPLLCS0008203550300,000,00176,40377,00532159 600
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,38+4,9841,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735473,70+10,0057,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305541,000,0041,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855061,95+5,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,20+3,3856,00110,3510810 714
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352103,00-3,2651,24164,95161 648
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725552,49-9,9952,49217,00241 260
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457115,000,00100,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615872,97+4,9960,00114,00173
ČSAD KARVINÁBAACADKCS000820095270,500,0070,3098,0000
ČSAD KLADNOBAACADKDCZ0008207750220,00+0,91120,00500,0010022 000
ČSAD KUTNÁ HORABAACADKHCZ000820705760,50+10,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556126,00-1,56126,00311,0030037 800
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0012600
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552108,79+10,0060,50194,86141 523
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815449,50+10,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595267,00-5,6359,1374,00422 814
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752161,290,00145,31212,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105957,09+10,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364176,400,00123,93450,0000
ČZ STRAKONICEBAACZSTRCS0005004258220,00-3,50161,50374,0035277 440
DAKO-CZBAADAKOCS000503555980,000,0054,4292,55866 880
DAS PŘÍBRAMBAADASCZ000842465265,000,0047,9781,2300
DENTAL PRAHABAADENTACZ0005104257199,80+1,83196,20880,00367 193
DERMACOLBAADERMACZ0009041653225,00-8,90198,001 500,00409 000
DESKOBAADESKOCS0008461364157,31+9,99116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053110,00+10,0060,00783,008880
DEZABAADEZACS00084140582 351,00-1,631 870,002 525,0048112 848
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657125,000,00105,88304,008710 875
DIOPTRA TURNOVBAADIOPTCZ0005099259102,000,0091,54311,007714
DMP PARDUB.SEMTÍNBAADMPCZ0009041455149,88-4,9991,10459,0000
DOAGRABAAZZNDOCS000844435263,00-9,9863,00533,002126
DOBA BAKOV N.JIZ.BAADOBACS000846595180,49-9,9948,00191,7000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150133,65-10,00133,651 560,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467100,00-8,1775,00600,00232 300
DOMOV PRAHABAADOMPRCZ0009048856168,000,00164,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615754,96-4,9949,57150,4810550
DOPLA PAPBAAPAPCS00050231591 085,00+4,93648,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266165,00+1,85162,00585,00213 465
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,00+1,69252,00310,0010030 000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459242,00-4,34242,00853,0051 210
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735036,45-10,0031,00160,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40330,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915169,48+4,9843,00100,00221 529
DROGERIE N.JIČÍNBAADRGNJCS000842955136,900,0036,90122,0000
DROGERIE OLOMOUCBAADRGOLCS000842945277,03+9,9958,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505946,20+10,0038,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750285,00+2,15254,00870,00308 550
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454920,00+0,54322,001 119,00109 200
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985534,000,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605176,00-5,0068,45685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415776,000,0075,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,16+9,9821,4587,9800
DŘEVOZPR.P.PRAHABAADRZPOCS000843865114,58-10,0014,5865,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154246,00-9,89246,001 505,004984
DYAS UHER. OSTROHBAADYASCS0008451555339,00+4,95253,001 410,0082 712
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00260,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00230,0012840
EGO CHVALETICEBAAEGOCS000844815520,00-2,0520,0050,0032640
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745382,81+9,9868,45405,0000
EGÚ BRNOBAAEGUBOCS0008464053120,000,00118,10713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775261,710,0050,52169,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585317,82-10,0017,8290,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005612,000,00281,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795221,000,0021,0055,62641 344
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,100,0050,00241,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815350,000,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151568,000,00538,00825,002715 336
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 460,00-0,913 045,004 809,00110490 600
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353197,10-10,00197,101 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345040,100,0021,6669,6500
ELITE VARSNDORFBAAELITECZ000509095154,15-5,0050,00116,0000
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,00116,5000
ELROZBAAELROZCZ000507685146,99+9,9930,00120,0000
ELTODO EGBAAENRGVCS0008441754280,000,00271,00980,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28169,7300
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095550,000,0050,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755135,000,00103,54400,0000
ENERGOAQUABAAENRGACS000841975091,00-2,6783,99160,0015013 650
ENERGOINVEST CZBAAENGPRCS000844015265,000,0057,67149,1500
ENERGOMONT.LIBERECBAAEMONTCS0008423653580,000,00580,001 500,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335341,65+9,9834,43120,009375
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460429,93-4,9829,93157,2035710 685
ERGON PRAHABAAERGONCZ0009055851339,00+4,95206,00375,0000
ESAULBAAEKOKACZ0009071353121,440,0063,67302,0000
ETABAAELEPRCS0005005156420,00-1,17420,00753,00197 980
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00170,0000
EUROVIA CSBAASTASZCS00050228541 406,00-3,03903,001 695,006591 390
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,000,003 070,003 845,001447 600
FAGRONBAATAMDACZ0008461209120,65-5,0079,00168,00506 033
FALCON MIMOŇBAAMITONCZ000510085978,210,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256810,00-0,61796,001 580,005242 120
FAVORIT ROKYCANYBAAFAVORCS000504136764,32-9,9964,32220,0000
FERONA PRAHABAAFERONCS0005019652120,04-0,79114,02175,001 085130 243
FEROX DĚČÍNBAAFEROXCS000500336753,33-9,9931,00110,0013693
FERROMET PRAHABAAFERROCS0008412060400,000,00365,00732,00104 000
FERRUM FRÝDLANTBAAFERRUCS000501805046,89-4,9842,88121,20281 313
FEZKO SERVISBAAFEZKOCS0005037456225,00+4,65133,20284,007416 650
FINOP HOLDINGBAAFINOPCZ0008418001104,74+4,9995,14210,0011111 626
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59380,0000
FISPOLBAAVAUVECZ000906915941,000,0041,00170,5800
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470231,46+10,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756227,00-9,92209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125355,540,0035,2069,7600
FORMTRADE BRNOBAAFORMTCZ000509595099,14+0,1482,20258,00232 280
FOSFABAAFOSFACZ000509145489,93-4,9989,93425,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352115,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS000504105283,68-4,9983,68228,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575270,000,0070,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654140,000,00140,001 485,00101 400
FRUTA PODIVÍNBAAFRUPOCZ000508265157,980,0057,98151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495456,700,0056,70153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00132,3400
FTL-FIRST TRAN.LI.BAAFLTCS0008202552253,00-9,96123,43294,00358 855
GALA PROSTĚJOVBAAGALACZ000508825272,80+1,1164,80250,00241 747
GALANT MIKULOVBAAGALANCZ0005088351160,00-3,0390,00199,65193 040
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,270,0028,43121,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350445,00+9,87405,001 505,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863221,000,00131,90587,003663
GASTRONOMIABAAGASTRCS0008432852202,00+9,6761,55379,00204 040
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255306,00-10,00166,17964,0082 448
GEODÉZIEBAAGOELICS0008423059851,00+0,11281,00877,0086 808
GEODEZIE BRNOBAAGEOBOCZ0009092706550,00-1,07411,001 600,0031 650
GEOINDUSTRIABAAGEINDCS000843665585,31+1,3349,02154,35484 095
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355454,000,0054,00183,2100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385044,80+9,9923,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452470,00-9,61360,00605,00209 400
GEOTEST SLATINABAAGEOSLCS000845045820,00+1,0119,8060,10541 080
GEOTRADE BRNOBAAGETRACS000846165334,77+9,9921,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ00084136551 100,000,00608,001 185,00101111 100
GMR SKUTEČBAAGASMECZ0005078550207,00-4,60207,001 080,002414
GMS PRAHABAAGMSCS0008436358233,00+9,9018,27233,005011 650
GRAFIATISKBAAGRAFTCS000841675695,67-9,9961,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953110,00+10,0097,201 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059150,000,00129,491 010,00253 750
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152121,00+10,0059,40137,627847
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356260,000,00260,00550,0000
GRANABAAZZNPICZ0009069050143,70-9,99134,20387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054373,00-4,84323,00640,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259329,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035472,78-9,9972,00201,00141 019
GREIF CRBAAVLEERCS0005038652270,000,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715961,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552133,00+1,52114,00352,00151 995
GUMOTEXBAAGUMOTCZ0005086751131,60-4,96131,60474,00263 422
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852402,00-9,86333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850129,65+9,9953,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265185,00+1,3750,31485,00221 870
HANÁCKÉ ZÁVODYBAAHANADCS0008435756785,000,00100,001 170,0000
HANSON ČRBAASTPISCS0008458154719,00+9,93600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758234,00-10,00165,001 210,005011 700
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708196,65-5,00188,63686,009 1161 792 661
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006180,010,00180,01670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204192,50+10,00168,01780,00407 700
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402185,000,00185,00850,006111 285
HARV.FINANČNÍ SBFAFRUSTCZ0008010105190,00-5,00186,20739,003 871735 490
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303203,00-9,77203,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915145,03+0,8544,65116,68462 071
HIKOR PÍSEKBAAHIKORCS0008456752327,00-0,30270,001 000,00134 251
HMO LOGISTIKA OLBAAHANMACZ0009051058359,00-4,77150,00451,0000
HMZ BRUNTÁLBAAHMZCZ000509605745,98-4,9845,98200,00632 897
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953963,00+0,31798,001 470,003230 816
HOLCIM ČESKOBAACEVAPCZ0008419256513,00+0,19416,00716,0012061 560
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,000,00621,001 050,007258 680
HOME PRAHABAAHOMECS0005022565134,040,00110,89330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955664,16-9,9864,16269,00392 502
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0051 650
HOTEL FORUM PRAHABAAFORUMCS0008442851304,00-5,00304,00866,00236 992
HOTEL IMPERIAL OVABAAIMPERCS000843585594,49-9,9994,49694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258530,00+9,95432,00706,0042 120
HOTEL PALACE OVABAAPALAOCS0008435152124,38+9,9968,00125,6000
HOTEL PANORAMABAAPANORCS0008438354208,000,00192,00450,003624
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,00+2,5593,15190,05222 552
HOT.ESPLANADE PHABAAESPLACS0008417853380,000,00345,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853250,000,00246,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858207,00+0,48160,38292,0071 449
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,00+3,4471,14331,0041 200
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375871,08-4,9969,86165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155889,200,0081,46880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965317,00+9,68281,00600,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00102,3100
HYDROPROJEKTBAAHYDROCZ0008441805722,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735287,000,0082,02490,004348
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357155,000,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0013140 610
CHEMONT BRNOBAACHMNTCS000502895093,05+4,9969,461 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 190,00-3,25979,001 385,001 6311 943 414
CHEMOPROJEKTBAACHEPRCZ0008439155505,000,00201,00550,0000
CHEPOS BRNOBAACHEPOCS0005028752108,00-5,7879,38185,00181 944
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0073,9319703
CHIRANA MODŘANYBAACHIRPCS000501985051,000,0036,4593,717357
CHIRANA STRAŠNICEBAACHIRSCS000501955382,000,0060,88301,00201 640
CHIRONAX PRAHABAACHIROCS000846496230,38-9,9822,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253161,700,00122,04566,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 395,00+0,803 215,004 825,00413 580
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145356,000,0051,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 322,00-4,96270,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895145,96+4,9727,9860,1300
ICEC ŠLAPANICEBAASLAPACZ000509015975,930,0043,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4483,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265175,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS000841706999,00-10,0097,20425,00191 881
IF AB-UNIFONDBFAABUNICZ000800720079,00+3,9467,98154,39907 110
IF BOHATSTVÍBFABOHATCZ0008011301764,00-2,17761,001 350,00296226 144
IF ENERGETIKY PHABFAENERGCZ0008010907725,00+0,69620,00990,005842 050
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690555,10-5,0055,10226,00201 102
IF OBCHODUBFAOBCHOCZ0008011103624,00-0,16570,001 500,0012276 128
IF PRAGOFONDBFAPGFONCZ000800900894,99+4,9978,76163,00252 375
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,010,0061,00160,0000
ILBAU LIBERECBAASILLICS000846115856,570,0036,00120,4700
ILBAU STŘÍBROBAASILSCS0005024652109,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356141,75-10,00141,75346,0000
IMEX PRAHABAAIMEXCS0008415956115,00+6,48108,00701,006690
IMO CHOMUTOVBAAMASCHCS000845996229,650,0023,3560,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105365,000,00365,001 080,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354302,00+9,81241,00850,0072 114
IMPSBAAIMPSCZ0005043059203,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855675,000,00584,001 183,00106 750
INGSTAV BRNOBAAINGBOCS0005029057416,00-0,95219,00621,008033 280
INGSTAV OPAVABAAINGSOCS000501855590,000,0090,00325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050164,000,00139,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 498,00+9,98600,003 410,004973 402
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425055,800,0046,0097,3400
INSPEKTABAAINSPECZ0008412954811,00-9,88811,001 295,001811
INTERGAL VRCHOVINABAAINTVRCZ0009054755125,000,00125,00366,0000
INTERGEOBAAINGEOCS000844115047,520,0022,0999,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001310,00+1,63195,00707,0092 790
INTERHOTEL VORONĚŽBAAVORONCS0008449757245,00-2,77193,01680,00184 410
INTERIER PRAHABAAINTPRCZ000508545673,00+3,2552,00367,00241 752
INTERKUPON HOL.PHABFAINTKUCZ000908880371,210,0070,10145,95251 780
INTERSIGMA PRAHABAAINSIGCZ000841385376,000,0065,00270,0000
INTEXBAAINTEXCS000500745953,00+4,9550,50205,00261 378
INVESTIM IF BRNOBFAINVIFCZ0008019643115,500,0032,00241,0000
IP BANKABAAINBACZ0008002854299,00-0,33210,00325,006 4171 918 683
IPF KOMERČNÍ BANKYBFAKBCZ0008012804699,00-0,14578,00982,00850581 850
IPF ŠANCE PRAHABFASANCECZ000801430539,6839,6800
IPS KARLOVY VARYBAAIPSKVCZ0005024851960,00+9,96423,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 110,00-1,261 980,003 400,0065202 150
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 515,005 775,0057108 300
ITEC GROUPBAAELTONCZ000502695583,82-4,9935,15120,0013511 316
IVAX - CRBAAGALENCZ0005096859930,00-2,10930,001 295,00547508 710
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605758,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535663,000,0058,91311,00452 835
JABLONEX JABLONECBAAJABLXCS0008412151180,00+1,52131,00232,006411 520
JABLON.BIŽUT.SILKABAASILKACZ000906095047,30+10,0039,00122,0000
JÁCHYMOV PMBAALAZJACS0008446753451,00+1,34230,00857,0052 255
JÄKL KARVINÁBAAJAKKACZ0005084657192,000,00137,00249,008917 088
JANKABAAJANKACS0005003953182,70+5,00174,00500,009517 357
JAS JESENIC.STROJ.BAAJESTRCZ000508245319,96+9,9715,0078,0000
JATKY PLZEŇBAAJATKACS000844695155,000,0048,6098,0000
JČ ENERGETIKABAAJIHENCZ00050770572 500,000,001 040,002 885,0042105 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959135,00-10,00135,00350,006810
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655131,10-5,00120,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,00901,002 555,0000
JEMČA JEMNICEBAAJEMCACS0008416459737,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253137,70-10,00137,70370,00314 269
JESDREV JESENÍKBAAJESDRCS000843055936,200,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,00+3,1972,68308,003225
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158165,000,0070,00317,0000
JIHLAVANBAAJIHLACS000503096476,00-5,0060,89156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275064,000,0064,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715579,800,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685080,00+9,7372,90295,0011880
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168561,00+10,00375,001 015,0031 683
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451430,000,00200,00550,0062 580
JIHOSTROJBAAJIHSTCS0005036367128,25-5,00108,00320,00415 258
JILANABAAJILANCZ000509645329,00+7,4027,00200,0026754
JIRČANYBAACIHDJCZ000511130265,00-3,7065,00160,60201 300
JITEX PÍSEKBAAJITEXCZ0005100255271,00-4,91220,00623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895557,57+4,9949,74198,451025 872
JITONA SOBĚSLAVBAAJITONCZ000509965581,23-4,9972,90200,0016012 997
JITŘENKA PRAHABAAJITRECZ000905135540,000,0040,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160284,000,00178,20429,00143 976
JM ENERGETIKABAAJMENGCZ00050779582 170,000,001 310,002 810,0080173 600
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 331,00+1,121 305,002 655,0049 324
JULIUS MEINL MOR.BAAPRABRCZ0009056859162,00-10,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485493,000,0078,14601,0000
JUTABAAJUTACS00050261522 242,00-0,791 030,003 021,0078174 876
J&T FINANCE GROUPBFAMSVIFCZ000908700352,80+2,7246,00400,00663 485
KABLO ELEKTROBAAKABLOCS0005034156997,000,00960,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051280,00+0,71278,001 310,003840
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705551,00+0,2540,74170,00201 020
KARLOVAR.MIN.VODYBAAKARMICZ0009033452804,00+0,50760,001 025,0021 608
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954183,35-5,00183,35438,0050292 042
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,803195
KARMA ČESKÝ BRODBAAKARMACS0005013556685,000,00685,001 550,001510 275
KARNOLA KRNOVBAAKARNOCZ000508115848,85+4,9841,92332,00582 833
KAROSERIABAAAVIABCS000503215065,98-4,9950,01182,89523 431
KARTOGRAFIE PRAHABAAKARTOCS0008437554284,00-9,84231,00400,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957133,00+9,9181,16212,0012015 960
KAUČUK GROUPBAAKAUCUCZ00050976591 212,00-3,571 050,001 388,00448542 976
KAVOZBAAKAVOZCZ000508055657,000,0029,16133,00482 736
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251123,000,00110,00710,006738
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550330,00+3,12171,00402,0041 320
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 400,00-2,121 515,002 950,0054129 600
KERAMOST MOSTBAAKERAMCZ000507765195,00+0,7270,25459,00686 460
KF PRAHABAAKFCZ0009065652300,00-0,9965,00303,00164 800
KINOTECHNIKA PRAHABAAKINOCS0008437950490,00+9,8680,00587,006431 360
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250153,000,00140,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359213,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865027,00+0,1819,8586,106162
KLIMA PRACHATICEBAAKLIMACS000500825952,27+9,9943,20289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405099,000,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795747,39-9,9944,00264,00301 422
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256140,00-4,6993,00330,00111 540
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458111,60-10,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359125,01+1,22118,75742,00263 250
KOLBENKABAACKDTRCZ0005094151134,000,0091,01155,0020026 800
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856142,95+4,9938,53173,69355 003
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555960,75-10,0060,75194,8600
KOLORA SEMILYBAAKOLORCZ000508605848,90-2,2047,00109,162009 780
KOMERČNÍ BANKABAAKOMBCZ00080191062 219,00+0,631 370,002 500,002 7926 156 760
KONEBAAKONECZ000500775768,00-8,9649,39430,0014952
KONSTRUKTIVA PRAHABAAKONSTCS0005006261174,910,00174,91451,0000
KORINT LIBERECBAAKORINCZ000903355152,00-3,7052,00120,0010520
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00460,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257100,87-4,9995,50334,0000
KOVÁRSKOBAAKOVARCZ0009068250190,000,0072,00223,0000
KOVO CHEBBAAKOVCHCS000500316947,00+4,4439,71153,005235
KOVO PRAHABAAKOVOCZ000841225154,140,0054,14210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151109,000,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995458,32-10,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158289,00-0,68245,00430,009928 611
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605981,15-0,0667,01125,00302 435
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485187,15+5,0082,00260,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,00+0,77179,601 155,005905
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415885,000,0077,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505780,020,0078,00159,5000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0027,0047,0000
KOVONABAAKOVNACS0008418653300,00+9,89171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395559,85+5,0053,00138,00502 993
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,000,0094,32302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459295,000,00198,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00305,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896621,54-9,9820,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655162,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464155,400,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415392,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975690,000,0061,00546,0000
KOVOTERM BRNOBAAKOTERCS000845225690,00+1,1264,00126,00443 960
KOZAK KLATOVYBAAKOZAKCS000844415472,50+1,7571,25294,0012870
KRAJKABAAKRAJKCZ000509065447,61-4,9844,23164,85643 047
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459110,00+0,68100,00171,0059765 670
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459344,00+2,38170,05435,00462158 928
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 200,000,00986,001 895,0044 800
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00255 310,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905216,00-9,62216,0023 985,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159126,36-10,00126,36866,00111 390
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756306,000,00301,00678,008124 786
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0064,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335175,000,0060,00222,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754115,200,00110,00259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004659,00-4,90642,001 230,002516 475
KUNZ HRANICEBAAKUNZCS000501875345,30+4,9840,00152,00341 540
KVANTO IPFBFAKVANTCZ0008026002177,00+1,14175,00612,0035061 950
KVATROO FINANCEBAAKOHUDCS000501195680,000,0038,41141,573240
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8378,0000
K-T-V INVESTBAAKOTVACZ0009048955599,00-0,16361,001 700,004023 960
LABENA KR.BŘEZNOBAALABENCZ000509885528,000,0020,9052,0000
LABITBAATOSHYCZ000508335269,87-4,9942,00285,0000
LADA SOBĚSLAVBAALADACS000500566975,000,0041,01107,6940630 450
LANAREST BRNOBAAMOSILCS000503105356,000,0056,0080,0000
LANEXBAALANEXCZ0005016857530,00-8,62423,001 045,00136 890
LARM NETOLICEBAALARMCZ000503625173,200,0040,52162,4400
LATER CHRUDIMBAALATERCZ0005103259239,00+4,82135,00321,006515 535
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557216,00+2,85202,001 200,00143 024
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556154,55-9,9995,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952532,00+9,91126,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851524,00+9,85270,00530,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153687,00+0,29100,25843,003020 610
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251202,000,00145,80603,00142 828
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853230,00-0,43164,35236,0010925 070
LÁZNĚ VELICHOVKYBAAVELICCS0008454054432,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652706,00+0,14351,00825,0021 412
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 167,00-9,95531,001 857,0000
LB INVESTBAALACRUCZ0009041752145,000,00125,32348,00101 450
LCS BUSINESS CENT.BAALCSBCCS000503185527,00-10,0027,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358100,000,0099,28270,0000
LECOTEX TÁBORBAALECOTCS000845805550,000,0034,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258177,39-10,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 630,000,002 175,002 690,00300789 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159280,000,00243,00726,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485589,00+1,1377,39421,00242 136
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995472,000,0072,00330,0012864
LESNÍ SP.BROUMOVBAALESBMCZ000903935095,00+9,0472,00360,008760
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655462,37-10,0062,37310,00201 247
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665372,820,0072,72890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057112,500,00112,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795865,000,0061,97525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925187,00+1,1685,50708,00605 220
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055343,00+9,93138,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454135,000,00131,00222,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515992,000,0077,76321,008736
LESNÍ SP.JM LESYBAALESJMCZ000904335268,00+1,4460,80300,0030720 876
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555538,24-9,9838,24196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775055,000,0051,30136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955887,00-1,1383,00457,0010870
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958102,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756110,000,0098,61688,009910 890
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675293,00-3,3087,22537,00201 860
LESNÍ SP.NM NA MORBAALESNMCZ0009043253104,06+10,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459665,00-0,74360,00681,0063 990
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00198,9012456
LESNÍ SP.PLASYBAALESPCZ000904535767,000,0060,00189,47805 360
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705573,80-10,0072,90159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985599,960,0082,621 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715669,000,0069,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745346,660,0046,66332,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965796,00-4,9596,00342,0010510 080
LESNÍ SP.TELČBAALESTCZ000904505075,000,0073,821 950,006450
LESNÍ SP.TEP.U T.BAALESTECZ0009045654150,00-0,72107,40771,0091 350
LESNÍ SP.TRHANOVBAALESTHCZ000903755271,000,0070,00195,0014994
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765185,000,0085,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558123,50+9,99111,60323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0055,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0054,00166,52241 440
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00126,1400
LESOSTAV.TŘEBOŇBAALEOTCZ000904115861,740,0061,74616,0000
LESTA OLOMOUCBAALESTOCZ000903895668,85-10,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754564,00-4,89343,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853115,00-0,86108,26655,00111 265
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825365,000,0065,00169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815487,000,0086,45154,00141 218
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550148,50-10,00148,50291,007210 692
LESY CHLUMEC N.C.BAALESCHCZ0009040051474,00-9,88474,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095296,25-9,9995,00889,0000
LESY KÁCOVBAALESKCCZ000904025958,000,0058,00521,0000
LESY KAPLICEBAALESKACZ000904345197,000,0097,00363,0000
LESY KRNOVBAALESKRCZ000904365991,00-9,0083,00219,0015013 650
LESY KŘIVOKLÁTBAALESKVCZ0009040457172,53-10,00147,262 080,0000
LESY MĚLNÍKBAALESMECZ0009060554196,20-10,00100,98359,007013 734
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ0009040556121,06-9,99111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185162,37-10,0062,37885,0000
LESY PROTIVÍNBAALESPRCZ000904195088,20-10,0080,00459,00393 440
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,000,0065,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105990,38+9,9962,00348,00373 344
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30611,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858109,98+9,9990,901 115,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256125,00-2,03103,81299,00121 500
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635462,37-10,0062,37178,0000
LIBERTA MĚLNÍKBAALIBERCS000501405936,00-10,0026,1054,0300
LIBERTY OSTRAVABAANOVHUCZ0005098251451,00-0,87249,00614,002 7401 235 740
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5022770
LIGLASS ŽEL.BRODBAALIGLACS0008460465216,000,00110,21345,0000
LIGMETBAALIGMECS0008424453130,000,00129,92588,0000
LIGNA PRAHABAALIGNACZ0008461951600,000,00500,001 200,0000
LIGNUM HODONÍNBAALIGHOCS000845245429,70+10,0027,0071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295722,91+4,9920,7987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151115,000,0070,20300,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00324,0000
LINASET BUDIŠOVBAALINASCZ0005096156477,00-9,82102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358277,00+0,72230,00315,00205 540
LINETA SČ DŘ.SPOL.BAALINETCZ000841905829,40+9,9824,30110,0010294
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075746,98-10,0046,98280,0000
LITES LIBERECBAALITESCS000504175543,56+10,0036,0080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305495,63-4,9958,00130,0500
LOMBARD INDUSTRIALBAAPRMETCS0005019157118,66+1,03101,00289,00445 221
LONKA PŘÍBORBAALONKACS000501065190,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757140,00+3,61135,12360,00344 760
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,000,0023,0064,6000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700345,60-5,0045,60172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255654,000,0054,00263,0000
MADETABAAJIMLECS0008420550680,00-2,85676,001 185,002517 000
MAGNETBAAMAGNTCS000844795998,05-4,9998,05350,00212 059
MAGNETONBAAMAGNECZ0005079053181,45-5,00113,18220,0030956 068
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60150,0012840
MANHATTAN IFBFAIFUNCZ0008004603732,000,00493,001 000,00107 320
MARS SVRATKABAAMARSCZ0005087254110,00+1,0161,89410,008880
MASNA BRNOBAAMASBRCZ000904765020,000,0015,4960,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625675,33-10,0071,00193,2500
MASNA STUDENÁBAAMASNACS0008456356126,00-10,00103,79350,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568146,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450109,17+9,9939,18610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455385,00+10,0072,18839,0031 155
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465740,00-9,2940,0097,00572 280
MASOKOMB.KLADNOBAAMASKDCS000842565813,000,0012,8342,22678
MASOKOMB.KLATOVYBAAMASKTCS000844735572,90-10,0072,90471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095261,970,0061,97110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665127,37-4,99117,09525,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252951,00+9,94170,21951,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206760,03-4,9860,03180,6000
MASSAGBAAMASSACS0005005255114,000,00102,00415,0000
MATEBAAMATECS000501096637,21-9,9937,21155,00501 861
MĚĎ POVRLYBAAKOVPOCZ000508105980,000,0065,00320,0015112 080
MEDICAMENTABAAMEDIKCZ0008455755205,00+1,99117,00265,004820
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92208,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00-3,7293,70157,009990
MEP POSTŘELMOVBAAMEPPOCZ000509125653,60-4,9953,60113,9600
MERKUR PRAHABAAMERPHCS000843906322,00-7,2114,5829,70601 320
MERKURIA PRAHABAAMERKUCZ0009079000145,000,0056,27222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525937,740,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 270,000,001 270,003 200,0033 810
METALŠROT TLUMAČOVBAAMSROTCS0005010750109,00+3,8085,74149,00171 853
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415969,10+4,9956,86149,6000
METRA BLANSKOBAAMETRACS0005010057167,80-4,99167,80222,0071 175
METROPROJEKT PRAHABAAMEPROCS000843676275,000,0075,00140,0000
METROSTAVBAAMESTACZ00050065023 099,00-0,062 215,003 330,0060185 940
MEVABAAMEVACS000503935368,000,0068,00460,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,0098,4518738
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857345,00-4,43328,001 010,00227 590
MIKROP ČEBÍNBAAMIKROCZ0009034856178,20-10,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457114,00-5,0080,00547,0000
MILO OLOMOUCBAAMILOCS00084300541 205,00-4,661 205,002 803,004655 430
MILPA PARDUBICEBAAMILPACZ000508185166,21-4,9966,21163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552310,00-4,61273,001 130,004915 190
MITOP MIMOŇBAAMITOPCS000500915890,000,0074,91286,0000
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759130,00+8,33100,00438,003390
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195399,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295789,17+9,9964,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258123,50-5,0083,91376,00323 952
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008135,000,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665455,000,0055,00449,0010550
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385955,000,0043,32330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775351,97+4,9826,2585,0013676
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125764,31-4,9957,03249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159235,00-9,96235,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315054,000,0054,00125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957122,000,00122,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,00+0,4276,95159,77211 785
MORAVEL OLOMOUCBAAMORAVCS000843075739,00+2,6334,89100,0015585
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252195,000,00181,80501,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605640,000,0039,00135,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159120,000,0080,87626,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435956,62-5,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556240,00+9,58150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 348,00-0,29881,001 640,00145195 460
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850190,000,00102,00219,0061 140
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859610,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355077,00-3,7568,90220,00151 155
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052300,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785641,26+9,9927,0041,2600
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,000,0017,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158632,000,00551,001 005,001 300821 600
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258265,00+4,74153,52434,0018950 085
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 035,00-1,89690,001 100,00450465 750
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750164,75+4,99111,55480,0015525 536
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057370,00-2,37149,00405,00942348 540
MOTOKOV INTER.BAAMOTINCZ0008417755147,620,00122,00514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558370,00+1,36134,13426,0012546 250
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,000,0079,92145,0000
MOTORPALBAAMOTORCZ0005084558132,00-2,3873,70190,0027135 772
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,000,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958119,70-10,0092,58550,0091 077
MSABAAMSACZ0005016501541,00-3,39485,001 100,007238 952
MSDZ ŠUMPERKBAAMSDZCZ000841985066,96+4,9840,00100,001006 696
MTH PRAHABAAMTHCZ000820185254,000,0051,4583,10583 132
MUROM MOSTBAAMUROMCZ0009034252112,10-5,0082,65375,00505 605
MYKANA CHRASTAVABAAMYKANCS000504165640,00+8,1037,00116,1614560
NAREX ČESKÁ LÍPABAANAREXCS000500855689,10+10,0081,00420,0011980
NATE CHOTĚBOŘBAANAPTECS0005027853269,00-9,73252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053202,00+1,00119,97400,008016 160
NAVARA NOVOSEDLYBAAAVIANCS0005032051170,00-5,55170,00348,00467 820
NAVOSBAAZZNPRCZ0009066551134,000,00116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815177,20+5,7569,92561,00302 316
NEALKO OLOMOUCBAANEALKCS0008463857318,00+4,95207,00786,009028 620
NEMOHOLDBAAOBOSCZ0009034153121,00-0,4189,13165,37303 630
NIA HOLDINGBFARDPGRCZ0008027109183,60-10,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255909,00-4,91670,00970,00121109 989
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956200,000,0088,58220,005010 000
NOVING ŘÍČANYBAANOVINCS0008425351191,600,00171,72359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875123,75-5,0023,7570,00651 544
NYCOMBAANYCOMCZ0009032058214,000,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454302,00+3,78122,00529,0017251 944
OBALEX ZNOJMOBAAOBALECS0005030865217,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0065,70110,00969 024
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,100,0057,03100,0014925
OBCHOD S PALIVY BŘBAAOBPALCS0008462859119,00-0,8379,73462,00505 950
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353816,00-2,85523,001 433,009577 520
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375731,000,0031,0050,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995281,000,0074,00178,5000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,24697
OBILABAAOBILACZ0008427200127,100,00123,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152171,48-4,99170,10500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660115,00+8,4952,00115,001115
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259301,00-6,23108,27530,00309 030
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057370,00-8,64200,00595,0072 590
OD LASO OSTRAVABAAODLASCS0008428553461,00+0,87405,00622,003013 830
OD PRIOR JIHLAVABAAPRIJICS000846186960,00+7,3555,89145,206360
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0088,8800
ODKOLEKBAAODKOLCZ0009064051134,00-4,96115,33277,006804
OHL ŽSBAAZSTBOCS0005028554700,000,00661,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235176,000,0071,10115,0057443 624
OKDBAAOKDCZ0005100651125,00-2,0344,00140,0015 3431 917 875
OKULA NÝRSKOBAAOKULACS000844595395,000,0095,00186,80252 375
OLMA OLOMOUCBAAOLMACZ0005101253811,00-4,92550,00890,003326 763
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550265,00+1,92260,00640,007018 550
OMNIPOL PRAHABAAOMNIPCZ0008413754265,00+1,92214,00426,0037198 315
OMYA VÁPENNÁBAATERAMCS0005017359253,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852263,00+4,78152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156125,000,0095,40199,65465 750
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515199,000,0086,00260,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766092,000,0091,13702,0000
ORGREZ BRNOBAAORGRECS000843535091,130,0073,00217,0000
ORPABAAVCPAPCS0005005958140,27-9,99140,27371,001140
ORTAS PŘÍBRAMBAAORTASCS000842575730,000,0028,5048,7000
OSEVA BZENECBAAOSEVACZ000906795569,000,0061,20108,8800
OSONA PLZEŇBAACADPNCS000502585757,00-4,4456,70172,001005 700
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035552,11-9,9842,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 931,00+1,36485,001 999,001528 965
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00+5,9996,50299,0012521 250
OSTROJBAAOSTROCS0008435558205,00-4,65170,58462,008016 400
OTAVAN TŘEBOŇBAAOTAVACZ0005090852189,52+4,99180,50650,00213 980
OTAVA-PATRIABAAHOTOTCZ0009065959140,15-9,99116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205670,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 153,00-1,772 210,003 475,001 1413 618 075
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016454,000,0050,40143,3800
PALABABAAPALABCS0005013259158,55+5,00126,50440,0081 268
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558173,86-9,9988,001 650,0000
PANKRÁCBAAPANKRCZ000903320565,000,0030,00111,00342 210
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005094,000,0081,70260,0000
PARAMOBAAPARAMCZ0005091355998,00-4,95998,001 410,0010099 800
PARKHOTEL PRAHABACPARKHCS0009026851150,000,00134,46262,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955300,00-9,90191,01514,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455947,000,0044,0094,0500
PASBBAAPISBOCZ000508975572,45+9,9849,50214,0012869
PASO BRNOBAAPASOCZ000845125946,920,0042,6693,5000
PBS BRNO DIZBAAPBRSTCS0005007954117,000,0096,90180,00637 371
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0077,0000
PEGA KRNOVBAAPEGACZ0009077608221,00-4,74221,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535856,000,0052,65219,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355120,00-4,0059,00125,00161 920
PEKÁRNA ŽATECBAAPEKZCZ0005085050242,00-9,70180,901 045,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446675 398,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245271,01-10,0044,55300,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152111,000,0086,00211,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925430,00-7,8630,0068,039270
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695863,00+5,0060,00315,00281 764
PETRA STRÁNÍBAAPETRACS000504315718,000,0017,9964,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 300,00-3,093 800,007 130,0076478 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505425,00-6,79180,10766,001425
PILANA TOOLSBAAPILANCZ0005008458257,00-4,81135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452230,000,00220,00656,001230
PIVOVAR MOSTBAAPIVMOCS0008459053120,95+9,99109,96522,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051254,00-4,86166,50330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457105,00+6,0692,00369,0020821 840
PIVOVAR RADEGASTBAAPIVORCS00084643504 500,00+3,593 620,004 950,0065292 500
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 500,00-0,83440,002 595,001332 500
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751742,00+2,62604,002 155,0010074 200
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200900,00-0,88490,001 410,002 3802 142 000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467204,000,00176,71522,00142 856
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 440,00-0,891 205,002 734,00164400 160
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0053,15169,40211 365
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557123,000,0096,85450,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445081,000,0081,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325899,00-10,0085,00170,00262 574
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,000,0047,0066,55412 255
PLIVA - LACHEMABAALACHECZ0005096750648,00+0,46635,001 650,001912 312
PLOMABAAZPDCS0008452751119,02+0,86108,00169,78637 498
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650134,20+10,00100,10305,00202 684
PLYNOSTAV PARDUB.BAAPLYPACS0008455952198,55-5,00198,55616,00122 383
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190674,02+4,9957,95143,41201 480
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453551,00-4,83333,00760,0015283 752
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 551,00+0,432 005,003 525,00120306 120
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058115,00-4,64115,00875,006690
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475764,80-10,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,100,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856107,82-9,9953,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015050,000,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,007840
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652126,35-5,00126,35440,00303 791
POLOVODIČE PRAHABAAPOLOVCZ000507400532,17+0,4026,7649,0813418
POLYGON STAVEBNÍBAAPOLYGCS000501725051,00-3,9551,00100,001859 435
POLYGRAFIABAAPLGRACS000841516295,400,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150765,00-10,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987564 138,00+0,191 900,004 138,00624 828
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655235,000,00212,00632,00214 935
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254332,00+0,60252,00490,00309 960
POTIS PRAHABAAPOTISCS000502045215,40+10,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202649,000,00612,001 145,002818 172
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552636,000,00280,00880,0000
POVO - STABAASTPPICZ000503595696,000,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058291,00+9,81170,00723,0041 164
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435551,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,000,0050,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,000,0036,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495587,930,0087,93217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751187,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545557,32-9,9851,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,00-0,66244,00581,00421125 458
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955182,650,00166,05297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459252,00+4,56100,50298,0013534 020
PRAGA ČÁSLAVBAAOPSTACZ0005014555401,000,0036,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175138,00-5,0035,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355346,08-4,9830,54333,00602 765
PRAGA LOUNYBAAPRALNCZ00051098011 650,00+2,48840,001 650,00153252 450
PRAGOEXPORT PRAHABABPRAGOCS0008412656970,00+0,93810,001 445,0054 850
PRAGOIMEXBAAPGIMXCZ0008420759143,740,0095,58157,3200
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555668,26-4,9956,00209,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11348,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258389,00-9,95294,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557220,00-9,83192,60400,00102 200
PRAMEN IK M.S.BAAPRANJCZ0009050357252,00-9,6776,00408,00102 520
PRAMEN IK PRAHABAAPRAPOCZ0009049953330,000,0063,00350,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0049,00399,0012840
PRAMEN PÍSEKBAAPRAMPCS00084577501 045,00-9,0562,521 155,008083 600
PRAMIX KRNOVBAAPRAMICZ000906615569,75+9,9927,0090,9200
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158139,000,0081,23200,008011 120
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 235,000,001 175,002 649,003782 695
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 257,00-4,961 000,002 760,0078176 046
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 410,00-0,84680,001 500,008931 259 130
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666118,00+9,2579,10215,00839 794
PRECIOSA LUSTRYBAALUSTRCS0008414553115,55-4,2272,35241,0050258 006
PREFA BRNOBAAPRFBOCS000504055964,64-4,9454,00153,00372 392
PREFA GRYGOVBAAPRFAGCS0008432555421,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457102,93-4,99102,93367,0024024 703
PREFA PHA MALEŠICEBAAPREFACZ0005084954220,00-0,45203,00438,008017 600
PREFABRIKACE OVABAAPRFOSCS000843295153,81-9,9836,5073,70154
PREGISBAABIDATCS000842356244,470,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253266,00-4,65266,00622,0000
PREMINGBAAPREMGCS0005033752167,000,00113,39252,0010016 700
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945662,37-10,0059,00533,00201 247
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,00-9,09390,00617,003015 000
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635991,86-9,9982,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725281,11-4,9981,11154,0000
PRIOR ČRBAAPRICBCS0008457859200,00-2,4380,32250,00204 000
PRIOR IKBAAPRIODCZ0009034054490,000,00210,00603,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553500,000,00252,00605,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450360,00-5,26149,95605,00155 400
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151360,00-5,26165,00605,00155 400
PROAGRO KLATOVYBAAPRAGRCS000844655598,110,0098,11290,0000
PROAGRO LIBERECBAAPROAGCZ000907355742,35+10,0035,00104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001297,00+10,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758896,00+9,93184,50896,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3012324
PROJEKT KAPITALBFAKRUIFCZ000802540065,50-3,2365,50191,10301 965
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900132,00-0,75127,82362,0055673 392
PRŮMYSL KAMENEBAAPRUKACZ000508025929,53-9,9929,53143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,0088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808621,00-1,74618,001 065,00138 073
PRŮM.STAVBY BRNOBAAPRUSTCS000503305997,020,0096,26545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100137,14-9,9966,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652330,000,00266,001 020,002660
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0042,32100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505751,100,0046,92235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250481,00+0,62446,00601,007134 151
PS PARDUBICEBAAPSPACZ000905435950,00-3,4748,00242,00562 800
PSGBAAPSGCS000500646966,000,0064,00171,3200
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34283,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00161,6400
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,5000
PZ OSTRAVABAAPZOSCS000843315728,00+0,3519,00106,48942 632
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704273,00-4,87273,00657,001 189324 597
P-D REFRACTORIESBAAMSLZCZ0005010454102,370,0097,50766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154135,000,0070,00140,0037750 895
RADLICKÁ MLÉKÁRNABAARAMLECS000844215883,99-9,9983,99620,0000
RAKOBAARAKERCS00084187521 120,00-1,751 080,001 502,004348 160
RAPIDBAARAPIDCZ00084132591 320,00+10,001 170,002 301,0000
RAŠELINABAARASELCZ000907405073,50+5,0064,54175,00443 234
RAŠKABAARYBENCS000843165654,00-10,0054,00240,0000
REAS BRNOBAAREASCS000845095360,000,0045,0085,63301 800
REDASHBFARENTCZ000909080948,21+0,4342,60245,00602 893
REKORD Č.BUDĚJOV.BAAREKORCS000842065972,60+10,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653348,000,00198,001 085,0000
RENATEX CZBAACISOSCS000843265451,00-1,3540,0057,201005 100
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260541,26-4,9941,26270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509564,00-1,91506,001 100,00327184 428
REPROGENBAAREPRGCS0008457461160,000,00126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556195,67+9,99135,00597,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509860,00-0,57668,00950,002 2201 909 200
RETEX IVANČICEBAARETEXCS000502985937,300,0036,78222,0000
RIO OD MOSTBAARIOCZ0008465556141,100,0084,00220,0000
RMS MEZZANINEBAAPVTCS00084162514 500,000,002 765,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755465,000,00260,00596,00115 115
ROMO FULNEKBAAROMOCS000500305285,00-2,8952,18144,93554 675
ROTEXTILEBAAROTEXCS000504285231,000,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755293,19-4,9981,00572,0000
ROVNER BRNOBAAFIRNCS000845025061,97-9,9961,971 100,0032019 830
RUBENABAAGUMOKCZ000509155390,00-8,9889,90297,00141 260
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558525,00+3,14442,00708,00136 825
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455720,000,0020,0064,9100
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295594,24-9,9980,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357156,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335994,49-9,9994,49964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052104,00+2,5380,00242,00262 704
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957120,00+4,16115,20300,00273 240
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985266,000,0050,00197,1800
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455541,00-4,58283,00817,004021 640
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,003010 590
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858302,00-4,73259,001 680,008425 368
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS000845375995,00+3,2690,01429,006570
ŘEMPO PRAHABAAREMPOCS000820125737,900,0029,2192,0000
SAFINA VESTECBAASAFINCS0005014356137,81+4,99113,00750,0000
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267100,00-5,5450,79250,008800
SAMA RYCHNOV N.KN.BAASAMACS0008447751242,00+10,00164,00450,00102 420
SAMKABAAPOTRVCZ0005104554180,90-10,0090,36224,00203 618
SANATORIUM ASTORIABAAASTORCS0008443768898,00+9,91520,00966,0000
SANITASBAASANITCS000842756343,000,0043,00196,6300
SANJO KUTNÁ HORABAASANJOCZ000907580034,67-9,9934,67420,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554540,000,00210,001 155,003217 280
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,000,0028,0069,0500
SAUER ŽANDOVBAACKDZACZ000509395540,00+3,7819,8048,4016640
SAURER CZECHBAAELTEXCZ00051090090,983,2500
SAVENA NÁCHODBAASAVENCS0008455853170,10-10,0059,00282,00101 701
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759280,000,00185,00295,00308 400
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358106,92-10,00106,921 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558105,80-9,9973,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157425,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854500,00+1,41452,001 340,003015 000
SČ ENERGETIKABAASEVENCZ00050780552 550,00+0,631 230,002 934,003896 900
SČ INVESTORSKÁBFASEVCECZ0009088100144,40-5,0049,66175,0020028 880
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 500,00+3,90873,002 603,001435 000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259117,00-10,00117,001 220,00293 393
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00160,5100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550700,00-0,99572,00775,005035 000
SČCBAASCCIHCS000846075435,28+5,0030,89105,1400
SEBA TANVALDBAASEBACZ000509215531,500,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754110,82-4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905353,240,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358115,000,0080,00186,8000
SELEKTA PRAHABAASELEKCZ000905625596,06-4,9949,64162,7900
SELGENBAASELGECZ0009033650620,00-0,80533,001 005,00148 680
SELIKO OLOMOUCBAASELIKCZ00084308571 749,00-4,99970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358467,00-4,88448,001 100,002712 609
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,75503 250
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0068,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356349,00+4,80201,00925,00196 631
SEMPRA PRAHABAASERVICZ0009063756108,040,0061,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705419,000,0019,00250,0000
SETUZABAASETUZCZ00084600521 870,00-1,571 150,002 584,002546 750
SEVAC PRAHABAASEVACCZ0009065850172,53-10,00161,84330,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925011,77+10,009,7345,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651149,000,0056,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350761,000,00401,00790,0000
SEVEROSKLO N.BORBAASEVSKCS000846065590,00+3,5672,00451,003270
SEVEROTEX LIBERECBAASEVLICZ000904945840,000,0040,00147,4700
SEVTBAASEVTCS00084424551 090,00-9,161 080,001 705,002223 980
SFINXBAASFINXCS000503645861,000,0049,00198,007427
SG - INDUSTRYBFAYSECZ0009087706170,00+4,29138,99379,00890151 300
SHD KOMESBAASHDKOCS0008423851198,00+4,9982,25219,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS00084196511 100,00-5,9877,001 603,008593 500
SIFBFASIFCZ00080215081 934,000,001 565,002 173,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285973,19+9,9950,50116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857280,000,00151,00366,0026072 800
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154316,00-9,97153,90401,00237 268
SILNICE CHEBBAASILCHCS000502355547,560,0038,00122,1400
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00750,0000
SILNICE JIHLAVABAASILJICS000502995859,000,0059,00150,0000
SILNICE KLATOVYBAASILKTCS0005023753491,00-9,90120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04171,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965285,53+9,9977,76139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735856,090,0036,44110,0000
SILNIČ.STAV. PRAHABAASISTACS000502055175,02+10,0059,56232,0000
SILONBAASILONCZ000509445881,23-4,9978,00339,00453 655
SILVA SERVIS ST.V.BAASILSECZ000903855069,260,0069,26327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466665,000,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 069,00-4,981 900,004 300,001958 311
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759855,00-5,00800,001 745,0000
SKLO UNION TEPLICEBAASKLTECS0008414850185,740,00185,74622,00621115 345
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554200,000,00185,40725,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,00-4,0024,0057,7534816
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,00-9,09100,00200,001100
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754104,80-9,9984,33143,00242 515
SLÉVÁRNA LIBERECBAASLEVLCS000503796965,99+4,9951,60100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259185,00-2,28185,00473,00437 955
SLEZSKÝ KÁMENBAASLKAMCS000842845493,55+9,9945,00123,1811410 665
SLH, A.S.BAASOLOCS0008446357192,85-5,00105,30285,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855173,03+10,0083,43499,00508 652
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557131,25+5,00124,00417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815350,00+8,6940,86104,00281 400
SLUVIS PRAHABAASLUVICS000843735618,51+4,9913,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 650,00-0,181 600,003 220,0063166 950
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 206,00-2,99984,002 593,0047103 682
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659721,000,00713,001 200,001721
SM VOD.A KAN.OVABAAVOKAOCS0008435251159,00-1,8583,70200,0017027 030
SMP CONSTRUCTIONBAASTAMOCS0005022953140,00+1,44138,00450,0013619 040
SOBONA SOKOLOVBAASOBONCZ0009043055242,00+10,0023,57242,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952659,00-2,80230,00792,001 165767 735
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165194,50+5,0047,41137,50888 316
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,46-4,9955,48106,001006 546
SOLNÉ MLÝNYBAASOLMLCS0008429858268,00-2,54235,00642,00123 216
SPALOVNA PHA VYSOČBAASPAPHCS0008439857345,00+4,5480,85463,0013546 575
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00124,4600
SPOFA PRAHABAASPOFACZ0005074252760,00-1,29750,001 600,0010076 000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550518,00-4,95518,001 510,003015 540
SPOJPROJEKT PRAHABAASPJPRCS0008443164526,00+9,81178,20532,0073 682
SPOLANABAASPOLACS0008424958300,00+0,67298,00799,0010732 100
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858223,00-4,70223,00535,0034777 381
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,00-8,1849,00320,004196
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705328,00-0,60285,00356,002 000656 000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,55-5,0065,55162,906 068397 757
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606136,13-3,45128,97177,802 665362 786
STABE-BER.STAVEBNÍBAASTABECZ0009059655178,20-10,00178,20242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251102,00+0,7486,61154,006612
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0062,37283,0000
STAPO SVITAVYBAASTAPOCS000503565831,500,0031,5044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350605,00+4,85577,001 300,003018 150
STAROROL.PORCELÁNBAASTAROCZ0005085753122,20-0,28108,40365,00242 933
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545862,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951101,70-10,00101,70167,3400
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0072,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559199,98+10,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658231,00+10,00198,12251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465831,41-9,9731,41177,8400
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653190,000,00162,00660,00427 980
STAVCENT J.HRADECBAASTAVCCS000503656565,350,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452760,000,00200,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065465,000,0060,30371,006390
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5077,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056111,00+0,9090,00364,00303 330
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386040,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225068,85-10,0068,8590,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860138,16+10,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758109,50+9,9972,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658110,000,0080,19146,41303 300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375193,17+10,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00400,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225342,76-4,9930,01100,00873 720
STAVIMO KRALUPYBAASTAVMCZ0005076752292,00-9,87130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275450,000,0038,43191,9000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525370,000,0063,18120,0000
STAVOINVESTABAASTMNTCS0005020650103,50-10,00103,50160,00303 105
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00116,1300
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496749,00+9,9835,00625,001437 007
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665650,00+2,4339,81142,003150
STAVOMONTÁŽE OLBAASTMOLCS000501776370,00+3,7037,76190,001158 050
STAVOMONTÁŽE PARD.BAASTAPACZ000905455765,000,0047,08345,00201 300
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,000,0042,77130,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363236,000,00141,30261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625050,630,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,200,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895924,20+10,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 917,00+0,89955,002 546,002751 759
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 166,00-3,94865,002 745,0048 664
STOCK PLZEŇBAALIKERCS00084185541 080,00-10,00980,001 600,0099 720
STRABAGBAASILOSCZ0008434107217,000,00166,00575,0018339 711
STRABAG BOHEMIA ČBBAASTRBACZ0008456654210,000,00180,50494,00234 830
STRABAG RYCHNOV NKBAASILRYCZ0005034454100,000,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955364,000,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151795,00-4,90686,002 200,00186147 870
STROJEXPORT PRAHABAASTREXCZ000841275671,000,0060,75102,853213
STROJIMPORTBAASTRIMCZ000846415329,97-10,0029,97135,001002 997
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,60582 900
STROJINTEX IDPBAAIDPCS0005012053225,000,00225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257125,000,00124,002 175,00263 250
STROJÍRNY A O.KAPLBAASTROPCZ000907345839,00-7,1439,0066,001003 900
STROJÍRNY BOHDAL.BAASTRBOCS0008440558247,00+9,7793,00247,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566496,00-9,98135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,880,0025,5289,8500
STROJPLASTBAASTRTACZ000508665265,000,0051,32205,00161 040
STROJTEXBAASTRJTCS0005034859165,00+10,00129,60504,00132 145
STS HOSTIVICEBAASTSHOCZ000905635464,800,0064,80157,0500
STS OLOMOUCBAASTSOLCZ000907385438,500,0030,69393,0000
STS PRACHATICEBAASTSPTCZ0009066957136,480,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765852,000,0052,00143,0000
STS PŘEROVBAASTSPRCZ000907255933,880,0028,0070,0000
STS STRAKONICEBAASTSSTCZ000906685837,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755978,000,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745299,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425048,000,0044,00233,0000
SUBTERRABAASBTERCS0005023050421,00-4,96421,001 280,009539 995
SUPRAPHON PRAHABAASUPRACS000844105170,91-9,9846,66360,0000
SURPMOBAASURPACS0005022755150,000,00121,83302,0000
SUZOPBAASUZOPCZ000842105465,000,0065,00146,3000
SVABAASVACS0005024553180,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,5600
SVIT ZLÍNBAASVITCZ000507665392,50+0,5480,05129,1532630 155
SVITEX SVITÁVKABAASVITECZ000509945714,58-10,0014,5850,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253155,10-3,96129,06292,00192 947
SVÚM PRAHABAASVUMCZ000509205634,19-9,9734,19220,0000
SVÚOM PRAHABAASVUOMCZ000508735371,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975438,08+4,9930,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35230,00121 452
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251247,000,00133,20264,0000
ŠKODABAASKODACS0005041250899,00-2,49500,001 121,0013 12211 796 678
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558147,11-4,99120,00200,00850125 044
ŠKODA PRAHABAASKOPHCS00050068571 458,00+0,13627,001 458,00333485 514
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959140,000,0081,00158,009513 300
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154146,70-10,0072,13486,00507 335
ŠMERAL BRNOBAASMERACS000502935475,07-3,5375,07208,00261 952
ŠROUBÁRNA TURNOVBAASROUTCS0005070556150,000,00142,12610,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595299,50-4,7899,50372,00131 294
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358233,00-2,91209,00375,00388 854
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457250,00-6,01170,911 690,003750
ŠTERNBERSKÉ LESYBAASTELECZ0009044152113,800,0055,08370,0000
ŠTI HOLDINGBFASTICZ0009087805204,000,00165,78204,0029660 384
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354248,00+4,64136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765144,550,0044,55182,0000
TANEXBAATANEXCS000841505559,80-4,9849,46158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351302,00-2,26259,00337,003510 570
TATRABAATATRACS0005018456144,90+5,00108,00217,0020028 980
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,65181 008
TECHNIA OSTRAVABAATECHNCS000501715115,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661108,90+10,0088,29228,0000
TECHNOMAX BRNOBAATECMACS00050111549,000,009,0035,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357237,00-9,8881,00360,0000
TEINVESTBAATMPCS00084430572 945,000,002 145,003 360,0080235 600
TEKO PLESNÁBAATEKOCS000502555027,000,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475616,23-9,9816,2365,0000
TEMACOM PLZEŇBAATEMACCS000502425630,000,0030,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785559,30+9,9921,99134,3100
TENEZBAATENEZCS0005028158113,40-10,00113,401 175,00101 134
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,001012 828
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550496,00-4,98300,00540,0012562 000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050605,00+0,66526,001 275,004728 435
TEPLÁRNA PÍSEKBAATEPPICZ0005077156371,000,00177,05388,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255401,00+0,25166,00425,0011044 110
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950377,00-4,79350,00470,005018 850
TEPLÁRNY BRNOBAATPLBOCS00084521571 140,00-5,00856,001 850,002326 220
TEPLÁRNY KARVINÁBAATPLKACS0008434452965,00-0,51806,001 115,0010096 500
TEPLOTECHNA PRAHABAATEPPHCZ000906245163,00-10,0063,00123,9900
TEPNABAATEPNACS000502685543,32-5,0043,32107,00903 899
TERCO TELČ NÁBYTEKBAATELNACS0008463055100,000,0097,20375,0000
TEREOS TTDBAAPRACUCZ000510485178,47-5,0040,20142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,00+10,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00155,3200
TESLA ELMI BRNOBAATSLELCS0005030550140,00+8,5236,00140,00131 820
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,00-0,2122,0060,0031868
TESLA JIHLAVABAATSLJICS000507285978,500,0066,03214,00836 516
TESLA KARLÍNBAATSLKACS000502135197,41-4,9962,00122,0600
TESLA LANŠKROUNBAATSLLACS000500465483,10-2,2364,10123,4816013 296
TESLA PHA HLOUBET.BAATESLACZ000500455668,000,0065,00137,507476
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,98+4,9912,3957,7532511
TESLA SEZAMBAATSLSECS0005009851278,00+4,90166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS00050097529,98-4,959,9850,003203 194
TESLA VAK.TECH.PHABAATSLVTCS000502245811,93-9,9611,9388,0000
TESLA VOTICEBAATSLVOCS000501386158,500,0058,50150,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425470,00-9,0370,00298,00170
TEXLEN TRUTNOVBAATEXLECS0005009455117,00-1,68117,00503,00809 360
TEXTILANA LIBERECBAATEXTICZ0005090357301,00-4,7483,60316,001 500451 500
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745142,42-4,9925,00514,00502 121
TEZASBAACADTECZ000820795860,00+0,7754,68361,0018310 980
THRALL VAGONKA ST.BAAMORVACZ0005085555140,00+2,94111,00312,001 008141 120
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985363,60-3,6363,60166,001539 731
TIF-INVEST PRAHABFATURISCZ000909300151,84-4,9851,84245,00804 147
TILIA LDS ALBRECH.BAATILIACZ000905325265,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866180,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857113,20-0,70113,20253,00313 509
TOFA SEMILYBAATOFACS0008448056105,41+9,9971,50205,0000
TOMABAATOMACZ000508855982,53+5,0078,60321,0000
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555551,00+2,60123,85551,0052 755
TONABAATONACZ000504116039,60+10,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605575,91-4,9957,20130,0015211 538
TONASOBAATONASCS0008423257129,00-1,52122,55325,00506 450
TOS ČELÁKOVICEBAATOSCECS0005014653165,460,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285329,69+4,9828,28118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525425,02-9,2125,0268,5038951
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,0000
TOSTA AŠBAATOSTACS00050256598,52-4,918,5292,405804 942
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051100,00-0,9987,55150,0017017 000
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375868,00-0,7252,0080,005340
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00155,00248,0000
TRANSAKTABAATRANSCZ0008413358272,00-4,89109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558106,54+0,0190,00179,0022624 078
TRANZABAATRANZCZ000507635645,000,0045,00197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690459,38-4,9959,38275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451112,98-4,9992,00343,0010011 298
TRIODYN MEZ BRUMOVBAATRIODCS0005029750124,68-4,9985,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753140,00-2,6484,83229,0010014 000
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552212,00+1,43154,33326,001 907404 284
TTC TECHKOM CENTR.BAATECENCZ000906015842,76+9,9738,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545420,000,0019,6984,7000
TUZEX PRAHABAATUZEXCS000841175733,00-0,9932,5999,75341 122
TYLEX LETOVICEBAATYLEXCS0005006154357,000,00317,001 220,0093 213
TZPBAATZPCZ0005088054395,000,00198,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963587,000,00332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951380,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,000,0047,79109,7100
UNEXBAAUNISTCS0005015759133,00-4,31130,00540,00445 852
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245329,16-10,0029,16120,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901170,91-10,00141,93394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445726,000,0026,0081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525274,62+4,9951,86144,531077 984
UNIPLET TŘEBÍČBAAUNIPLCS000500535461,080,0033,0085,8000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 350,00-0,73861,001 510,00339457 650
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254187,91+9,9950,00187,9100
ÚPBAAPIVOUCS0008458865400,00-1,23322,00815,0052 000
ÚRS PRAHABAAURSCZ000904135660,000,0052,00414,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84196,2000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856456,00-9,88456,001 470,0052 280
ÚSTAV NEROST.SUR.BAAUNSCS000842545041,00+2,5231,50134,88361 476
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253390,000,00212,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435433,30-10,0033,30222,0000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755350,00-1,40132,00380,00464162 400
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185447,820,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855114,00-5,0095,81283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,00+2,1468,00151,00474 700
VČ ENERGETIKABAAVCENGCZ00050769502 300,000,00976,002 565,0086197 800
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 260,000,00993,002 654,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451136,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665891,000,0086,31418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035898,000,0068,00170,00141 372
VELKOOBCH.IVANČICEBAAVOIVACS000842215016,20-10,0016,2072,7400
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225257,200,0056,93142,5500
VELVANA VELVARYBAAVELVACS0008424859350,000,00350,001 120,0000
VENABAAVESELCS000844915329,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895624,000,0022,00165,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 650,00+4,281 240,007 204,00932 850
VESA VELHARTICEBAAVASAVCZ0009035457165,000,00165,00282,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875759,690,0054,27160,0000
VET ASSETS A.S.BAAJIPCZ0005005850325,00-1,51325,00485,0028692 950
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258332,00+4,73198,55332,00247 968
VHOSBAAVHOSCZ0009047254131,22-10,00131,22660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356121,22+4,9990,25668,0049660 125
VIMPERSKÁ MASNABAAMPRVICZ0008457058169,80-9,99141,75778,0000
VINIUMBAAVINIUCS0008421954144,99-4,99144,99300,00121 740
VINNÉ SKL.VALTICEBAAVINSKCS0008450052951,00-1,65459,001 279,001716 167
VÍNO BZENECBAAVINOBCS0008422267116,43-4,99114,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159529,00-2,39343,00651,00126 348
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,0010486
VINOVA MUTĚNICEBAAVINOVCS000842236688,00+10,0059,05148,50353 080
VITKA BRNĚNECBAAVITKACZ000508785840,500,0040,5070,0000
VÍTKOVICEBAAVITKOCZ0005098558262,00-2,60130,15336,003 000786 000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058171,00-1,15170,00468,00203 420
VÍTKOVSKÉ LESYBAAVITLECZ0009038451108,00-10,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765085,74-4,9978,10278,0000
VMV HOLDINGBAAMASOPCZ0005099952220,000,00184,111 335,002440
VODÁRENSKÁBAAVOAZCZ0009051256198,00-10,00120,60220,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755036,00-10,0031,0095,8310360
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3760,9700
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950101,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 736,00-3,551 300,002 105,0079137 144
VODNÍ ZDROJE PHABAAVOZDCS000844155627,30+5,0025,1161,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859100,46-9,99100,46660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175323,000,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815225,000,0025,00105,0030750
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775941,80+10,0038,0080,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975435,100,0035,10116,0800
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725361,260,0042,2892,9500
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00104,3900
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685060,200,0050,00105,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705627,10-9,3327,1093,1714379
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835050,000,0050,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754107,110,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,99-0,1747,0086,517441
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325165,000,0059,13217,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345940,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415053,000,0049,70110,005265
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,300,0049,22176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665253,57+10,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865745,000,0042,0089,1000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,000,0048,00103,9500
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195852,00-9,0951,03103,215260
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00270,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450433,00-9,97386,001 200,00104 330
VOSBAAVOPRSCS000503605290,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,50+10,0084,65209,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469991,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865957,60-10,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150116,00+0,8673,50591,00242 784
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756489,89-9,9983,03611,0000
VÚ ČERPADELBAAVUCCS000501675730,000,0030,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195919,800,0019,8048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150153,72+9,9973,00153,72649 838
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30280,0000
VÚES BRNOBAAVUEBRCZ000905495362,800,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VUCHZ BRNOBAAVUCHZCS000500365682,00-8,8872,18240,0012984
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453347,00+4,83300,00500,0000
VÚOSO PRAHABAAVUOSOCS000502035359,890,0042,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964135,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,10+10,0041,00137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356181,80-10,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215562,000,0062,00385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658263,00-4,71110,00418,007820 514
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750273,00-9,90120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885778,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857180,00+0,38123,36212,005900
W.O.K. HOLDINGBAAZEOSCZ000903565520,00-8,5520,00134,69601 200
XAVEROVBAAXAVERCS0008440657375,000,00145,00443,005621 000
YTONGBAAPORBECS0008420162226,00+3,19117,00243,00143 164
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857104,41-9,9975,00311,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595176,000,0072,89264,008608
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051321,00-9,83321,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857560,000,00560,001 760,0063 360
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301702,00-4,87385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050120,000,00120,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785931,000,0025,75143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053140,000,00130,42505,00304 200
ZBROJOVKA BRNOBAAZBROJCS0005040658170,00+3,29132,00427,0011519 550
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952116,00-2,35116,00260,0014116 356
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845554,000,0037,0082,503162
ZČ ENERGETIKABAAZCENGCZ00050773542 058,00+0,141 550,002 650,004592 610
ZČ LIKO PLZEŇBAAZCLIKCZ000507915256,600,0050,00150,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 625,00+5,001 300,002 625,001231 500
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945783,360,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175344,000,0040,0070,0000
ZELENINA OSTRAVABAAZELOSCZ000904625657,000,0049,4175,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365693,100,0027,0093,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0057,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025789,000,0069,0091,8300
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175972,000,0064,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957105,000,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845866,00+10,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105655,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953283,00+9,68180,00400,00123 396
ZEM.STAVBY JIHLAVABAAZESJICZ000907375557,48-9,9934,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957130,250,0056,01167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635332,43-4,9825,5666,0000
ZENA ML.BOLESLAVBAAZENACS000842645879,50-9,9966,74156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,20+0,2361,20146,416481
ZES BRNOBAAZESTCZ000903555637,350,0035,0093,1700
ZETAS MIMOŇBAAZETASCZ000906855733,81+9,9821,0033,8100
ZETES PLZEŇBAAZETESCS000500906776,65+5,0073,00200,0000
ZETORBAAZETORCS0005029263144,44+1,00103,55193,97779112 519
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165051,50+4,0439,29166,1013670
ZEZANA BRNOBAAZEZANCZ000906675922,40-4,9620,5497,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253109,350,00109,35306,0000
ZKL PRAHABAAZKLCS0005042456192,000,0087,89342,0081 536
ZKL VÚVL BRNOBAAZKLVUCS000846365950,72-9,9931,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145765,00+0,3054,00135,01281 820
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655451,49-4,9851,4985,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325569,000,0068,00100,1000
ZN ROKYCANBAAZZNROCZ0009071551121,75-9,9963,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156134,56-4,9975,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0037,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095939,600,0036,0069,8100
ZPA NOVÁ PAKABAAZPANPCS000503455246,32+4,9844,12139,6000
ZPA PEČKYBAAZPAPCCS0005013655202,000,00128,49424,0000
ZPA PHA JINONICEBAAZPAJICS000504255576,000,0075,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 660,00-0,181 050,001 930,00108179 280
ZRUP PŘÍBRAMBAAZUPRCZ000501395363,00-10,0063,00266,0000
ZUD ZBUCHBAAZCUHDCZ000507645531,210,0031,2154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057171,00-5,00171,00522,0010017 100
ZVVZBAAZVVZCZ0005081653740,00-1,33639,001 340,002014 800
ZZ TEPLICEBAAZZNTECZ000905225490,170,0044,00104,1400
ZZN BEROUNBAAZZNBECS000842605275,00-7,4075,00295,00175
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955852,490,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0060,00198,0000
ZZN CHOMUTOVBAAZZNCHCS000845875882,590,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953234,00+9,8558,20335,001 594372 996
ZZN KOLÍNBAAZZNKOCZ000903435162,40-0,6362,20248,00754 680
ZZN LOUNYBAAZZNLOCZ000907005889,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235350,82+10,0042,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215375,020,0057,51141,0000
ZZN OPAVABAAZZNOPCZ000906725243,00-0,3443,00137,84351 505
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158105,00+0,47104,50441,00202 100
ZZN POLABÍBAAZZNNBCZ0009092805112,000,00112,00485,0000
ZZN POLEPYBAAZZNLVCZ000906865696,000,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352220,000,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835970,000,0056,00117,0000
ZZN SEMILYBAAZZNSECZ0009052551195,000,00110,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015762,32-9,9943,00212,0000
ZZN SLANÝBAAZZNSCZ000903595283,02+9,9846,89148,0900
ZZN STRAKONICEBAAZZNSTCS000845695079,92+9,9962,44293,0000
ZZN SVITAVYBAAZZNSVCZ0009070454130,44-9,9957,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,000,0041,00161,7210450
ZZN TRUTNOVBAAZZNTUCZ000907145231,100,0029,83115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285638,50+10,0035,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450223,000,00148,23247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075151,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245072,51-4,9972,51200,0000
ZZN VYŠKOVBAAZZNVYCS000845085446,00-8,4028,0074,17492 254
ZZN ZDISLAVICEBAAZZNZDCZ0009064556105,200,0081,20169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,40+0,5769,75216,00181 267
ZZV PRACHATICEBAAZZNPTCZ0009070355123,200,0067,00542,0000
ŽĎASBAAZDASCS0005031152595,00+0,16593,00919,006136 295
ŽDB BOHUMÍNBAAZDBCZ0005098152291,00+2,82230,00488,0022665 766
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854294,000,00189,05350,001 250367 500
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656232,00+0,4377,17311,00163 712
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856142,00+0,70137,75213,006852
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557476,00-3,25428,00920,008640 936
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975388,000,0088,00146,6800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903497,00-0,20361,00548,003 9061 941 282
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 680,00-0,742 518,002 940,00212568 160
ŽOS NYMBURKBAAZOSNYCZ0009048351130,000,0093,68220,00293 770
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360237,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959300,00-4,76276,00473,0013039 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925556,70-10,0056,70141,4900
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707595,00-0,99506,001 250,00925550 375