Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.1.2026 8:13
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.11.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.10.199711.11.1997
13.11.199712.12.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803126,20+0,96109,25241,00475 931
AERO HOLDING PRAHABAAAEROCS000500286461,60-0,2454,66116,5645227 843
AGROBANKA PRAHABADAGBACZ00080264089,80-2,008,6783,007 91177 528
AGS JIČÍNBAAAGRJICZ000508365918,95+4,9818,00100,0000
ALIACHEMBAASYNTHCZ0005091959171,000,00140,00328,0049584 645
ARMABETON PRAHABAAARMABCZ0005006353137,75-5,00137,75448,00304 133
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 166,00-0,17774,001 390,00100116 600
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754143,450,0078,57196,9000
AVIABAAAVIACS0005020759485,00-1,02208,00598,00631306 035
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 396,00+0,07532,001 396,007341 024 664
BÁŇ.STAVBY MOSTBAABASMOCS000501275661,00+1,6657,25157,50191 159
BH CAPITALBABBHANCZ0008024601771,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953645,00-0,76645,00999,0013285 140
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052299,000,0099,54650,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462155,000,00149,63930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260748,83-5,0048,83175,001 21759 426
BOHEMIA SEKTBAAVINZACZ00084452512 600,00+0,192 375,005 610,00513 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506198,00+1,5365,00235,0050499 792
BOPOBAABOPOCZ000509115740,70-0,7330,13137,001194 843
BRANO-ATESOBAAATESOCS0005012350465,00+4,96380,00612,0000
BVV BRNOBAABVVCS00084128542 544,00-0,232 238,003 876,001025 440
CALOFRIG BOROVANYBAACALOFCS00084573541 111,00+0,09400,001 396,0077 777
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 049,00-1,03125,371 088,005557 695
CEMENT HRANICEBAACEMENCZ0005109454781,000,00637,001 150,00118 591
CENTEX BRNOBAAMORCNCZ0009050555194,750,0055,00275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250212,00-3,19174,00460,00102 120
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0000
ČECHOFRACHTBAACECHFCZ00084134571 377,00-4,961 044,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350121,60-5,0077,17174,0059872 717
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556335,00-4,82144,50539,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 375,00-4,962 239,003 550,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801231,00-2,11231,00337,001 320308 760
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 634,00-5,001 530,002 265,006098 040
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,000,00154,77230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 351,00-0,543 500,006 195,003231 405 373
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,50+3,3364,00132,002 955229 013
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 483,00-0,13966,001 520,002029 660
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655230,00-2,12211,001 310,009922 770
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741117,00-1,8486,96252,0076088 920
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566746,56+4,9834,7875,006279
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645532,68-4,9722,57158,0000
ČEZ PRAHABABCEZCZ0005104950799,00-0,37685,001 008,00357285 243
ČEZ, A.S.BAACEZCZ00051123001 101,00-2,56889,001 375,00744818 500
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559118,37-5,0069,00190,30647 576
ČKD DUKLA PRAHABAACKDDCS000500575058,000,0037,9191,49573 306
ČKD PRAHA DIZBAACKDPRCZ0005093153246,000,00235,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 225,00-2,00398,001 250,005162 475
ČNIMFBFACNIMFCZ0008018306109,24-4,9982,24199,00687 428
ČNIOPFBFACNIOPCZ0008018207123,61-4,99101,00198,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 705,00-2,983 316,005 199,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550105,00-0,95105,00316,0069372 765
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,010,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425869,83-4,9952,00150,7117812 430
DEZABAADEZACS00084140582 491,00+2,292 053,002 550,005001 245 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454598,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151150,000,00146,22559,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 831,00-4,983 831,005 081,00201770 031
ENERGOAQUABAAENRGACS000841975044,100,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653201,000,00191,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460419,91-4,9612,6428,8700
ERGON PRAHABAAERGONCZ0009055851532,000,00320,00745,0000
ETABAAELEPRCS0005005156385,000,00317,00530,00259 625
EUROVIA CSBAASTASZCS0005022854951,000,00813,001 440,00546519 246
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 310,00-1,821 744,003 600,00818 480
FATRA NAPAJEDLABAAFATRACS0008414256420,00-2,32318,00800,003012 600
FERONA PRAHABAAFERONCS000501965241,99-5,0039,0091,001536 424
FEZKO SERVISBAAFEZKOCS0005037456106,100,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001187,950,0078,00197,0011020 675
FORTUNA HOTELSBAAHOTFOCZ00090911041 082,000,001 082,001 082,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350321,00+0,31246,00475,0051 605
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255659,00+4,93190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665580,000,0040,00109,0812960
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356559,00+3,32187,72755,0073 913
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708331,00+1,53102,20391,006 9992 316 669
HMO LOGISTIKA OLBAAHANMACZ0009051058340,00-4,7683,60379,00217 140
HOCHTIEF CZBAAVOSTTCS0005036953455,00-4,21232,00724,005022 750
HOLCIM ČESKOBAACEVAPCZ0008419256470,000,00271,00550,0014367 210
HOLCIM (ČESKO)BAACIZKOCZ00084189511 300,00-0,76714,001 313,0094122 200
HOTEL FORUM PRAHABAAFORUMCS0008442851144,06+5,00130,50270,00182 593
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 500,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409310,00-0,95254,00390,006018 600
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 557,00+0,023 010,004 120,001242 684
IF BOHATSTVÍBFABOHATCZ0008011301950,00-2,66471,001 170,00480456 000
IF ENERGETIKY PHABFAENERGCZ0008010907909,00-4,91502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,92+4,9936,62170,0015022 638
IF OBCHODUBFAOBCHOCZ0008011103635,00-0,47368,00801,001 110704 850
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,50-0,0531,5045,001 54056 210
INGSTAV BRNOBAAINGBOCS0005029057199,50+5,00190,00519,0010019 950
INGSTAV OSTRAVABAAINSOSCS000504205013,000,0012,55184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 168,00-4,961 168,003 152,0000
IP BANKABAAINBACZ0008002854190,00-2,56190,00385,001 294245 860
IPF KOMERČNÍ BANKYBFAKBCZ0008012804642,00-1,53461,00761,003 3082 124 568
IPS SKANSKABAAIPSCZ0005110155227,00-2,57186,00327,002 500570 500
IRIDIUM INVESTBAAVSINVCZ00090954021 805,00+0,111 660,002 146,002036 100
ITEC GROUPBAAELTONCZ000502695530,69-4,9830,6989,8000
IVAX - CRBAAGALENCZ00050968592 010,000,00835,002 080,00178357 780
JÁCHYMOV PMBAALAZJACS0008446753415,00+0,97227,00499,003012 450
JÄKL KARVINÁBAAJAKKACZ000508465753,20-5,0053,20195,0000
JANKABAAJANKACS000500395376,070,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 712,00-0,112 501,002 779,0050135 600
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 100,002 887,0037 200
JEMČA JEMNICEBAAJEMCACS0008416459615,00+0,16532,001 150,0042 460
JIHOSTROJBAAJIHSTCS000503636753,600,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025575,000,0047,93190,0042631 950
JITONA SOBĚSLAVBAAJITONCZ000509965540,00+2,5637,17112,70321 280
JM ENERGETIKABAAJMENGCZ00050779581 950,00+1,031 791,002 476,00100195 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 330,00-4,972 302,003 750,0048111 840
JUTABAAJUTACS00050261521 250,000,001 250,002 799,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700350,53-3,0124,87104,001055 306
KABLO ELEKTROBAAKABLOCS0005034156761,00-4,99737,001 515,0032 283
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 850,00+0,37770,002 381,0047 400
KARLOVAR.PORCELÁNBAAKARPOCZ000507995457,00-3,3843,45156,94442 508
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 201,000,001 929,002 693,001635 216
KOLBENKABAACKDTRCZ000509415155,200,0050,64152,53744 085
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485630,40-0,2626,34250,001143 466
KOMERČNÍ BANKABAAKOMBCZ00080191061 413,00-5,731 413,003 050,008 88812 776 940
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158333,00-4,85198,00495,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,50+1,7823,1099,001323 762
KRÁLOVOPOLSKÁBAAKRAPLCS000503145978,00+1,2974,29295,0037429 172
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275431,900,0031,90148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004835,000,00393,00918,001 7001 419 500
KVANTO IPFBFAKVANTCZ0008026002295,00-2,31137,55353,00606178 770
K-T-V INVESTBAAKOTVACZ00090489552 630,00+2,97306,002 630,003489 420
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,000,00324,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,00+4,80131,77385,003435
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758589,00-5,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 400,00-4,382 064,002 550,0050120 000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,000,004 610,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251403,00-7,56352,00609,00350146 050
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39208,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,000,0030,9093,8621010 080
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,00+1,2368,00131,2520320 300
MADETABAAJIMLECS0008420550235,000,00227,00641,0000
MAGNETONBAAMAGNECZ000507905348,00+3,8925,86300,003144
MEDICAMENTABAAMEDIKCZ000845575588,010,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896043,89+5,0036,87101,871004 389
METROSTAVBAAMESTACZ00050065022 500,000,002 000,003 090,0000
MILO OLOMOUCBAAMILOCS0008430054748,00-4,95643,001 420,004533 660
MINERVA BOSKOVICEBAAMIRVACS0005005552196,100,0058,14345,0000
MORAVIA BANKABAAMOBACZ000800440510 936,000,0010 936,0014 130,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658920,00+0,10646,001 350,003027 600
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850110,00+4,1663,14246,001 100121 000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158223,00-4,70180,06380,009922 077
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825840,00-4,2327,17201,002369 440
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652693,00+5,00523,001 105,00330228 690
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057305,00-0,97252,00400,0027684 180
MOTOKOV PRAHABAAMOTOKCZ0008412558142,87-4,99118,45411,0000
MOTORPALBAAMOTORCZ0005084558185,25-5,0068,00275,009016 673
MSABAAMSACZ0005016501392,00-4,85146,68701,00207 840
NKT CABLESBAAKABKLCZ0005082255773,00+1,44397,00773,008565 705
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,000,00191,90492,004800
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353361,00-5,00325,00760,0000
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,001410 920
OKDBAAOKDCZ0005100651155,200,0099,99181,866 390991 728
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,50-2,5543,94175,02422 037
OMNIPOL PRAHABAAOMNIPCZ000841375472,300,0072,26278,0000
OSTROJBAAOSTROCS000843555894,100,0050,52160,9600
OTAVA-PATRIABAAHOTOTCZ0009065959142,00-4,69104,88520,00202 840
O2 C.R.BAATELECCZ00090932093 620,00-0,022 705,004 390,001 7056 156 815
PARAMOBAAPARAMCZ0005091355501,000,00495,00870,0010050 100
PBS BRNO DIZBAAPBRSTCS000500795429,45-5,0025,5796,5010295
PEGA KRNOVBAAPEGACZ000907760895,78+4,9980,87207,00141 341
PHILIP MORRIS ČRBAATABAKCS00084188698 200,000,006 300,009 855,0000
PILANA TOOLSBAAPILANCZ000500845848,55+4,9927,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643503 580,00-4,023 002,005 850,0037132 460
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751322,00+2,22303,00687,0061 932
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 254,00-5,00691,001 390,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054137,00-2,14135,00277,559212 604
PLIVA - LACHEMABAALACHECZ0005096750370,000,00336,00480,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595295,790,0095,48317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453512,000,00477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 141,00+0,032 390,003 616,002269 102
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655101,000,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505325,00-2,98213,00399,003 075999 375
PRAG REAL VYSOČANYBAAPRAGACS0005069459150,000,00120,00259,0000
PRAGA LOUNYBAAPRALNCZ0005109801603,00-4,88603,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,100,0090,00147,002198
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 796,00-0,271 600,002 830,005395 188
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 872,00+0,101 720,003 550,001528 080
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659865,00+0,58813,001 937,003429 410
PREFA PHA MALEŠICEBAAPREFACZ000508495494,35+0,3768,00315,00504 718
PRECHEZABAAPRECHCZ000509725385,000,0046,10160,00221 870
PRIOR IKBAAPRIODCZ0009034054229,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001106,610,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400120,73-3,7234,84132,00303 622
PROSPERITA IF ORL.BFAPROINCZ0008023900295,00-1,3398,00352,001 468433 060
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250152,95-5,00152,95539,0012218 660
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704420,00-3,44236,00517,001 230516 600
RAAB KARCH.STAVIVABAARAABCZ000510115451,15-4,9935,12133,0000
RAKOBAARAKERCS00084187521 010,00+1,00920,001 525,001919 190
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509675,00-0,88381,00784,001 5001 012 500
RESTITUČ.IF ČR PHABFARIFCS0008001509875,00-3,20701,001 066,006 1865 443 180
RMS MEZZANINEBAAPVTCS00084162511 856,000,001 856,004 700,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755181,41-4,99115,51634,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558530,00-4,84510,001 114,0021 060
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455133,35+5,00127,00355,006800
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185864,87+4,9858,85310,0000
SČ ENERGETIKABAASEVENCZ00050780551 825,00+0,271 547,003 000,003665 700
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 950,000,001 950,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,000,00560,00759,0000
SELIKO OLOMOUCBAASELIKCZ0008430857850,000,00797,002 815,0032 550
SELLIER & BELLOTBAASELBECS0005013358199,00-4,78170,00390,007915 721
SETUZABAASETUZCZ0008460052906,00+2,25806,002 293,004843 488
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350865,00-1,48640,00900,00681583 536
SEVTBAASEVTCS000844245580,23+4,9962,88675,0000
SG - INDUSTRYBFAYSECZ0009087706165,00-2,92119,12196,001 859306 735
SHD KOMESBAASHDKOCS0008423851198,550,00123,06279,0000
SIGMA LUTÍNBAASIGLUCZ000508385729,400,0023,40162,061293 793
SKLÁRNY KAVALIERBAASKLKACS00084146521 545,00-4,981 545,002 500,005788 065
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759648,00-4,98543,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825955,47+4,9936,10145,1000
SLH, A.S.BAASOLOCS000844635772,86-4,9959,20146,21956 922
SM ENERGETIKABAASMENGCZ00050783522 400,000,002 326,003 182,0058139 200
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 915,00-2,831 821,003 082,0042122 430
SM VOD.A KAN.OVABAAVOKAOCS0008435251108,98-4,9981,02150,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952605,00-1,46492,00687,001 301787 105
SPALOVNA PHA VYSOČBAASPAPHCS000843985726,95-4,9726,90354,0016431
SPOFA PRAHABAASPOFACZ0005074252174,000,00158,00611,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,000,00236,00783,0000
SPOLANABAASPOLACS0008424958139,50+2,97111,00271,008611 997
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858131,82+4,9660,20178,1025 5343 365 892
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705390,00-2,74318,00442,003 3011 287 390
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650782,15-4,9964,00106,221 850151 978
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606200,00-0,49136,12223,002 883576 600
STAROBRNOBACPIVOSCZ0008450350500,000,00404,00700,002110 500
STČ ENERGETICKÁBAASTRENCZ00050782531 857,00+4,971 500,002 170,00100185 700
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 690,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 225,000,00903,001 314,0056 125
STRABAGBAASILOSCZ0008434107185,000,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00616,001 545,001318 863
SUBTERRABAASBTERCS0005023050120,000,0099,55449,0000
SVIT ZLÍNBAASVITCZ000507665329,93-4,9828,5283,201735 178
ŠKODABAASKODACS0005041250770,00-1,28770,001 173,00315242 550
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255865,82+4,9957,00130,3722414 744
ŠKODA PRAHABAASKOPHCS0005006857826,00-0,60807,001 317,002117 346
ŠTI HOLDINGBFASTICZ0009087805507,000,00194,75529,00268135 876
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351186,00-2,61157,70366,00244 464
TATRABAATATRACS000501845672,10-3,2270,30144,8915210 959
TEINVESTBAATMPCS00084430572 351,00-1,501 829,002 885,003172 881
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550411,00-4,86320,00610,0041 644
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050312,000,00258,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156264,000,00240,00414,0041 056
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255227,00-4,62227,00424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950255,000,00201,00361,0015038 250
TEPLÁRNY BRNOBAATPLBOCS00084521571 220,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452334,000,00326,001 335,0000
TEREOS TTDBAAPRACUCZ000510485135,00+0,6634,7782,501866 510
TESLA LANŠKROUNBAATSLLACS000500465458,53+4,9855,75120,60462 692
TESLA SEZAMBAATSLSECS0005009851352,000,00172,57370,0015052 800
TEXTILANA LIBERECBAATEXTICZ000509035727,55-5,0023,50250,0000
THRALL VAGONKA ST.BAAMORVACZ000508555558,500,0045,00177,26311 814
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,45+4,9613,3055,124007 780
TOMABAATOMACZ000508855942,20-4,7821,0059,701827 680
TON BYSTŘICE P.HSTBAATONCZ0005090555148,25-4,99132,58930,0000
TONAKBAATONAKCS000500605593,00-0,3247,00147,0097991 047
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,00-1,5236,65127,801004 000
TRANSAKTABAATRANSCZ0008413358102,53-4,9937,73149,9014014 354
TRANSPORTA CHRUDIMBAATRNSPCS000502655857,200,0038,10101,30291 659
TREND V.I.F. PRAHABFBTRENDCZ000801690467,57+4,9823,0187,8817111 554
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552179,00-3,76100,70205,0032057 280
TYLEX LETOVICEBAATYLEXCS0005006154190,000,00102,00384,00132 470
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,00183 798
UNIPETROLBAAUNIPECZ0009091500106,70-5,15106,70141,0047 5455 225 470
UNITED ENERGYBAAPSZTECS00084586591 215,00+0,821 115,001 610,001720 655
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755158,19-4,99158,19261,0000
VČ ENERGETIKABAAVCENGCZ00050769501 990,00-0,051 463,002 996,0074147 260
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 229,00+0,081 766,003 306,001124 519
VERTEX LITOMYŠLBAAVERTECS00084147512 741,000,002 617,004 063,0000
VET ASSETS A.S.BAAJIPCZ000500585067,30-1,3457,67290,0019713 258
VÍNO MIKULOVBAAVINOMCS000846515984,00+5,0051,28575,0000
VÍTKOVICEBAAVITKOCZ0005098558147,10-2,58134,00260,001 300191 230
VLNAPBAAVLNAPCZ000508765026,000,0024,5591,2600
VODNÍ STAVBYBAAVOSPHCS0005020957699,00-0,85699,001 650,004229 358
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450278,00-4,79278,00800,0000
VULKANBAAVULKACZ0005100453191,000,00186,82544,008315 853
WIENERBERGER C.P.BAAJICIHCS0008415857208,000,00132,33321,0000
XAVEROVBAAXAVERCS000844065760,010,0057,80352,0000
ZBROJOVKA BRNOBAAZBROJCS000504065870,49-5,0065,01156,27614 300
ZBROJOVKA VSETÍNBAAZBROVCZ000500495228,49+3,5627,51132,002406 838
ZČ ENERGETIKABAAZCENGCZ00050773541 894,00-0,421 806,002 556,002037 880
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,002 000,002 500,0000
ZETORBAAZETORCS000502926346,93-5,0040,77120,002009 386
ZLATÝ IF KVANTOBFAZLKVACZ0008025509274,00-2,14125,00323,00747204 678
ZPA PEČKYBAAZPAPCCS0005013655200,00+0,5054,20201,00499 800
ZPS ZLÍNBAAZPSZLCS00050043571 324,00-4,951 312,001 910,004255 608
ZVVZBAAZVVZCZ0005081653325,000,00225,00688,00154 875
ŽĎASBAAZDASCS0005031152432,00-0,68389,00665,005624 192
ŽDB BOHUMÍNBAAZDBCZ0005098152107,00-3,6081,48238,00929 844
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854160,000,00148,92311,0042868 480
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656166,05+4,9997,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557225,000,00163,10404,005412 150
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903418,00-4,78336,00536,00961401 698
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 095,00-1,172 050,002 815,00114238 830
ŽOS NYMBURKBAAZOSNYCZ000904835130,450,0022,81128,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707817,00-2,50447,00885,002 1771 778 609