Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 14:48
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.02.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.01.199711.02.1997
13.02.199714.03.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0055,00595
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803175,00-1,68150,01567,0010017 500
ADOKA KVBAASTMONCS0005042654135,00+3,8452,65201,00314 185
ADOSABAACADRCZ000820625749,740,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286494,49-4,9954,66169,0000
AGRA PŘELOUČBAAAGRACS000502726735,75-4,9933,99100,8700
AGREGA BLUDOVBAAAGREGCZ0005098459433,000,00194,48450,0000
AGROBANKA PRAHABADAGBACZ000802640851,450,0040,20150,005 410278 345
AGRODAT PRAHABAAAGRODCZ000906385589,70-4,9938,87237,0016414 711
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,000,0017,0477,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156269,00+4,66194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959213,00-4,91160,00330,0000
AGRONA CHEBBAAAGRNACS000844686019,950,0019,9577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095516,630,0016,63107,3500
AGROPRODUKT KOSTELBAAAGROPCZ000906035641,00+2,3226,7341,00321 312
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00173,6300
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,22131 313
AGROSLUŽBYBAAAGSLUCS000844495678,16-4,9978,16362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,00-2,9439,0088,00201 040
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,40-4,9945,5090,00251 560
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665013,49-4,9313,4971,6642567
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852137,75-5,00117,33431,00405 510
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065921,58+4,9612,1856,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306421,09+4,9719,14105,0000
AGROVYSOČINABAAAGVYSCS000846316239,00+2,9035,0066,00411 599
AGROWEST PLZEŇBAAAGRWCS0005024751282,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357119,110,00108,04322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0051,0300
AGRO-TEXBAAAGRTACZ000906885463,18-4,9954,02275,0000
AGS JIČÍNBAAAGRJICZ000508365950,50+4,9848,10323,00783 939
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00280,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554103,20+2,0784,10287,00353 612
ALBATROS NAKLADAT.BAAALBATCZ000905655247,02+4,9742,66156,2500
ALIACHEMBAASYNTHCZ0005091959295,00+0,68267,00740,00507149 565
ALIBONA LITOVELBAAALIBOCS000843106044,58-4,9830,6270,6500
ALLFROSTBAAALLFRCZ000509955625,000,0021,88132,8500
ALMETBAAALMETCS00050357571 329,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666570,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753330,000,0094,00393,0000
AMMANN CRBAASTVSTCS000500375562,22-4,2760,80345,00885 475
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053114,710,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ000908080093,000,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615144,00+3,9438,70200,005220
ARKA SKRYJEBAAARKACS000502945323,15+4,9820,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353330,00+1,22326,00538,00309101 970
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0038,0783,7413845
AROMA PRAHABAAAROPRCZ000508045781,000,0064,89181,0000
AROMKA BRNOBAAAROBRCZ000508595155,29-5,0055,29185,9900
ARPOBAAARPOCZ0005019455164,54-5,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616041,000,0041,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 158,00-4,92710,001 245,007586 850
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 125,00+2,73774,001 700,00422474 750
ASTRA LIBÍNBAAASTRACZ000904965637,00+2,5236,09170,915185
ASTRA SERVISBAAZESZCZ0009039152100,00+4,9846,46589,00303 000
ATAS NÁCHODBAAATSNACS0005028257204,000,00186,00356,00397 956
ATELIÉRY ZLÍNBAAATEZLCZ000904275060,00+3,6832,00159,722120
AUTIA HUMPOLECBAAAUTIACS000503706880,000,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0063,11690
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754148,13+4,9941,00190,00304 444
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2075,00241 320
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935059,47-5,0059,47103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00106,0000
AUTOTECH PRAHABAAAUTPRCZ000906955571,000,0045,1378,0000
AVIABAAAVIACS0005020759296,00+2,42193,00296,001 520449 920
AVIA KUTNÁ HORABAAAVIAKCS000501445570,00-1,4070,00316,00503 500
AVICOM JÁNSKÁBAAAVCOMCS000845965722,090,0022,09150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559127,000,0080,00300,003381
BALNEA PRAHABAABALNECS000843766178,830,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 050,00+2,04532,001 310,002 5002 625 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756133,000,00132,00380,00162 128
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350104,70-4,99104,70209,0000
BASK ROUDNICE N.L.BAABASKCS0008423760567,000,00533,001 310,0000
BAYTON SLUŽBYBAACKDSLCZ000509405229,000,0027,0845,00421 218
BELAGRABAAZZNBRCZ000844905552,48-4,9952,48269,0000
BEMAGRO MALONTYBAABEMAGCZ000907115555,000,0052,2580,001809 900
BENAR BENEŠOV N.PLBAABENARCZ000509105837,00+0,8936,67175,75953 515
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385743,00+2,1338,00171,004172
BETA OLOMOUCBAABETAOCS0008429155268,00-4,9672,98311,0024264 856
BH CAPITALBABBHANCZ00080246011 175,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953870,00+2,11625,001 690,00338294 060
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,670,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559152,89+4,99130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052609,00-0,9776,08798,00106 090
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462488,00-4,87488,001 005,0000
BMTBAABMTBOCS000503075839,30+4,9912,2050,82692 712
BODOSBAACADBCZ000820585365,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607153,00+0,6580,23364,0065099 450
BOHEMIA SEKTBAAVINZACZ00084452515 330,00-4,992 850,005 610,003091 646 970
BOHEMIA VENTUREBFAYSEIFCZ0009088506132,00-1,49120,00945,0036247 784
BOHEMIA VIDEO ARTBAABOARTCS000844085557,28-4,9928,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454280,000,00226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195060,000,0057,19220,0000
BONECO BENEŠOVBAABONECCS000842666491,000,0091,00516,0000
BOPOBAABOPOCZ000509115796,00+2,4478,34453,0020019 200
BOR ČESKÁ LÍPABAABORCZ000906075244,90+4,9840,74170,0000
BOTASBAABOTANCS000841495933,25-5,0025,65120,4000
BP PROJEKTBAABPRVMCS0008433751131,250,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150152,00-5,00134,48334,00172 584
BRANO-ATESOBAAATESOCS0005012350562,00+4,85389,00694,0000
BRISK TÁBORBAABRITACZ0005074856120,00+0,7571,00220,00101 200
BRISTOLBAABRISTCZ0009062352250,00-4,94198,55583,00297 250
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509162,000,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295140,000,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452240,00+4,80214,00755,005513 200
BVV BRNOBAABVVCS00084128543 370,00-3,712 917,004 890,002067 400
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052599,000,00599,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87150,9100
CALOFRIG BOROVANYBAACALOFCS0008457354631,00+0,79400,001 020,00200126 200
CARBORUNDUM ELECT.BAACARBOCS000501536131,77-4,9931,7774,8000
CEMBRIT MORAVIABAAEZACS000843015318,74+4,9816,9363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209175,35+5,00125,37396,00274 734
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,00211232 100
CEMOS OSTRAVABAACEMOSCZ0008433356162,19-4,9955,00179,7000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00300,00204 400
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560168,00+5,00117,00225,00142 352
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115224,76+4,9519,0086,2023569
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515022,09-4,9822,09126,7800
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425294,000,0091,00401,00686 392
CIDEM HRANICEBAACIDEMCS000841816650,67+4,9937,84145,6000
CIHELNA ŘEPOVBAAKORAMCS000842785211,280,0010,7570,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,100,0038,0077,00623 168
CINEMART PRAHABAALUCERCS000843785190,000,0083,971 250,00190
COLORBETON LIBERECBAACOLORCS0005038157274,00-4,86116,65515,00102 740
COLORLAKBAACOLLKCZ000508865875,77-4,9975,77307,00221 667
CONCORDIA LESOVBAACONLECZ0005105254127,050,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255216,99-4,9716,9972,0000
CONSUS IFBFACONINCZ000802830552,25-5,0047,30240,0000
CRISTAL PALACEBAACRISTCS0008446456361,00-4,74135,00657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250300,00+2,04273,00790,00206 000
CS TRADING PRAHABAACSTRGCZ0008416559115,50+5,0053,22115,5000
CUKRÁRNA KARLÍNBAACUKARCS000843856019,37-4,9519,37351,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,340,0039,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357300,000,00300,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215920,840,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258261,00-3,69115,00305,00153 915
CUKROVAR LITOVELBAACUKRLCS0008428652346,000,0037,68401,00289 688
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585142,570,0042,5765,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085312,600,0011,8074,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757519,00-4,94193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735850,000,0046,14146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558180,000,00162,36313,0000
CUKR.A RAF.DOBROV.BAACUKRACS000842695397,500,0072,00146,413293
CUTISIN JILEMNICEBAACUTISCS0008419156750,00-4,94618,001 400,0000
CZ 92/91BAAHYBLECZ000508615733,82+4,9932,21144,0033711 397
ČEDOKBAACEDOKCZ0009036356236,00+0,42153,05290,00348 024
ČECHOFRACHTBAACECHFCZ00084134571 835,000,001 485,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864106,020,0083,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350145,00-3,97115,00195,00693100 485
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556471,00-4,84367,001 855,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 364,00-4,992 672,005 400,00930 276
ČESKÁ SPOŘITELNABAACSPOCZ0008023801327,00+1,86175,00368,004 0721 313 112
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052132,900,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 058,00+2,841 180,002 058,00208428 064
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,00-4,90115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695670,000,0050,18121,54352 450
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854110,61-4,99110,611 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653187,000,00158,00615,00519 537
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 784,00+1,851 810,004 490,00100378 400
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255069,480,0040,00613,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175294,50+5,0069,92277,00605 670
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025834,13-4,9833,25143,2700
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457130,00+0,1550,60161,2963482 420
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 175,00+0,851 008,001 802,00111130 425
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655930,00-1,06842,001 630,005853 940
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059527,00+4,98115,00921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741228,00-5,00176,00633,001 245283 860
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 880,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566750,40+5,0034,78254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455130,10-3,9660,88158,0056273 116
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950982,00+2,29722,001 050,0015 28415 008 888
ČEZ, A.S.BAACEZCZ00051123001 245,00+1,30908,001 295,0012 95715 959 954
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559164,45+4,9997,20191,0054088 803
ČKD DUKLA PRAHABAACKDDCS000500575078,46-4,9842,43156,2427021 184
ČKD HOŘOVICEBAACKDHOCZ000509385650,08-4,9830,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445522,09-4,9822,09110,4100
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325245,250,0043,10117,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335126,180,0026,1850,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051108,30-5,0076,72304,0020021 660
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,33+4,985,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770043,630,003,6315,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153378,000,00210,00545,0018268 796
ČKD PRAHA HOLDINGBAACKDPHCS0005002765840,00+4,34151,01840,0022 12418 584 160
ČKD SLANÝBAACKDSCS0005008150133,00-5,0063,00330,00719 443
ČNIMFBFACNIMFCZ0008018306145,00+4,61115,33286,00202 900
ČNIOPFBFACNIOPCZ0008018207150,000,00119,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 520,00+0,462 770,004 520,005932 680 360
ČS KERAMIKA PRAHABAACSKERCZ000841195690,000,0038,07130,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550309,000,00248,00377,00450139 050
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,700,0039,10239,0000
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00230,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715641,95-4,9841,9573,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855066,88-5,0048,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356112,00-0,8877,90121,0022024 640
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835262,32-4,9851,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725555,10-4,9827,12217,00241 322
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00162,6500
ČSAD HAVÍŘOVBAACADHCS000820085363,03+4,9960,0387,00163
ČSAD HODONÍNBAACADHOCZ000820685181,40-4,9960,3094,9200
ČSAD JABLONEC N.N.BAACADJACS000820045795,000,0058,33177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615878,000,0060,00114,00151 170
ČSAD KARVINÁBAACADKCS000820095251,98+4,9843,0090,001105 718
ČSAD KLADNOBAACADKDCZ0008207750120,100,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705745,52+4,9841,30215,00431 957
ČSAD KYJOVBAACADKYCZ000820605934,39-5,0034,39135,0000
ČSAD OSTRAVABAACADOSCS0008200556104,200,00101,84311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,9000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552109,000,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595270,00-1,4059,1374,004280
ČSAD TŘINECBAACADCTCS000820065552,48-4,9944,0084,171025 353
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752171,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765154,970,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126750,100,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136465,10+5,0062,00450,00996 445
ČZ STRAKONICEBAACZSTRCS0005004258117,00-0,67110,20374,0018021 060
DAKO-CZBAADAKOCS000503555950,000,0046,4492,5500
DAS PŘÍBRAMBAADASCZ000842465224,37-4,9924,3766,0000
DENTAL PRAHABAADENTACZ0005104257106,22-3,4291,00653,00303 187
DERMACOLBAADERMACZ0009041653166,25-5,0086,261 500,0000
DESKOBAADESKOCS0008461364154,39-4,9973,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,000,0035,00280,0000
DEZABAADEZACS00084140582 306,00+0,082 090,002 525,00269620 314
DG JIHOVELBAADGJIVCZ000904985429,330,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765771,820,0065,17304,0000
DIOPTRA TURNOVBAADIOPTCZ000509925961,00+2,0959,75311,00221 342
DMP PARDUB.SEMTÍNBAADMPCZ0009041455121,000,0091,10204,0000
DOAGRABAAZZNDOCS0008444352120,65-5,0063,00154,35121 448
DOBA BAKOV N.JIZ.BAADOBACS000846595133,44-4,9733,4499,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150123,820,0076,771 375,0000
DOMINO TŘEBÍČBAADOMNOCS000842146799,220,0075,00205,0000
DOMOV PRAHABAADOMPRCZ0009048856114,84+4,9981,10585,00141 608
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615753,12-4,9939,21100,0000
DOPLA PAPBAAPAPCS0005023159686,00-4,98660,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266158,55+5,00151,00408,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00269,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459107,000,00107,00853,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735012,01-4,9812,0193,0024288
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915152,440,0043,00175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4066,0000
DROGERIE OLOMOUCBAADRGOLCS000842945258,690,0044,26150,0000
DROGERIE OSTRAVABAADRGOSCZ000842935474,02+4,9938,33102,4300
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505982,080,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750159,300,00138,05870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454956,00+0,10360,001 119,0098 604
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985529,62-4,9720,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605168,100,0062,71685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415764,100,0055,50266,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4549,2400
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,76+4,843,5957,0000
DST TRUTNOVBAADSTTUCS0008453254133,69+4,9988,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154136,50+5,00126,35930,002273
DYAS UHER. OSTROHBAADYASCS0008451555214,00-4,88214,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00107,8000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095836,37-4,9831,00206,0000
EGO CHVALETICEBAAEGOCS000844815516,86+4,9811,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745384,560,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405392,960,0092,96647,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20132,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205159,790,005,53159,7900
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400722,68+5,000,3722,6800
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005316,00-4,81316,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795254,690,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0065,87299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685132,17-4,9932,17231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815363,000,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151420,000,00380,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 886,00-0,323 460,004 920,00190928 340
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353200,000,00109,35774,00112 200
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0068,7600
ELEKTROTECHNIKABAACKDELCZ000509345029,000,0021,6669,6500
ELITE VARSNDORFBAAELITECZ000509095135,87-4,9227,38110,2520717
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7263,2900
ELROZBAAELROZCZ000507685141,300,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754594,00-4,96252,00785,0000
ELTOP PLZEŇBAAELTPLCZ000904585263,150,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,76378
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755132,00-0,7599,00400,00587 656
ENERGOAQUABAAENRGACS000841975099,51-4,9961,75147,31504 976
ENERGOINVEST CZBAAENGPRCS000844015279,50+0,6357,6795,00141 113
ENERGOMONT.LIBERECBAAEMONTCS0008423653652,00-4,95394,001 290,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335335,25-4,9834,43111,9918635
ENTEC STARÉ MĚSTOBAAENTECCS000501085976,65+5,0029,00177,6600
EPABAAEPACS000844135841,600,0041,60105,0000
EQUITY HOLDINGBFAAGFIECZ000908460420,98-4,9818,27140,003567 469
ERGON PRAHABAAERGONCZ0009055851415,000,00273,00433,0000
ESAULBAAEKOKACZ000907135392,14+4,9963,67158,20544 976
ETABAAELEPRCS0005005156401,00+0,25317,00710,002811 228
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450118,47+4,9966,00170,0013616 112
EUROVIA CSBAASTASZCS00050228541 350,00-0,141 040,001 695,004966 150
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 800,000,002 490,003 845,00616 800
FAGRONBAATAMDACZ000846120992,77-4,9979,00169,85252 319
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03101,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00158,6000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256640,000,00574,001 425,004226 880
FAVORIT ROKYCANYBAAFAVORCS000504136729,98+4,9727,20220,0000
FERONA PRAHABAAFERONCS000501965280,000,0073,00155,0016413 120
FEROX DĚČÍNBAAFEROXCS000500336739,90-5,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060460,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805039,300,0038,9580,0000
FEZKO SERVISBAAFEZKOCS0005037456100,000,0078,20284,00555 500
FINOP HOLDINGBAAFINOPCZ0008418001125,10-0,7177,17198,0031939 907
FISH FOODBAAZPRRYCZ0009042859172,830,0062,09346,0000
FISPOLBAAVAUVECZ000906915946,630,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245335,790,0025,4673,0000
FOMEI RADIODIAG.BAATERROCZ000503470232,51-4,9920,0047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975655,00-4,5154,43976,0010550
FORESTA V.KARLOVI.BAAFORESCZ000905695828,500,0028,50250,0000
FORMBAAFORMCS000501125325,00+4,1623,1168,566150
FORMTRADE BRNOBAAFORMTCZ000509595091,000,0081,00206,008728
FOSFABAAFOSFACZ000509145470,000,0067,45330,002140
FRANZ EDER TACHOVBAATEROZCS000502335726,790,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835247,000,0047,00138,0000
FRIGERA KOLÍNBAAFRIGECS000504105242,10+4,9840,10225,00251 053
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,000,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654165,89+4,9894,58998,00437 133
FRUTA PODIVÍNBAAFRUPOCZ000508265163,180,0044,89129,2400
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495438,240,0038,24153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,000,00200,00285,0000
GALA PROSTĚJOVBAAGALACZ000508825269,200,0064,80171,0000
GALANT MIKULOVBAAGALANCZ0005088351117,200,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009259,00-4,7728,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350414,00+4,81289,001 035,001 243514 602
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90408,0000
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255467,00+4,94166,17964,0000
GEODÉZIEBAAGOELICS00084230591 151,000,00354,001 151,002427 624
GEODEZIE BRNOBAAGEOBOCZ0009092706362,000,00350,001 375,0031 086
GEOINDUSTRIABAAGEINDCS000843665572,200,0049,02130,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355437,520,0037,52173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,42+4,9819,1255,4218998
GEOTEST BRNOBAAGEOTECS0008448452600,000,00470,00605,006237 200
GEOTEST SLATINABAAGEOSLCS000845045851,500,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165324,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78117,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655945,00+5,00612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550125,000,0097,75700,005625
GMS PRAHABAAGMSCS000843635824,61-4,9818,27315,0000
GRAFIATISKBAAGRAFTCS000841675665,39+4,9930,00243,0000
GRAFIT NETOLICEBAAGRAFICZ000509495384,30+0,3579,75430,00383 203
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605964,600,0064,60600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215260,020,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356319,00+4,93260,00455,003511 165
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054254,00+4,95217,00640,00287 112
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025995,95-5,0095,95520,0000
GRANITOLBAAGRANICZ000510035488,35-5,0072,00150,004353
GREIF CRBAAVLEERCS0005038652440,000,00231,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715960,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055294,50+4,7090,25230,0017316 349
GUMOTEXBAAGUMOTCZ0005086751103,98-4,9999,28400,004416
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852429,00-4,87402,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185092,06-4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265139,01+4,9737,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756160,18-4,99144,901 170,0000
HANSON ČRBAASTPISCS0008458154914,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758120,98-4,99120,98505,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708200,00-0,99110,22642,003 174634 800
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006196,650,00104,67511,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204172,770,00103,00702,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402180,010,0095,94750,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105198,00+2,20117,00673,003 263646 074
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303161,730,00120,78745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915136,10-5,0032,00116,681686 065
HIKOR PÍSEKBAAHIKORCS0008456752140,00-0,70130,50680,006840
HMO LOGISTIKA OLBAAHANMACZ0009051058107,00+0,60101,30451,00161 712
HMZ BRUNTÁLBAAHMZCZ000509605730,000,0028,50200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953580,00+0,69549,001 470,002916 820
HOLCIM ČESKOBAACEVAPCZ0008419256446,00+2,52399,00630,0022299 012
HOLCIM (ČESKO)BAACIZKOCZ0008418951803,00+4,96621,001 050,002217 666
HOME PRAHABAAHOMECS000502256540,11+0,0235,00330,00441 765
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,000,0031,74269,0000
HOTEL ČERNIGOVBAACERNICS0008453452305,000,00234,00665,0041 220
HOTEL FORUM PRAHABAAFORUMCS0008442851206,00-4,62171,00866,004910 094
HOTEL IMPERIAL OVABAAIMPERCS000843585557,79+4,9943,15279,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258538,000,00432,00624,0000
HOTEL PALACE OVABAAPALAOCS000843515237,010,0037,01134,4500
HOTEL PANORAMABAAPANORCS0008438354138,220,00120,27447,002276
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554122,000,0090,00190,054488
HOT.INTERNATIONALBAAINTERCS0008436853255,00-1,92133,00489,00164 080
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,000,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155350,000,00131,00367,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375869,82+4,9946,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155849,45+4,9842,73255,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965908,00+4,97281,00966,0043 632
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0091,0000
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735234,66+4,9930,37250,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2794,7700
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 195,00-0,222 170,002 290,002248 290
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357148,37+4,99101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409318,00+0,63190,00420,0021367 734
CHEMONT BRNOBAACHMNTCS000502895076,80+4,9847,81872,006461
CHEMOPETROL GROUPBAACHEMLCZ00050916521 347,00+0,521 023,001 385,002 1402 868 300
CHEMOPROJEKTBAACHEPRCZ0008439155499,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875250,77+4,9837,91140,0000
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4466,0000
CHIRANA MODŘANYBAACHIRPCS000501985030,06-4,9911,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955330,000,0023,10301,008240
CHIRONAX PRAHABAACHIROCS00084649625,710,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125381,460,0054,00410,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 317,00+0,182 907,004 825,002169 657
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,500,0028,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952492,00+4,90265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895126,07-4,9926,0760,1300
ICEC ŠLAPANICEBAASLAPACZ000509015956,81-5,0043,74207,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,330,0017,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255272,45+5,0019,0072,4500
ICOM TRANSPORTBAACADJICS000820265190,000,0061,0091,00776 930
IDEAL STANDARDBAAKEZTECS0008417069114,89-4,9997,20281,004460
IF AB-UNIFONDBFAABUNICZ000800720080,20+2,8267,98131,64241 925
IF BOHATSTVÍBFABOHATCZ0008011301888,00-0,33471,001 350,00720639 360
IF ENERGETIKY PHABFAENERGCZ0008010907946,00+1,17610,00972,001917 974
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690566,67+4,9936,62182,0023515 667
IF OBCHODUBFAOBCHOCZ0008011103620,00+0,16368,001 500,00270167 400
IF PRAGOFONDBFAPGFONCZ000800900887,40-5,0078,52163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235590,30+5,0061,00110,0000
ILBAU LIBERECBAASILLICS000846115865,000,0036,0071,0000
ILBAU STŘÍBROBAASILSCS000502465262,680,0056,86125,0000
ILBAU TEPLICEBAASILSTCZ000503835639,35-4,9939,35346,0000
IMEX PRAHABAAIMEXCS000841595687,97+4,9870,20555,00161 408
IMO CHOMUTOVBAAMASCHCS000845996220,40-4,9819,0250,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354179,20-4,99179,20800,0000
IMPSBAAIMPSCZ000504305939,600,0039,60310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855380,00+4,97346,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057448,000,00219,00519,00167 168
INGSTAV OPAVABAAINGSOCS000501855549,50-4,4049,50210,001467 227
INGSTAV OSTRAVABAAINSOSCS0005042050142,710,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 910,00-2,05600,003 410,00917 190
INOVA PRAHABAAINOVACZ000508315465,320,0065,32109,3500
INOV.TECH.CEN. VÚKBAAINOTECZ000905425042,10+4,9838,5077,1900
INSPEKTABAAINSPECZ0008412954902,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,200,00118,75366,00465 851
INTERGEOBAAINGEOCS000844115027,00+3,0917,0099,2922594
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001230,00-4,95206,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757217,000,00158,00680,00316 727
INTERIER PRAHABAAINTPRCZ000508545646,31+4,9836,30367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880353,000,0052,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385334,000,0034,00180,0000
INTEXBAAINTEXCS000500745936,28+4,9723,50205,0023834
IP BANKABAAINBACZ0008002854340,000,00264,00340,007 2122 426 020
IPF KOMERČNÍ BANKYBFAKBCZ0008012804750,00-1,44503,00794,001 200887 900
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851520,000,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155320,00-0,92239,75323,003 4281 092 104
IRIDIUM INVESTBAAVSINVCZ00090954021 855,00+0,271 710,002 730,001018 550
ITEC GROUPBAAELTONCZ000502695579,10+0,6335,15120,0072557 348
IVAX - CRBAAGALENCZ00050968591 533,00+5,00820,001 533,001 2961 986 768
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,100,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535637,91-4,9835,00126,0000
JABLONEX JABLONECBAAJABLXCS0008412151348,00+4,81177,30353,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095032,68-4,9725,74121,5100
JÁCHYMOV PMBAALAZJACS0008446753365,00+4,28300,00857,00207 300
JÄKL KARVINÁBAAJAKKACZ0005084657172,000,00137,00215,00589 976
JANKABAAJANKACS0005003953156,14-4,9995,48500,00304 684
JAS JESENIC.STROJ.BAAJESTRCZ000508245335,32+4,9915,0062,5500
JATKY PLZEŇBAAJATKACS000844695132,99-4,9816,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 654,00+0,071 280,002 885,003592 890
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795953,550,0051,00350,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065583,090,0083,09265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 185,00+0,361 165,002 730,00510 925
JEMČA JEMNICEBAAJEMCACS0008416459641,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253175,990,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465879,18-4,9964,16308,0012950
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158165,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096451,37+4,9836,80138,9100
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275039,150,0039,15163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715559,57-4,9958,95254,001005 957
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685056,500,0047,25187,005283
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168646,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,000,00350,00550,0000
JIHOSTROJBAAJIHSTCS000503636777,10+4,8969,66320,002154
JILANABAAJILANCZ000509645337,010,0027,00155,0000
JIRČANYBAACIHDJCZ0005111302103,92-4,9955,80160,609935
JITEX PÍSEKBAAJITEXCZ0005100255147,000,00142,50623,008412 348
JITKA JINDŘ.HRADECBAAJITKACZ000508895594,82-0,2940,66165,0011410 809
JITONA SOBĚSLAVBAAJITONCZ000509965571,35+0,1455,02164,0819814 127
JITŘENKA PRAHABAAJITRECZ000905135537,040,0037,04105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057122,07-4,99122,07358,0000
JM ENERGETIKABAAJMENGCZ00050779582 356,00-1,421 610,002 810,00220518 320
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 859,00+1,631 400,003 181,0038108 642
JULIUS MEINL MOR.BAAPRABRCZ000905685967,29-4,9967,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485487,97+4,9861,02153,4300
JUTABAAJUTACS00050261522 260,00+0,441 390,003 021,002454 240
J&T FINANCE GROUPBFAMSVIFCZ000908700385,00-0,0546,00305,0097382 705
KABLO ELEKTROBAAKABLOCS0005034156916,00-3,17916,001 515,002119 236
KAOLIN HLUBANYBAAKAOLNCZ0005075051302,000,00278,00750,00103 020
KARABAAKARACZ000509705546,000,0036,6792,65241 104
KARLOVAR.MIN.VODYBAAKARMICZ0009033452955,00+0,42765,001 040,002624 830
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954127,00-3,51119,70314,0091 143
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,05111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556695,00+1,75620,00960,002819 460
KARNOLA KRNOVBAAKARNOCZ000508115851,30-5,0037,22332,007359
KAROSERIABAAAVIABCS000503215044,00+4,9839,92182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554145,540,00145,54350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 348,000,001 049,001 388,001 4611 969 428
KAVOZBAAKAVOZCZ000508055622,800,0022,80113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925168,59-5,0064,60382,0000
KDYNIUMBAAKDYNICZ0005023655230,00+1,32178,70526,0061 380
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550405,00+1,25171,00411,0062 430
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 307,000,001 895,002 950,0092212 244
KERAMOST MOSTBAAKERAMCZ000507765168,31-4,9960,00210,0000
KF PRAHABAAKFCZ0009065652300,00+0,3365,00352,00144 200
KINOTECHNIKA PRAHABAAKINOCS0008437950454,00+4,84143,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325087,15+5,0076,00295,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359185,000,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865022,57+4,9719,8567,6327609
KLIMA PRACHATICEBAAKLIMACS000500825934,000,0030,97236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405063,790,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795737,810,0034,30145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725680,00-0,6280,00189,97201 600
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945870,400,0070,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935968,990,0057,45665,0000
KOLBENKABAACKDTRCZ0005094151113,40+5,0091,01171,0015717 804
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856240,000,0042,00240,007016 800
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555937,02+4,9931,90168,0015555
KOLORA SEMILYBAAKOLORCZ000508605845,400,0039,76103,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 685,00+2,481 805,002 685,0016 93945 027 326
KONEBAAKONECZ000500775786,000,0049,39175,754344
KORINT LIBERECBAAKORINCZ000903355124,000,0024,0095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352569,000,00507,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525780,000,0069,66280,0000
KOVÁRSKOBAAKOVARCZ000906825086,000,0046,80223,0000
KOVO CHEBBAAKOVCHCS000500316941,000,0029,00131,2513533
KOVO PRAHABAAKOVOCZ000841225136,83+4,9825,65195,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151111,87+4,9950,01219,00262 909
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995425,000,0025,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158242,00+4,76198,00386,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,200,0063,0095,701269 601
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485157,95-5,0057,95190,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,000,00174,001 155,00377 030
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415875,20+0,2671,00155,00957 144
KOVOLIT MODŘICEBAAKOLITCS000500505787,020,0072,22131,765435
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,920,0028,5047,0000
KOVONABAAKOVNACS0008418653297,000,00171,72627,0000
KOVONA KARVINÁBAAKOVONCZ000905395543,79-4,9943,79127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925159,57-4,9959,57255,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686215,000,0015,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459171,50-4,98165,00360,00274 631
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,000,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389669,84+4,907,7450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655634,00+4,96128,00634,0000
KOVOSVITBAAKOSVICS0005004464112,58+4,9994,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415385,74-4,9985,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975640,000,0040,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225680,000,0073,32126,0000
KOZAK KLATOVYBAAKOZAKCS000844415482,44+4,9961,37294,0000
KRAJKABAAKRAJKCZ000509065432,15+4,9920,76145,0021675
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945973,00-2,6671,10136,5018113 213
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459226,00+0,44170,05435,00521117 746
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955810,000,00656,001 505,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159118,750,0085,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756110,11-4,99106,00678,00262 863
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205436,00+2,8234,9058,0026936
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335128,03-4,9828,03200,001002 803
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275490,00+2,0471,25259,00857 650
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004721,00-1,77393,001 230,00227163 667
KUNZ HRANICEBAAKUNZCS000501875328,00+2,2222,55136,001373 836
KVANTO IPFBFAKVANTCZ0008026002263,000,00125,20313,002 855750 865
KVATROO FINANCEBAAKOHUDCS000501195680,180,0038,41149,1500
K.V.RESTAVBAAKVRESCZ000904205720,900,0020,9069,2100
K-T-V INVESTBAAKOTVACZ0009048955370,00-2,63355,001 155,005821 460
LABENA KR.BŘEZNOBAALABENCZ000509885511,000,009,7852,0000
LABITBAATOSHYCZ000508335220,87+4,9718,13285,0000
LADA SOBĚSLAVBAALADACS000500566930,000,0028,5090,0000
LANAREST BRNOBAAMOSILCS000503105312,96+4,9312,3578,7500
LANEXBAALANEXCZ0005016857430,000,00423,001 045,001430
LARM NETOLICEBAALARMCZ000503625150,70-4,9840,52144,0000
LATER CHRUDIMBAALATERCZ0005103259217,00-4,82176,70321,009520 615
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557223,00-4,29150,001 200,005011 150
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556106,500,0097,20407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952637,00-4,92191,70940,002214 014
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851453,000,00270,00570,00219 513
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153190,00-5,00127,00843,0081 520
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251146,000,00138,59603,00243 504
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853349,00-1,41170,00354,0010636 994
LÁZNĚ VELICHOVKYBAAVELICCS0008454054163,000,00117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 081,00+0,27420,001 159,001212 972
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758550,000,00469,001 857,0000
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035897,35-4,9981,20260,0000
LECOTEX TÁBORBAALECOTCS000845805560,000,0034,83100,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258150,000,0088,43300,002300
LÉČIVABAALECIVCZ00051047522 475,00-2,012 233,002 690,0085210 375
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159370,00-4,88195,00510,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755137,640,0037,64723,0000
LESNA LIBERECBAALESNACZ000904485574,00+0,5067,33149,98161 184
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954145,000,0072,00330,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350117,180,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315455,000,0054,60240,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655433,000,0033,00161,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665370,66-4,9859,03890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705778,500,0078,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795841,69-4,9940,10525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,000,0055,40207,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805555,59-4,9955,59408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,000,0097,69185,2200
LESNÍ SP.JIHLAVABAALESJICZ000904515995,00-5,0054,60260,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335235,000,0035,00202,0010350
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555525,920,0022,40196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775033,07+4,9829,11136,0030992
LESNÍ SP.LANŠKROUNBAALESLCZ000903955843,00-0,4143,00210,0015645
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295860,900,0053,20236,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475671,67-4,9971,67174,831309 317
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675264,84-4,9961,10332,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325366,030,0055,20401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459261,00-4,74261,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725540,000,0027,37175,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705542,88-4,9842,88113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985550,89+4,9937,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,10+3,6255,00214,00955 710
LESNÍ SP.RONOV N.DBAALESRCZ0009060455143,20+4,9980,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745335,000,0024,63150,0400
LESNÍ SP.SVITAVYBAALESSYCZ000903965769,000,0053,10180,0000
LESNÍ SP.TELČBAALESTCZ000904505083,000,0049,22477,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,000,0048,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,660,0061,74189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765135,20-4,9935,20185,1300
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580036,670,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558178,71+5,00111,15363,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435052,000,0049,70110,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10135,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525826,000,0025,90109,8000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115862,30+0,4858,05500,00362 243
LESTA OLOMOUCBAALESTOCZ000903895678,35-4,9950,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754326,000,00269,002 260,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,03+4,9952,41425,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,000,0025,00135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815466,000,0040,00121,001499 834
LESY HLUBOKÁ N.VLTBAALESHCZ000904355079,800,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051162,50+4,99154,771 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095260,00-4,5860,00475,00422 520
LESY KÁCOVBAALESKCCZ000904025971,48-4,9943,20240,0000
LESY KAPLICEBAALESKACZ000904345163,000,0043,00161,9800
LESY KRNOVBAALESKRCZ000904365951,000,0051,00130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045799,04-4,9965,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554111,340,00105,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653123,500,00117,12295,0000
LESY NIŽBORBAALESNICZ000904055652,170,0052,171 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22240,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735456,000,0049,41342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059133,31+4,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395459,000,0059,00401,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858134,04-4,9990,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256244,00-4,68103,81387,00184 392
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635435,000,0035,00141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405944,60-4,9826,1082,48813 613
LIBERTY OSTRAVABAANOVHUCZ0005098251555,00+1,27311,00614,004 3902 436 450
LICOLOR LIBERECBAALICOLCZ000509225416,990,0016,19157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046572,220,0072,22240,0000
LIGMETBAALIGMECS000842445333,000,0033,00588,0000
LIGNA PRAHABAALIGNACZ0008461951222,000,00211,00750,0000
LIGNUM HODONÍNBAALIGHOCS000845245421,270,0020,2671,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295729,41-4,9720,7985,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415152,86+4,9843,00190,0011581
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158128,25-5,00128,25186,0000
LINASET BUDIŠOVBAALINASCZ000509615698,00-1,0190,35587,00131 274
LINEA NIVNICEBAALINEACZ0009064358245,000,00242,00315,0081 960
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0084,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150759,000,00611,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,00141,9017306
LITES LIBERECBAALITESCS000504175543,00+2,3836,0075,009387
LOKOMOTIVKA PRAHABAACKDLOCZ000509305486,94+5,0058,00130,0530326 343
LOMBARD INDUSTRIALBAAPRMETCS0005019157106,000,00101,00250,00687 208
LONKA PŘÍBORBAALONKACS000501065165,000,0053,30360,00503 250
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,600,00100,00270,00394 352
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690625,680,0023,0045,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700362,00+1,6340,00172,0010620
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,010,0037,73263,0000
MADETABAAJIMLECS0008420550461,00-2,12456,001 170,0017480 214
MAGNETBAAMAGNTCS000844795965,090,0064,15183,2800
MAGNETONBAAMAGNECZ0005079053165,35-4,99113,18300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354116,79-4,9948,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603800,000,00700,001 000,0000
MARS SVRATKABAAMARSCZ0005087254103,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ00090476509,75-4,979,7542,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625649,070,0049,07193,2500
MASNA STUDENÁBAAMASNACS000845635662,350,0062,35250,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568159,86+4,9958,10217,00101 599
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0082,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465741,79+5,0029,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256585,590,005,1634,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0038,00200,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,34+4,9934,19110,0012964
MASOKOMB.MARTINOVBAAMASMACS000843566586,59+4,9971,25393,008693
MASOKOMB.POLIČKABAAMASPOCS0008454252315,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206729,34-4,9828,50161,5026763
MASSAGBAAMASSACS000500525557,34-4,9857,34268,0000
MATEBAAMATECS000501096628,660,0028,6698,0000
MĚĎ POVRLYBAAKOVPOCZ000508105972,93+4,9953,00320,0029521 514
MEDICAMENTABAAMEDIKCZ0008455755340,000,00141,48363,00289 520
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896092,44-4,9975,21157,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125651,45-4,9831,35106,0543322 278
MERKUR PRAHABAAMERPHCS000843906328,000,0014,5828,00902 520
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,0095,5800
METALIMEXBAAMETLXCS00084124581 112,00-4,95855,003 200,001213 344
METALŠROT TLUMAČOVBAAMSROTCS0005010750120,000,0085,74155,00323 840
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415951,59-4,9930,97149,6000
METRA BLANSKOBAAMETRACS000501005792,020,0069,54222,0000
METROPROJEKT PRAHABAAMEPROCS000843676281,93+4,9939,45140,0000
METROSTAVBAAMESTACZ00050065022 850,00-0,172 440,003 330,003291 200
MEVABAAMEVACS000503935384,00-1,1757,00216,0027322 932
MGM HOLEŠOVBAAMGMCS000846215635,28+5,0027,9885,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,00+3,55301,00770,00175 950
MIKROP ČEBÍNBAAMIKROCZ000903485670,000,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745754,15-5,0043,10547,00301 625
MILO OLOMOUCBAAMILOCS00084300541 350,000,00771,002 803,001 3041 760 400
MILPA PARDUBICEBAAMILPACZ000508185172,20-5,0039,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552263,00+0,76261,00436,005013 150
MITOP MIMOŇBAAMITOPCS000500915889,000,0067,00190,0000
MITOP TRADINGBAASEVPRCS0008423455190,000,0071,28205,0000
MJM LITOVELBAAZZNSRCS0008434759107,20-4,99100,00354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953130,00-1,5181,98890,0064683 980
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957185,00-2,6364,08445,00162 960
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,96-4,9852,96264,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008364,00+4,8999,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665424,45-4,9724,45213,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385947,00+2,6220,24260,008376
MLÝNY ČERČANYBAAMLYNCCS000842775332,000,0027,7285,0013416
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125733,03-4,9728,89249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159106,73-4,99106,731 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315031,610,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275786,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075742,990,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252130,87-4,99123,93260,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605667,63+4,9939,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115972,40+4,9842,38552,0012869
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435921,58-4,9721,58224,007151
MORAVOSTAV BRNOBAAMORSTCS0005032556115,67+4,9999,94426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658957,00+0,73919,001 640,001413 398
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850168,10+4,99120,12284,0014724 711
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859505,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355062,000,0048,62220,00162
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785672,200,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056518,13+4,9716,4530,3745816
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158321,00-1,53294,00766,0011737 557
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985438,58+4,9735,0077,9000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258130,00-3,70130,00434,00303 900
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652955,00+0,52791,001 105,00643614 065
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775060,000,0053,12353,002120
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057379,00-0,52215,00405,003 4141 293 906
MOTOKOV INTER.BAAMOTINCZ0008417755117,230,0091,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558261,00+1,55134,13426,00123 132
MOTORPALBAAMOTORCZ0005084558218,00+4,8073,70218,0030867 144
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,400,0043,18108,28754 080
MRAZÍRNY PRAHABAAMRAPHCS000844296875,36+4,9833,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958135,000,0092,58420,0000
MSABAAMSACZ0005016501512,00+0,39485,001 100,008040 960
MSDZ ŠUMPERKBAAMSDZCZ000841985026,21+4,9622,13100,0000
MTH PRAHABAAMTHCZ000820185245,000,0042,8880,0000
MUROM MOSTBAAMUROMCZ000903425255,08+4,9949,97375,002110
MYKANA CHRASTAVABAAMYKANCS000504165658,500,0037,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855654,83+4,9945,13321,0000
NATE CHOTĚBOŘBAANAPTECS0005027853364,000,00158,971 590,0000
NATURAMYL H.BRODBAANATURCZ0005084053109,16-4,99109,16358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205185,080,0085,08220,0000
NAVOSBAAZZNPRCZ0009066551352,000,00116,79352,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151194,75-5,0069,92399,0000
NEALKO OLOMOUCBAANEALKCS0008463857165,00-2,99160,00786,00182 970
NEMOHOLDBAAOBOSCZ000903415372,960,0069,67165,3700
NIA HOLDINGBFARDPGRCZ0008027109145,00-3,36108,73706,009013 050
NKT CABLESBAAKABKLCZ0005082255635,000,00604,00970,00166105 410
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368487,00+3,39459,00487,009144 317
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795667,55-4,9967,55235,0000
NOVING ŘÍČANYBAANOVINCS0008425351152,33-4,99122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875142,09+4,9823,7560,0000
NYCOMBAANYCOMCZ0009032058141,000,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454236,00+1,72122,00343,00133 068
OBALEX ZNOJMOBAAOBALECS0005030865193,77+4,99162,51391,0000
OBEK SERVISBAACADTCS000502595685,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,00351 890
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,520,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353520,00+1,96466,001 433,002513 000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375723,06-0,4320,0040,5018415
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,000,0047,84139,8600
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095412,000,009,9334,5000
OBILABAAOBILACZ000842720079,210,0075,44210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152126,00+5,0097,84500,002252
OBL.PRŮM.P.POLIČKABAAOPPCS000846605842,000,0039,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266085,000,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259281,000,00108,27541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057241,000,00200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553491,00+0,82367,00694,002210 802
OD PRIOR JIHLAVABAAPRIJICS000846186980,000,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615459,280,0059,28189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975521,19-4,9721,1954,0000
ODKOLEKBAAODKOLCZ0009064051135,00+4,9697,50277,00304 050
OHL ŽSBAAZSTBOCS0005028554565,000,00465,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235159,000,0059,0091,0000
OKDBAAOKDCZ0005100651163,00+1,5546,01171,9919 9423 250 546
OKULA NÝRSKOBAAOKULACS000844595352,560,0052,56181,5000
OLMA OLOMOUCBAAOLMACZ0005101253466,00-4,89466,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550115,00-0,43105,00640,00667 590
OMNIPOL PRAHABAAOMNIPCZ0008413754194,00-2,26180,50400,00438 342
OMYA VÁPENNÁBAATERAMCS0005017359220,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852243,00+4,29152,00307,008821 384
OPAVSKÁ LESNÍBAAOPALECZ000905615654,500,0054,50165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,000,0086,00120,0000
OPZ PLUS PRAHABAAOPZPLCS000844225714,810,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766051,680,0038,76510,0000
ORGREZ BRNOBAAORGRECS000843535084,590,0084,59217,0000
ORPABAAVCPAPCS000500595870,000,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,000,0011,1745,9525300
OSEVA BZENECBAAOSEVACZ000906795555,00+3,5043,14106,6115825
OSONA PLZEŇBAACADPNCS000502585742,000,0040,74172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035532,47-4,9728,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 076,000,00490,002 076,00918 684
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40110,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401172,800,0096,50175,0000
OSTROJBAAOSTROCS0008435558101,79-4,99101,79462,0010310 484
OTAVAN TŘEBOŇBAAOTAVACZ000509085267,000,0065,50650,00362 412
OTAVA-PATRIABAAHOTOTCZ0009065959326,00+4,82116,16505,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205685,000,0069,00139,15211 785
O2 C.R.BAATELECCZ00090932093 760,00+0,262 705,003 775,003 31712 428 680
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016435,910,0030,0089,1000
PALABABAAPALABCS000501325987,00-4,3972,65440,00453 915
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0040,0000
PANAV SENICE NA H.BAAPANAVCZ000507955868,25+5,0042,71425,0000
PANKRÁCBABPANKRCZ0009078903105,000,0050,00110,1000
PANKRÁCBAAPANKRCZ000903320563,300,0033,1068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005049,89-4,9849,28260,00713 542
PARAMOBAAPARAMCZ0005091355780,00+4,00564,001 335,004031 200
PARKHOTEL PRAHABACPARKHCS0009026851193,00-0,50131,40227,00163 088
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955211,000,00200,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455980,140,0043,0080,1400
PASBBAAPISBOCZ000508975550,41-4,9949,50157,9500
PASO BRNOBAAPASOCZ000845125941,000,0036,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795481,94+4,9976,00150,001008 194
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0070,0000
PEGA KRNOVBAAPEGACZ0009077608159,86+4,99133,15435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535842,49-4,9836,90145,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635545,790,0045,79125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050192,85-5,00180,90981,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650165,35-4,99165,351 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245229,070,0029,07174,6400
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215252,000,0052,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925436,12-4,9930,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206912,700,0012,70108,4800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695864,60+1,7937,81315,00483 101
PETRA STRÁNÍBAAPETRACS000504315710,030,009,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 200,00-0,124 300,008 301,003502 870 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458105,00+1,16103,79304,00313 255
PIVOVAR LOUNYBAAPIVLNCZ0008458452202,00+4,83105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053138,03+4,99108,86282,00202 761
PIVOVAR PARDUBICEBAAPIVPACZ0005099051159,860,00145,00330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145795,910,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 700,000,003 819,005 850,0074347 800
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 709,00+0,07484,002 758,003594 815
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751474,00+4,86430,001 530,00167 584
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200974,000,00490,001 410,00152148 048
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467148,000,00127,20500,00284 144
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 541,00+0,791 400,002 734,00167424 347
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,40-5,0030,40108,9000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955774,97+5,0068,00262,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445068,02+4,9856,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258142,000,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,760,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750395,00+1,28350,001 355,0013252 140
PLOMABAAZPDCS000845275177,00-3,7577,00169,78594 543
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650155,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952231,000,00185,25573,00153 465
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190665,000,0057,03143,41704 550
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453562,00+1,62333,00760,002011 240
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 940,00+5,002 365,003 355,0072211 680
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058118,71+4,9946,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10450,0061 200
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757182,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,00-0,2437,0055,5512480
POLAB.DZ NYMBURKBAAPOLDZCS000842585625,510,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36396,004208
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951110,00+1,56105,25604,007770
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465275,61+4,9968,59320,00453 402
POLOVODIČE PRAHABAAPOLOVCZ000507400522,84+4,9616,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725035,550,0032,2593,5000
POLYGRAFIABAAPLGRACS000841516229,930,0025,87154,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150310,00+4,72296,00900,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 588,00-4,971 980,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655301,00+4,87203,00750,007021 070
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254234,00-4,87234,00351,0000
POTIS PRAHABAAPOTISCS000502045256,47-4,9912,0681,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202680,00+1,19403,001 145,004429 920
POTRAVINY CENTRUMBAAPOTCECS00084426535,52-4,995,0632,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552324,00-4,98324,00880,0000
POVO - STABAASTPPICZ000503595679,600,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058245,000,00170,00379,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450199,50-5,00179,00255,00316 185
POZEM.ST.OLOMOUCBAAPSOLCZ000501785540,000,0039,71183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750953,38+4,9927,00121,50301 601
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,35-4,9952,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751267,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545518,050,0018,05133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,000,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505278,00+2,20213,00581,001 069297 182
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955154,350,00119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459246,000,00112,10298,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455588,96-4,9970,47432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175123,00+3,3221,0069,4540920
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,500,0030,54127,0500
PRAGA LOUNYBAAPRALNCZ00051098011 910,00+0,15840,002 022,0098187 180
PRAGOEXPORT PRAHABABPRAGOCS0008412656970,00-3,00810,001 375,0054 850
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555651,45-4,9833,00152,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258238,00+4,84209,00570,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557165,160,00164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953992,00-4,9877,001 215,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,00162,101 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155218,00-4,8027,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158134,500,00100,02166,229913 316
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 230,000,001 270,002 830,0054120 420
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 020,00-4,801 000,002 760,00612 120
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 300,00-0,99755,001 937,00211274 300
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357102,47-4,99102,47405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,00+0,2581,81133,00354 200
PRECIOSA LUSTRYBAALUSTRCS0008414553125,000,0072,35173,631125
PREFA BRNOBAAPRFBOCS000504055937,740,0034,24153,0000
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00247,00486,0000
PREFA PARDUBICEBAAPRFPACZ000846545799,00-2,2577,21291,002198
PREFA PHA MALEŠICEBAAPREFACZ0005084954203,00-1,45196,65389,0013226 796
PREFABRIKACE OVABAAPRFOSCS000843295133,000,0031,7973,7000
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253122,00-2,40118,12480,0010813 176
PREMINGBAAPREMGCS0005033752122,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945632,000,0032,00310,0020640
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959826,00+0,60452,00826,002621 476
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635973,11-4,9973,11163,8000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859162,00+3,3880,32250,004648
PRIOR IKBAAPRIODCZ0009034054352,000,00210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553490,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450285,00-5,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035170,000,0036,90143,5500
PRIOR ZLÍN ODBAAPRIZLCS0008450151282,00-4,72165,00605,00102 820
PROAGRO KLATOVYBAAPRAGRCS0008446555160,000,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355758,000,0035,0069,3016928
PROFES.IF GARANCEBFAPIFGRCZ0008017001405,00+4,92180,001 395,002510 125
PROFILPROJEKTBAAPROFICZ00050977581 767,000,00268,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7249,0000
PROJEKT KAPITALBFAKRUIFCZ000802540078,47-4,9834,84150,001007 847
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00423,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675029,72-4,9829,72150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035136,46-4,9736,46214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900197,000,0098,00362,0040780 179
PRŮMYSL KAMENEBAAPRUKACZ000508025919,900,0019,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325434,000,0032,0087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808640,00-4,90411,001 065,00127 680
PRŮM.STAVBY BRNOBAAPRUSTCS000503305945,600,0045,60504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710057,000,0029,09575,00754 275
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652115,760,0088,231 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875567,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363315,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057185,00+2,7741,40185,005925
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250515,000,00342,00601,00934481 010
PS PARDUBICEBAAPSPACZ000905435931,58-4,9931,58190,0000
PSGBAAPSGCS000500646954,110,0031,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495826,000,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575223,74-4,9622,7158,0000
PUDIS PRAHABAAPUDISCS000843815658,830,0058,8393,3000
PZ OSTRAVABAAPZOSCS000843315721,17-4,9819,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704480,00-2,04229,00657,002 6701 281 600
P-D REFRACTORIESBAAMSLZCZ000501045480,00-3,6180,00368,0012960
RAAB KARCH.STAVIVABAARAABCZ000510115477,590,0057,40135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215869,73+4,9947,50389,0000
RAKOBAARAKERCS00084187521 046,00-4,99965,001 502,00149155 854
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405067,50+0,7463,54175,00453 038
RAŠKABAARYBENCS000843165630,25-4,9930,25176,0000
REAS BRNOBAAREASCS000845095350,00+0,7845,0085,631005 000
REDASHBFARENTCZ000909080948,580,0042,60145,00884 275
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,000,0041,00189,2914574
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653247,000,00203,001 085,0000
RENATEX CZBAACISOSCS000843265443,70-5,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,600,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260547,88-4,9830,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509610,00-4,38381,001 100,00452275 720
REPROGENBAAREPRGCS000845746165,270,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555692,11+4,9987,73315,0000
RESTAMO HOLDINGBAARESTACS000503845428,580,0024,70111,6500
RESTITUČ.IF ČR PHABFARIFCS00080015091 026,00-0,38687,001 032,0013 27513 531 825
RETEX IVANČICEBAARETEXCS000502985927,420,0027,4291,4400
RIO OD MOSTBAARIOCZ0008465556134,000,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 519,000,002 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755288,000,00215,00634,0000
ROMO FULNEKBAAROMOCS000500305252,09+4,9938,81132,251166 042
ROTEXTILEBAAROTEXCS000504285232,59-4,9818,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552158,57-4,9982,00572,0000
ROVNER BRNOBAAFIRNCS000845025046,30+4,9834,00360,0016741
RUBENABAAGUMOKCZ000509155378,88-4,9978,88225,0010789
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558698,00+4,96509,00805,002316 054
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455769,640,0020,0076,2300
RUVEBAARUVECS000843935210,690,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,000,0050,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,000,0028,31210,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,54-5,0050,54964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305281,59-4,9950,38155,00403 264
RYBÁŘSTVÍ TELČBAARYBTECZ000907195777,39-4,9977,39250,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,00+3,0236,80171,47241 104
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455320,00+2,89200,00817,0010834 560
RYBENA RUMBURKBAARYBRUCZ0009050951270,00+1,12211,00810,003810
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858235,000,00201,00595,00112 585
R.K.VELKOOB.SKLADYBAARKVSCS000843155716,730,0010,1223,8400
R-TECHBAARUBENCS0008453759102,00-2,8581,23429,00272 754
ŘEMPO PRAHABAAREMPOCS000820125720,65+4,9819,6792,001342 767
SAFINA VESTECBAASAFINCS0005014356110,00-0,9187,57253,00404 400
SAKASBAAOBSTCS000503855349,000,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526768,000,0050,79250,00241 632
SAMA RYCHNOV N.KN.BAASAMACS0008447751133,200,00133,20450,0000
SAMKABAAPOTRVCZ000510455477,17-4,9977,17299,0010772
SANATORIUM ASTORIABAAASTORCS00084437681 005,00+1,00570,001 005,0022 010
SANITASBAASANITCS000842756332,000,0030,9797,902026 464
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00177,3900
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0071,3900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554423,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158170,000,0028,00205,0000
SAUER ŽANDOVBAACKDZACZ000509395543,00+1,0819,8045,0016688
SAURER CZECHBAAELTEXCZ00051090090,982,7000
SAVENA NÁCHODBAASAVENCS000845585390,700,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759145,28-4,99145,28378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935873,32-4,9850,66497,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855873,86+4,9867,00350,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157569,00+4,98180,002 180,0000
SČ ARMATURKABAASCARMCS0005003854153,10-4,88153,101 340,00203 062
SČ ENERGETIKABAASEVENCZ00050780552 705,00-3,041 330,003 000,00105284 025
SČ INVESTORSKÁBFASEVCECZ000908810021,60+4,9520,58152,00481 037
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 390,000,00960,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925975,380,0040,83855,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550753,00+0,26591,00775,0010982 077
SČCBAASCCIHCS000846075431,50+0,5120,21105,1412378
SEBA TANVALDBAASEBACZ000509215515,290,0015,2953,9000
SECO TRANS M.B.BAACADMBCZ000820575465,600,0061,18226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535851,540,0040,40186,8000
SELEKTA PRAHABAASELEKCZ0009056255100,000,0049,64162,7900
SELGENBAASELGECZ0009033650615,00+0,49465,001 005,002716 605
SELIKO OLOMOUCBAASELIKCZ00084308572 590,00-0,38930,004 685,0080207 200
SELLIER & BELLOTBAASELBECS0005013358315,00+5,00275,001 100,006018 900
SEMOMA OLOMOUCBAADRGPSCS000842965015,000,0013,8765,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356220,00+0,45209,00925,00306 600
SEMPRA PRAHABAASERVICZ0009063756102,000,0068,85221,00404 080
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,000,0010,6199,1500
SETUZABAASETUZCZ00084600521 881,00+0,321 235,002 584,00103193 743
SEVAC PRAHABAASEVACCZ0009065850148,000,00137,70285,0091 332
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,560,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665171,68-4,9956,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350753,00+0,13430,00790,001 158871 974
SEVEROSKLO N.BORBAASEVSKCS000846065587,40+0,0668,85451,009787
SEVEROTEX LIBERECBAASEVLICZ000904945827,000,0024,00147,4732864
SEVTBAASEVTCS0008442455308,000,00308,001 705,0092 772
SFINXBAASFINXCS000503645830,300,0029,43114,0012364
SG - INDUSTRYBFAYSECZ0009087706152,14+4,99119,12379,003 171482 436
SHD KOMESBAASHDKOCS0008423851250,000,0082,25250,00153 750
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0064,90107,0000
SIDIA OLOMOUCBAASIDIACS0008419651559,00-4,93113,001 603,0063 354
SIFBFASIFCZ00080215081 825,000,001 600,002 173,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285915,000,0012,53115,1000
SIGMA LUTÍNBAASIGLUCZ000508385791,00-1,0882,28345,0020018 200
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490090,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154350,00+4,79153,90401,0000
SILNICE CHEBBAASILCHCS000502355524,000,0024,0061,0000
SILNICE JIČÍNBAASILJCCS000503435455,100,0047,90214,0000
SILNICE JIHLAVABAASILJICS000502995859,00+3,5056,22136,1418711 033
SILNICE KLATOVYBAASILKTCS000502375359,850,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515353,200,0052,97127,0500
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0061 500
SILNICE ZNOJMOBAASILZNCZ000502965261,910,0061,91139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735842,00-3,9536,4495,551 14748 174
SILNIČ.STAV. PRAHABAASISTACS000502055190,33+4,9959,56109,3300
SILONBAASILONCZ000509445870,000,0055,00223,0010700
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00163,0000
SILVACOBAASILPRCZ000903695028,500,0028,5089,1000
SKALIČANBAASKALCCS000845466641,000,0038,0086,5120820
SKLÁRNY KAVALIERBAASKLKACS00084146522 050,00+0,681 900,004 300,002449 200
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759700,000,00515,001 680,0013091 000
SKLO UNION TEPLICEBAASKLTECS0008414850140,00+1,79110,00460,0035649 840
SLÁDEK BENEŠOVBAAZESTPCZ000905175130,00+2,3829,3075,0015450
SLADOVNA HODONICEBAASLADHCZ0008452554110,000,00102,42609,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835917,00+3,2814,2340,5024408
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950120,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,000,0069,83143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796931,43+4,9728,52100,00321 006
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259130,00+2,36120,42344,008911 570
SLEZSKÝ KÁMENBAASLKAMCS000842845482,68+4,9943,74105,0000
SLH, A.S.BAASOLOCS0008446357111,000,0097,66285,00414 551
SLOVÁCKÁ FRUTABAASLOFRCZ000510285564,78-4,9861,10319,0012777
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557110,00-2,2585,60417,0014015 400
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815335,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735618,530,0014,5038,5800
SM ENERGETIKABAASMENGCZ00050783522 860,00+0,351 695,003 220,0079225 940
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 445,00+0,201 355,002 593,00191466 995
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659343,000,00343,001 090,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251132,00-2,2290,20200,0010613 992
SMP CONSTRUCTIONBAASTAMOCS0005022953114,000,00114,00350,0062270 908
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952667,00-1,03248,00792,003 0842 057 028
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165153,68-4,9938,98137,50804 294
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505576,00+1,3355,4889,0129122 116
SOLNÉ MLÝNYBAASOLMLCS0008429858230,00+4,54220,00605,0071 610
SPALOVNA PHA VYSOČBAASPAPHCS0008439857260,00-1,88165,00463,0013334 580
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252454,00-2,36454,001 565,00209 080
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550472,000,00452,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164273,00-4,87189,00532,0000
SPOLANABAASPOLACS0008424958271,00+0,37179,00514,00709192 139
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858150,00+3,44138,11331,00750112 500
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,00153,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705410,00+0,24292,00442,006 4702 630 880
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650794,00-3,0962,00150,0020 2001 898 800
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606205,00-1,44126,00223,007 9451 628 725
STABE-BER.STAVEBNÍBAASTABECZ000905965590,000,0090,00240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645484,000,0059,94161,05312 604
STAMONT BRNOBAASTAMTCS000504015372,35-4,9934,04102,10382 749
STAOPRA BENEŠOVBAASTOPRCS0005014257132,66-4,9974,00229,0000
STAP VILÉMOVBAASTAPCS000501225170,000,0060,24135,0010700
STAPO ROKYCANYBAASTAPYCS0005025766104,66+4,9967,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350645,00-4,86494,001 070,003019 350
STAROROL.PORCELÁNBAASTAROCZ000508575366,000,0060,48243,002132
STAS ZLIČÍN PRAHABAASTAZLCZ000509785714,250,0014,2528,6000
STASS ZLÍNBAASTASSCZ000508885692,000,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545817,570,0017,5784,9400
STATEK KAMÝK N.V.BAASTAKACZ000906995195,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0088,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559135,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658292,00+4,65210,00292,0000
STATUS STAVEBNÍBAASTATUCS0005037555180,000,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653145,000,00126,00239,0000
STAVCENT J.HRADECBAASTAVCCS000503656540,00+2,6132,00129,812008 000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452650,000,00585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00315,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636944,280,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405674,55+5,0066,00282,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00200,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885013,990,0013,9947,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386028,660,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,500,0036,5085,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675893,41-4,9972,18134,77161 495
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065875,11-4,9975,11162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375168,75+4,9956,70114,954275
STAVEBNÍ STR.BRNOBAASTABOCZ000509545520,760,0020,7646,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395644,150,0044,1570,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155963,000,0061,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225331,100,0030,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275424,580,0022,3091,9700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,000,0046,00110,00543 402
STAVOINVESTABAASTMNTCS0005020650177,000,00103,50206,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885017,000,0016,2561,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496726,65-4,9926,65625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,000,0030,00142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776350,69+4,9937,76100,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455760,000,0047,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325721,67-4,9921,6775,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625025,290,0025,2985,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435362,990,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 001,00+0,051 060,002 546,0076152 076
STČ CHOV.SDR.BAASCCHSCS000842716748,000,0048,00125,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 001,000,00900,002 745,001632 016
STOCK PLZEŇBAALIKERCS00084185541 225,00+1,23980,001 600,0078 575
STRABAGBAASILOSCZ0008434107185,00+0,10166,00346,0010519 425
STRABAG BOHEMIA ČBBAASTRBACZ0008456654140,000,00120,42380,00172 380
STRABAG RYCHNOV NKBAASILRYCZ000503445462,62-4,9959,94194,4000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955360,00+0,7747,00150,91372 220
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 024,00+4,91616,002 200,007071 680
STROJEXPORT PRAHABAASTREXCZ000841275632,76-4,9832,7680,0000
STROJIMPORTBAASTRIMCZ000846415336,68+4,9726,1061,71722 641
STROJINGSTAV BRNOBAASTRINCS000503165752,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053211,00-4,95211,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257500,00-1,96124,001 960,002110 500
STROJÍRNY A O.KAPLBAASTROPCZ000907345877,000,0039,0077,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,00100,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0030,8750,5700
STROJPLASTBAASTRTACZ000508665240,100,0039,50105,3300
STROJTEXBAASTRJTCS0005034859253,00+0,79129,60429,0014737 191
STS HOSTIVICEBAASTSHOCZ000905635450,010,0050,01157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ000906695790,07-4,9958,30256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0056,1400
STS STRAKONICEBAASTSSTCZ000906685879,06-4,9934,92198,9000
STS ŠUMPERKBAASTSSUCZ0009067559143,45-5,0049,00151,00426 025
STUHA DOBRUŠKABAASTUHACZ0005087452108,15+5,0048,00151,0000
SUBEKOBAAKOREKCZ000509425032,190,0025,75174,8800
SUBTERRABAASBTERCS0005023050247,00-5,00231,00892,003741
SUPRAPHON PRAHABAASUPRACS000844105147,98-4,9937,70134,887336
SURPMOBAASURPACS000502275583,22-5,0083,22293,0000
SUZOPBAASUZOPCZ000842105450,000,0038,00112,0010500
SVABAASVACS0005024553169,00+1,19142,001 017,00467 774
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,000,003,0013,3100
SVIT ZLÍNBAASVITCZ000507665364,01+0,4857,00118,1821013 442
SVITEX SVITÁVKABAASVITECZ00050994574,53+4,863,9343,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525376,00-2,6876,00292,00382 888
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735380,980,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,6492,9900
SVÚSS PRAHABAASVUSSCZ000509975433,080,0028,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525970,000,0067,91176,0000
S.P.M.B.BAASPMBCS0005031251242,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 105,00+0,18630,001 121,006 7897 469 500
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558116,85-5,0090,00195,6314016 359
ŠKODA PRAHABAASKOPHCS00050068571 166,00-4,97765,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959141,03+4,9971,14170,207410 436
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715462,00-3,1262,00426,00664 092
ŠMERAL BRNOBAASMERACS000502935455,00-3,4942,90198,001005 500
ŠROUBÁRNA TURNOVBAASROUTCS0005070556134,00-0,49132,00363,00182 412
ŠROUBÁRNA ŽATECBAASROZACZ0005075952110,73-4,9976,72372,00515 647
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358220,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457278,00+4,90118,10661,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,000,0034,00200,0000
ŠTI HOLDINGBFASTICZ0009087805250,000,00170,01250,0020050 000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354123,50-5,00123,50919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830425,83+5,0022,3281,4700
T STRING PARDUBICEBAATSTRPCS0005028455279,00+4,88216,00279,0000
TAGREABAAZZNTACS000845765133,480,0030,38131,2700
TANEXBAATANEXCS000841505542,75-5,0026,32158,007299
TANEX PLASTY JAR.BAATANPLCZ0005073809237,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351339,00+2,10285,00390,005920 001
TATRABAATATRACS0005018456138,00-4,75102,60217,003 796523 848
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675544,61+4,9835,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715135,77-4,9913,0082,9700
TECHNOCOM PRAHABAATCHCOCS000502265638,37+4,9721,6846,5840015 348
TECHNOLEN LOMNICEBAATECHLCS0005009661132,30+5,0076,95160,0091 191
TECHNOMAX BRNOBAATECMACS00050111543,610,003,6127,4300
TECHTRANS DUBÁBAATEDUBCZ000820875810,75-4,9510,7527,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,43+4,99100,00360,0000
TEINVESTBAATMPCS00084430572 746,00+1,102 372,003 360,0081222 426
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9084,7900
TELTRAS PRAHABAATELTRCS000846475622,000,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425619,000,0018,1376,2500
TENAS HAVÍŘOVBAATENASCS000500785531,19-4,9921,9977,0000
TENEZBAATENEZCS0005028158120,000,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575520,00+0,8017,1555,0030600
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550386,00-2,27300,00540,002610 036
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050481,00-3,80441,001 005,002712 987
TEPLÁRNA PÍSEKBAATEPPICZ0005077156370,00+2,49190,95414,00103 700
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255355,00-1,11166,00425,0062 130
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950310,00-3,42270,00470,00652202 120
TEPLÁRNY BRNOBAATPLBOCS00084521571 161,00+1,22927,001 850,002630 186
TEPLÁRNY KARVINÁBAATPLKACS0008434452960,000,00806,001 335,001211 520
TEPLOTECHNA PRAHABAATEPPHCZ000906245133,84+4,9925,27105,2800
TEPNABAATEPNACS000502685530,000,0022,5791,0020600
TERCO TELČ NÁBYTEKBAATELNACS0008463055203,00+4,5095,00375,0000
TEREOS TTDBAAPRACUCZ000510485171,80+0,4138,81142,1819514 001
TERMOSERVIS ČÁSLAVBAATERMSCS000501495023,10+5,0015,0057,6000
TERPLAN PRAHABAATERPLCS0008442760130,22-2,84130,221 000,00121 563
TES PRAHABAATESCS000843805732,00+3,2231,0094,60132
TESLA ELMI BRNOBAATSLELCS0005030550119,500,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475313,80+4,9412,5347,0000
TESLA JIHLAVABAATSLJICS000507285983,00+1,2161,37151,50766 308
TESLA KARLÍNBAATSLKACS000502135138,00-5,0035,10122,0614532
TESLA LANŠKROUNBAATSLLACS000500465485,00+0,9264,10107,1027523 375
TESLA PHA HLOUBET.BAATESLACZ000500455657,75+5,0055,00103,53392 252
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,990,006,5247,2500
TESLA SEZAMBAATSLSECS0005009851281,00-4,74166,00390,0000
TESLA VACUUM COMP.BAATSLVCCS00050097527,300,005,9023,10104759
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386140,000,0040,0075,10421 680
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425452,000,0052,00180,0000
TEXLEN TRUTNOVBAATEXLECS000500945549,82-4,9949,82503,00301 495
TEXTILANA LIBERECBAATEXTICZ0005090357141,78-4,9983,60316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745120,06+4,9719,11514,00240
TEZASBAACADTECZ000820795843,740,0043,74104,2400
THRALL VAGONKA ST.BAAMORVACZ0005085555118,71-4,9998,80214,0079794 612
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985344,10+5,0036,01148,1041918 478
TIF-INVEST PRAHABFATURISCZ000909300135,53-4,9735,53183,30401 421
TILIA LDS ALBRECH.BAATILIACZ000905325244,000,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,00+1,0959,82411,00292 030
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185768,07+4,9961,75209,00503 404
TOFA SEMILYBAATOFACS000844805660,71+4,9957,82152,6800
TOMABAATOMACZ000508855956,00-1,7543,89308,0020011 200
TOMOS PRAHABAATOMOSCS000502115363,840,0058,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555928,00+1,19159,00928,002321 344
TONABAATONACZ000504116028,50-5,0025,7565,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605556,000,0047,00130,0061834 608
TONASOBAATONASCS000842325782,000,0063,65325,00201 640
TOS ČELÁKOVICEBAATOSCECS0005014653133,400,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285326,57-4,9717,33104,4600
TOS LIPNÍKBAATOSLICS000503316650,320,0022,0065,0000
TOS RAKOVNÍKBAATOSRACS000501525425,020,0019,8646,788200
TOS SVITAVYBAATOSSVCS000500935630,550,0029,5374,8000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051114,00-5,0087,55150,0024027 360
TQMBAACADOCS000820375830,50+3,7729,3980,00131
TRAMO CHRUDIMBAATRAMOCZ0005008755126,000,00121,50235,0000
TRANSAKTABAATRANSCZ0008413358136,54+4,9970,95462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,020,0092,10179,0019319 304
TRANZABAATRANZCZ000507635640,000,0037,05197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690446,490,0028,55275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045175,000,0069,86343,001289 600
TRIODYN MEZ BRUMOVBAATRIODCS0005029750125,98+4,9979,80406,00668 315
TRIOLA PRAHABAATRIOLCZ0005090753295,000,0084,83295,005516 225
TRIZON TEPLICEBAATRIZOCS000846146328,220,0024,3994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552147,00-1,34139,65266,001 059155 673
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88237,0000
TTP ELITEX JABL.BAATTPELCZ00050054547,71+4,896,8984,7000
TUZEX PRAHABAATUZEXCS000841175717,10+0,4117,0399,7532547
TYLEX LETOVICEBAATYLEXCS0005006154273,000,00231,001 140,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054144,580,00140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375938,68-4,9837,0068,3125967
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585445,000,0041,49117,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951589,00+4,99165,00825,0042 356
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125430,100,0030,10109,7100
UNEXBAAUNISTCS000501575999,90+4,9389,00361,00222 198
UNIBETONBAAUNIBECZ000508345139,71+4,9915,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245315,39-4,9415,3969,4700
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065228,13-4,9928,1357,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901205,00+4,65100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445724,19-4,9824,1960,2900
UNION BANKABAAUNBOCZ00080250041 500,000,001 430,001 500,0011 500
UNION CUKR KOLÍNBAAUNCUKCS000842525244,65-5,0042,37144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535436,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 415,00+0,92880,001 510,005577 825
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625449,12-4,9947,50272,00271 326
ÚPBAAPIVOUCS0008458865190,48+4,99181,41815,00101 905
ÚRS PRAHABAAURSCZ000904135663,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375941,030,0041,03100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856179,20-4,99179,201 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545065,07+4,9831,5070,6400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235641,340,0041,34550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435423,47-4,9723,47143,0000
VAI HPBAAHPCZ0005074955142,220,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755233,00+0,86139,00380,0016438 212
VAL.LESOTECH.MELI.BAAVALMECZ0009044459159,33+4,99110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185413,410,0013,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485544,000,0040,85283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00133,906600
VČ ENERGETIKABAAVCENGCZ00050769502 245,00+0,441 105,002 996,0061136 945
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 410,00+0,751 115,002 654,002969 890
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451111,150,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665844,62+4,9842,00418,00542 409
VELAMOS SOBOTÍNBAAVELAMCZ000508035831,000,0031,00143,0000
VELKOOBCH.IVANČICEBAAVOIVACS00084221509,79-4,959,7941,8000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225250,72+4,9834,36142,55361 826
VELVANA VELVARYBAAVELVACS0008424859260,000,00252,001 040,0000
VENABAAVESELCS000844915320,000,0018,2743,3000
VENNUS PRAHABAAMASROCS000845895620,000,0015,8959,4000
VERTEX LITOMYŠLBAAVERTECS00084147513 069,00-4,981 515,007 204,0039119 691
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0082,00270,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850241,00-4,74209,00441,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258112,93-4,99100,54349,00323 614
VHOSBAAVHOSCZ000904725453,580,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135669,37-4,9969,37191,90694 787
VIMPERSKÁ MASNABAAMPRVICZ000845705884,840,0084,84778,0000
VINIUMBAAVINIUCS000842195496,00-4,1986,00300,00151 440
VINNÉ SKL.VALTICEBAAVINSKCS0008450052720,00+2,85700,001 279,0064 320
VÍNO BZENECBAAVINOBCS000842226794,07-4,9981,23528,0000
VÍNO MIKULOVBAAVINOMCS0008465159270,00+4,65258,00651,00308 100
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,84180,5800
VINOVA MUTĚNICEBAAVINOVCS000842236692,990,0059,05111,0000
VITKA BRNĚNECBAAVITKACZ000508785810,00+1,938,4952,0024240
VÍTKOVICEBAAVITKOCZ0005098558250,00+1,62149,63336,007 7051 926 250
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905885,52-4,9963,54465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845160,00+0,7854,00341,003180
VLNAPBAAVLNAPCZ000508765061,40+0,1657,00150,0022013 508
VMV HOLDINGBAAMASOPCZ000509995296,52-5,0096,52627,00242 316
VODÁRENSKÁBAAVOAZCZ0009051256119,00-2,13102,77221,00202 380
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755045,00+0,7831,0063,184180
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285720,770,0020,7756,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595087,100,0058,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 420,00-0,351 270,002 105,00238337 960
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885961,84+4,9933,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175322,05+5,0016,3088,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815236,10-5,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305333,910,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,00+3,2929,2763,0031961
VOD.A KAN.BEROUNBAAVOKBECZ000905975428,800,0028,8075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,310,0033,3186,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495222,210,0021,0577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885544,15-4,9944,1588,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685064,22-4,9846,0075,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705635,00+0,0827,0073,214140
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835031,030,0031,03116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,580,0095,10497,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,180,0047,0085,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325144,15-4,9944,15154,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,000,0026,63115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,830,0026,5189,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415046,74-5,0023,4084,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115624,740,0023,47104,2400
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665252,950,0048,00127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,00+4,1630,0077,005175
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795669,000,0046,8097,42473 243
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795730,520,0030,4175,9000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450423,00+1,92362,001 200,00135 499
VOSBAAVOPRSCS000503605231,59-4,9931,59125,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65145,8000
VPÚ DECO PLZEŇBAADECPNCS0008444469935,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,00+2,5638,76310,0012552
VSV HAUSNERBAAMASKOCZ0005080150117,63-4,9998,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00450,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519599,780,009,7840,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915052,200,0052,20204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,400,0042,30122,1000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0075,0200
VÚFB PRAHABAAVUFBCZ000905905151,32-4,9951,32230,0000
VUCHZ BRNOBAAVUCHZCS000500365699,000,0072,18165,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453414,00+1,47300,00464,005020 700
VÚOSO PRAHABAAVUOSOCS000502035340,000,0038,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255158,650,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48199,5000
VÚZORT PRAHABAAVUZORCS0008439964108,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345429,400,0028,0275,0016470
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,000,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215597,000,0050,23364,00151 455
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658186,270,00161,33418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275085,500,0085,50414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,000,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857237,00-4,81123,36321,006014 220
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0060,5000
XAVEROVBAAXAVERCS0008440657176,00+2,92171,00443,007112 496
YTONGBAAPORBECS0008420162184,09+4,99117,00231,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,09-4,9952,09204,0017886
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157245,000,00155,00245,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595145,000,0043,00264,004180
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051100,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857500,000,00460,001 255,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301359,000,00359,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605040,000,0039,78276,003120
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705373,160,0073,16379,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658147,25+4,99114,97427,0055080 988
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952118,00-0,84101,65260,0036743 306
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845541,00+1,2334,3073,00441 804
ZČ ENERGETIKABAAZCENGCZ00050773542 282,00+0,131 640,002 650,0053120 946
ZČ LIKO PLZEŇBAAZCLIKCZ000507915232,49-5,0030,0094,5000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475957,760,0056,83220,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 090,000,001 345,002 750,002041 800
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457319,00+4,9368,90358,008326 477
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,07109,1400
ZELENINA BRNOBAAZELENCS000845175325,000,0021,8563,0014350
ZELENINA OSTRAVABAAZELOSCZ000904625629,73+4,9726,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365669,000,0031,0098,70181 242
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025647,20-4,7847,2082,28294
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175944,000,0043,39108,2200
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395796,000,0051,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845848,140,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953291,00-4,90181,00403,004813 968
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,00-1,6119,9566,001003 100
ZENA ML.BOLESLAVBAAZENACS000842645843,69-4,9843,69156,0000
ZENZA ZNOJMOBAAZENZACS000845195170,000,0061,20111,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906747,100,0047,10135,0000
ZETORBAAZETORCS000502926380,00-3,1955,00193,9765252 160
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165044,460,0039,29110,0000
ZEZANA BRNOBAAZEZANCZ000906675914,31-4,9814,3197,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253142,600,00106,20242,0000
ZKL PRAHABAAZKLCS000504245679,01+4,9971,67342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365920,17+4,9915,81146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0058,00135,0100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509207,00+3,71181,03207,00721149 247
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0027,1480,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325578,000,0065,0890,0000
ZN ROKYCANBAAZZNROCZ000907155172,000,0070,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965725,560,0025,56247,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215662,500,0059,53270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575423,94+5,0010,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552218,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055379,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095943,550,0036,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455248,34+4,9929,88133,0000
ZPA PEČKYBAAZPAPCCS0005013655150,00+2,73138,50424,0013420 100
ZPA PHA JINONICEBAAZPAJICS000504255546,360,0046,36151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 735,00+1,751 200,001 930,00236409 460
ZRUP PŘÍBRAMBAAZUPRCZ000501395342,340,0042,34220,0000
ZUD ZBUCHBAAZCUHDCZ000507645542,00-2,3018,3154,00321 344
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405776,65+5,0065,89498,00503 833
ZVVZBAAZVVZCZ0005081653666,00+4,88527,001 340,006845 288
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1098,0000
ZZN BEROUNBAAZZNBECS000842605241,55-4,9841,55295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,75106,0000
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,020,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715357,820,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875885,220,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895369,660,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435175,00+3,1259,85170,009675
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00192,6000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153190,01+0,7057,51190,01244 560
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455960,000,0055,06183,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158164,95+4,9999,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805125,170,0099,00180,5000
ZZN POLEPYBAAZZNLVCZ000906865689,000,0039,90105,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835978,85-5,0065,88107,00201 577
ZZN SEMILYBAAZZNSECZ000905255189,57-4,9985,74296,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,62+4,9712,87150,0000
ZZN SLANÝBAAZZNSCZ000903595249,680,0024,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695056,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045454,200,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485828,480,0028,4862,7300
ZZN TRUTNOVBAAZZNTUCZ000907145224,38-4,9822,3053,3100
ZZN TŘEBÍČBAAZZNTRCZ000907285634,910,0029,6070,0000
ZZN V JIHLAVĚBAAZZNCZ000907075128,000,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00199,2000
ZZN VYŠKOVBAAZZNVYCS000845085453,24+4,9828,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455632,98+4,9928,50130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035575,400,0067,00138,4400
ŽĎASBAAZDASCS0005031152547,00-4,86389,00919,006837 196
ŽDB BOHUMÍNBAAZDBCZ0005098152216,00-4,84190,00400,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854246,000,00189,05331,00633155 718
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656126,08+4,9994,50311,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856133,70+0,5192,16195,00466 150
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557355,00+4,71292,00745,0019569 225
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975397,860,0085,00113,1300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903496,00+2,26425,00536,002 1311 056 976
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 695,00+0,182 518,002 885,00176474 320
ŽOS NYMBURKBAAZOSNYCZ000904835183,000,0083,00172,28604 980
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360147,04-4,99131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959169,35-4,99140,00473,00305 081
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925531,730,0031,7395,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707799,00-0,12445,00840,002 0001 598 000