Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 16:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.02.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.01.199710.02.1997
12.02.199713.03.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0055,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803178,00+0,30150,01567,00427 476
ADOKA KVBAASTMONCS0005042654130,000,0052,65201,00415 330
ADOSABAACADRCZ000820625749,740,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286499,46-4,9954,66169,0000
AGRA PŘELOUČBAAAGRACS000502726737,63+4,9933,99100,8715564
AGREGA BLUDOVBAAAGREGCZ0005098459433,00+4,84194,48450,0000
AGROBANKA PRAHABADAGBACZ000802640851,450,0040,20150,0011 140573 153
AGRODAT PRAHABAAAGRODCZ000906385594,42+4,9938,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,00-4,9617,0477,00611 098
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156257,00-4,81194,00414,0041 028
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959224,00-4,68160,00330,0000
AGRONA CHEBBAAAGRNACS000844686019,950,0019,9577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095516,630,0016,63107,3500
AGROPRODUKT KOSTELBAAAGROPCZ000906035640,070,0026,7340,0700
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00173,6300
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495682,27-4,9882,27362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146653,58+4,9939,0088,00201 072
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715665,680,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665014,19-4,9514,1971,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852145,00-3,33117,33431,00304 350
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065920,56+4,9512,1856,1716329
AGROTONZ TLUMAČOVBAAAGTONCS000845306420,09+4,9619,14105,0000
AGROVYSOČINABAAAGVYSCS000846316237,90+4,9835,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751282,000,00225,00356,00287 896
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357119,110,00108,04322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0051,0300
AGRO-TEXBAAAGRTACZ000906885466,50-5,0054,02275,0000
AGS JIČÍNBAAAGRJICZ000508365948,100,0048,10323,0000
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00280,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554101,100,0084,10287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655244,79+4,9942,66156,2500
ALIACHEMBAASYNTHCZ0005091959293,00-0,67267,00740,00545159 685
ALIBONA LITOVELBAAALIBOCS000843106046,92-4,9830,6270,6500
ALLFROSTBAAALLFRCZ000509955625,000,0021,88132,8510250
ALMETBAAALMETCS00050357571 329,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666570,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753330,000,0094,00393,0000
AMMANN CRBAASTVSTCS000500375565,000,0060,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053114,71+4,9997,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ000908080093,00-4,9046,27240,00193
AREMS TŘEBOŇBAAAREMSCS000503615142,33+4,9838,70200,00251 058
ARKA SKRYJEBAAARKACS000502945322,05+5,0020,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353326,00-1,21326,00538,00380123 880
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045781,000,0064,89181,0017213 932
AROMKA BRNOBAAAROBRCZ000508595158,200,0058,20185,9900
ARPOBAAARPOCZ0005019455173,200,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616041,000,0041,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 218,00+0,08710,001 245,00213259 434
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 095,00+0,92774,001 700,00144157 680
ASTRA LIBÍNBAAASTRACZ000904965636,090,0036,09170,9100
ASTRA SERVISBAAZESZCZ000903915295,250,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257204,00-4,67186,00356,00295 916
ATELIÉRY ZLÍNBAAATEZLCZ000904275057,87+4,9832,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706880,000,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0063,1100
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754141,08+4,9941,00190,00507 054
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,00+1,6836,2075,0012660
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396865,890,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935062,60-4,9962,60103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00106,0000
AUTOTECH PRAHABAAAUTPRCZ000906955571,000,0045,1378,0000
AVIABAAAVIACS0005020759289,00+3,21193,00295,001 732500 548
AVIA KUTNÁ HORABAAAVIAKCS000501445571,00-4,0571,00316,00302 130
AVICOM JÁNSKÁBAAAVCOMCS000845965722,090,0022,09150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559127,000,0080,00300,00192 413
BALNEA PRAHABAABALNECS000843766178,830,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 029,00-0,09532,001 310,001 5001 543 500
BÁŇ.STAVBY MOSTBAABASMOCS0005012756133,00+0,75132,00380,00729 576
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350110,21-4,99105,84209,0000
BASK ROUDNICE N.L.BAABASKCS0008423760567,00+1,06533,001 310,0063 402
BAYTON SLUŽBYBAACKDSLCZ000509405229,000,0027,0845,0000
BELAGRABAAZZNBRCZ000844905555,24-4,9854,00269,00502 762
BEMAGRO MALONTYBAABEMAGCZ000907115555,000,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105836,67-4,9736,67175,75883 227
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385742,100,0038,00171,0000
BETA OLOMOUCBAABETAOCS0008429155282,00-4,7272,98311,0020056 400
BH CAPITALBABBHANCZ00080246011 175,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953852,00-2,62625,001 690,00141120 132
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,670,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559145,61+4,99130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052615,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462513,000,00513,001 005,002110 773
BMTBAABMTBOCS000503075837,43+4,9912,2050,82451 684
BODOSBAACADBCZ000820585365,000,0056,00109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607152,00+0,5980,23364,001 150174 800
BOHEMIA SEKTBAAVINZACZ00084452515 610,00+4,992 850,005 610,002321 301 520
BOHEMIA VENTUREBFAYSEIFCZ0009088506134,00+3,06120,00945,0027636 984
BOHEMIA VIDEO ARTBAABOARTCS000844085560,290,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454280,00+0,71226,00468,00133 640
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195060,000,0057,19220,002120
BONECO BENEŠOVBAABONECCS000842666491,000,0091,00516,0000
BOPOBAABOPOCZ000509115793,71+4,9978,34453,0012611 807
BOR ČESKÁ LÍPABAABORCZ000906075242,77+4,9840,74170,0000
BOTASBAABOTANCS000841495935,000,0025,65120,4000
BP PROJEKTBAABPRVMCS0008433751131,250,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150160,000,00134,48334,0000
BRANO-ATESOBAAATESOCS0005012350536,00+4,89389,00694,0011762 712
BRISK TÁBORBAABRITACZ0005074856119,100,0071,00220,0000
BRISTOLBAABRISTCZ0009062352263,00+0,38198,55583,00277 101
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509162,00+1,80109,35328,0071 134
BSH HOLICEBAATOSHOCS000504295140,000,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452229,00+4,56214,00755,00317 099
BVV BRNOBAABVVCS00084128543 500,000,002 917,004 890,00110385 000
BYSERVIS HOLDINGBAABYSERCS000500755885,050,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052599,000,00599,001 305,0000
BYZIBAABYZICS000842975924,050,0021,87150,9100
CALOFRIG BOROVANYBAACALOFCS0008457354626,00+2,28400,001 020,0042 504
CARBORUNDUM ELECT.BAACARBOCS000501536133,44-5,0033,4474,8015502
CEMBRIT MORAVIABAAEZACS000843015317,85+5,0016,9363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209167,000,00125,37396,008514 195
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,00163179 300
CEMOS OSTRAVABAACEMOSCZ0008433356170,72-4,9955,00179,70203 414
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00300,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560160,000,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555182,700,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115223,59+4,9819,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515023,25-4,9823,25126,7800
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425294,000,0091,00401,0012611 844
CIDEM HRANICEBAACIDEMCS000841816648,26+4,9837,84145,601376 612
CIHELNA ŘEPOVBAAKORAMCS000842785211,280,0010,7570,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,100,0038,0077,0000
CINEMART PRAHABAALUCERCS000843785190,000,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157288,000,00116,65515,00102 880
COLORLAKBAACOLLKCZ000508865879,75-4,9977,82307,00241 914
CONCORDIA LESOVBAACONLECZ0005105254127,050,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255217,88-4,9917,8872,0000
CONSUS IFBFACONINCZ000802830555,00+0,4747,30240,001176 435
CRISTAL PALACEBAACRISTCS0008446456379,00-4,77135,00657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250294,00+5,00273,00790,0000
CS TRADING PRAHABAACSTRGCZ0008416559110,000,0053,22110,00192 090
CUKRÁRNA KARLÍNBAACUKARCS000843856020,380,0020,38351,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,340,0039,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357300,00-4,76300,00900,006118 300
CUKROVAR DRAHANOV.BAACUKRDCS000843215920,840,0018,3898,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258271,000,00115,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652346,000,0037,68401,00155 190
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585142,570,0042,5765,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085312,600,0011,8074,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757546,00-4,87193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735850,00+3,2246,14146,415250
CUKRSPOL PRAHABAACUKRSCS0008464558180,000,00162,36313,00407 200
CUKR.A RAF.DOBROV.BAACUKRACS000842695397,500,0072,00146,41292 828
CUTISIN JILEMNICEBAACUTISCS0008419156789,00-4,93618,001 400,0000
CZ 92/91BAAHYBLECZ000508615732,21-4,9832,21144,002 06066 353
ČEDOKBAACEDOKCZ0009036356235,00-2,48153,05290,00204 700
ČECHOFRACHTBAACECHFCZ00084134571 835,00+0,271 485,003 495,00916 515
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864106,02+4,9983,09254,00202 120
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350151,00+0,92115,00195,00729110 079
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556495,00-4,99367,001 855,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 541,00+4,982 672,005 400,001863 738
ČESKÁ SPOŘITELNABAACSPOCZ0008023801321,00-1,83175,00368,001 825585 825
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052132,900,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 001,00+2,561 180,002 001,008751 750 875
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553265,00-4,67115,90390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695670,000,0050,18121,5400
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854116,43-4,99115,791 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653187,00+0,53158,00615,009217 204
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 715,00-1,061 810,004 490,00229850 735
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255069,48-4,9940,00613,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175290,00+4,5269,92277,00726 480
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,920,0033,25143,2700
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457129,80+2,1650,60161,291 660215 468
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 165,00+0,861 008,001 802,007081 550
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655940,00-1,05842,001 630,004441 360
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059502,00-4,92115,00921,003015 060
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741240,00-4,76176,00633,001 906457 440
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 880,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566748,00-2,5734,78254,001276 096
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455135,47-5,0060,88158,001 435194 399
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950960,00-4,76722,001 050,005 3805 164 800
ČEZ, A.S.BAACEZCZ00051123001 229,00+2,24908,001 295,0013 29216 035 500
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559156,62-4,9997,20191,00853133 597
ČKD DUKLA PRAHABAACKDDCS000500575082,58-4,9942,43156,2400
ČKD HOŘOVICEBAACKDHOCZ000509385652,710,0030,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445523,25-4,9823,25110,4100
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325245,250,0043,10117,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335126,180,0026,1850,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051114,00-5,0076,72304,00505 700
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,65+5,005,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770043,630,003,6315,7300
ČKD PRAHA DIZBAACKDPRCZ0005093153378,00+0,26210,00545,0010037 800
ČKD PRAHA HOLDINGBAACKDPHCS0005002765805,00+4,95151,01805,008 2956 677 475
ČKD SLANÝBAACKDSCS0005008150140,000,0063,00330,0000
ČNIMFBFACNIMFCZ0008018306138,60+5,00115,33286,0000
ČNIOPFBFACNIOPCZ0008018207150,00+2,22119,00315,00263 900
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 499,00+0,512 770,004 499,00175787 325
ČS KERAMIKA PRAHABAACSKERCZ000841195690,00+3,7138,07130,00413 690
ČS PLAVBA LABSKÁBAACSPLLCS0008203550309,00+0,32248,00377,00500154 500
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,700,0039,10239,0000
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00230,0012528
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715644,15-4,9944,1573,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855070,40-4,9948,21203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356113,00-2,5877,90121,0010511 865
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835265,590,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725557,990,0027,12217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00162,6500
ČSAD HAVÍŘOVBAACADHCS000820085360,03-4,9860,0387,008480
ČSAD HODONÍNBAACADHOCZ000820685185,68-4,9960,3094,9200
ČSAD JABLONEC N.N.BAACADJACS000820045795,000,0058,33177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615878,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095249,51+4,9843,0090,0000
ČSAD KLADNOBAACADKDCZ0008207750120,100,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705743,36+4,9841,30215,0000
ČSAD KYJOVBAACADKYCZ000820605936,20-4,9836,20135,0000
ČSAD OSTRAVABAACADOSCS0008200556104,200,00101,84311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,9000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552109,000,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065555,240,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752171,000,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,00+1,2950,3582,00341 734
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765154,970,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126750,100,0040,0067,3400
ČSKD - INTRANSBAAINTRACS000820136462,00-4,6162,00450,006372
ČZ STRAKONICEBAACZSTRCS0005004258117,80-5,00110,20374,00925108 965
DAKO-CZBAADAKOCS000503555950,000,0046,4492,55311 550
DAS PŘÍBRAMBAADASCZ000842465225,65-5,0025,6566,0000
DENTAL PRAHABAADENTACZ0005104257109,99+4,7591,00653,00101 100
DERMACOLBAADERMACZ0009041653175,000,0086,261 500,0000
DESKOBAADESKOCS0008461364162,510,0073,23465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,000,0035,00280,0000
DEZABAADEZACS00084140582 304,00+0,172 090,002 525,0086198 144
DG JIHOVELBAADGJIVCZ000904985429,330,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765771,82+5,0065,17304,00916 536
DIOPTRA TURNOVBAADIOPTCZ000509925959,75-4,9959,75311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455121,00-0,8191,10204,003363
DOAGRABAAZZNDOCS0008444352127,000,0063,00154,3500
DOBA BAKOV N.JIZ.BAADOBACS000846595135,19-4,9935,1999,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150123,820,0076,771 375,0000
DOMINO TŘEBÍČBAADOMNOCS000842146799,220,0075,00205,0000
DOMOV PRAHABAADOMPRCZ0009048856109,38+4,9981,10585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615755,91-4,9939,21100,0000
DOPLA PAPBAAPAPCS0005023159722,00-5,00660,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266151,00-1,27151,00408,00203 020
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00269,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459107,000,00107,00853,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158159,310,00110,00283,0000
DOWOBAADOWOCS000500735012,64-4,9612,6493,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915152,44-5,0043,00175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4066,0000
DROGERIE OLOMOUCBAADRGOLCS000842945258,69-4,9844,26150,00201 174
DROGERIE OSTRAVABAADRGOSCZ000842935470,50-4,0838,33102,43422 961
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505982,080,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750159,30-4,99138,05870,00304 779
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454955,000,00360,001 119,0098 595
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985531,17-4,9920,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605168,100,0062,71685,00261 771
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415764,100,0055,50266,003192
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565424,420,0021,4549,2400
DŘEVOZPR.P.PRAHABAADRZPOCS00084386514,54+4,843,5957,0000
DST TRUTNOVBAADSTTUCS0008453254127,33+4,9988,35166,00182 292
DŮM MÓDY PRAHABAADUMMOCZ0009057154130,000,00126,35930,001130
DYAS UHER. OSTROHBAADYASCS0008451555225,00-4,66225,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00107,8000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095838,28-4,9831,00206,0000
EGO CHVALETICEBAAEGOCS000844815516,06+4,9611,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745384,560,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405392,96-4,9992,96647,006558
EGÚ PHA BĚCHOVICEBAAEGUCS000843775245,200,0045,20132,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205159,79+4,995,53159,7900
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400721,60+4,950,3721,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0160,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005332,00-4,87332,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795254,690,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0065,87299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685133,86-4,9933,86231,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815363,00+2,0238,0081,0010630
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151420,00+4,47380,00737,005021 000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 902,00+0,283 460,004 920,008944 382 388
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353200,000,00109,35774,00153 000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0068,7600
ELEKTROTECHNIKABAACKDELCZ000509345029,000,0021,6669,65702 030
ELITE VARSNDORFBAAELITECZ000509095137,73-4,9827,38110,2500
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7263,2900
ELROZBAAELROZCZ000507685141,300,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754625,00-4,87252,00785,0000
ELTOP PLZEŇBAAELTPLCZ000904585263,150,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755133,000,0099,00400,0081 064
ENERGOAQUABAAENRGACS0008419750104,74-4,9961,75147,3110010 474
ENERGOINVEST CZBAAENGPRCS000844015279,000,0057,6795,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653686,00-4,98394,001 290,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335337,10-4,9934,43111,9900
ENTEC STARÉ MĚSTOBAAENTECCS000501085973,00+4,9929,00177,6600
EPABAAEPACS000844135841,600,0041,60105,0000
EQUITY HOLDINGBFAAGFIECZ000908460422,08+2,6918,27140,0069415 324
ERGON PRAHABAAERGONCZ0009055851415,000,00273,00433,0000
ESAULBAAEKOKACZ000907135387,76+4,9863,67158,2000
ETABAAELEPRCS0005005156400,000,00317,00710,003313 200
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450112,83+4,9966,00170,0000
EUROVIA CSBAASTASZCS00050228541 352,00-0,441 040,001 695,00146197 392
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 800,00+3,702 490,003 845,0025 600
FAGRONBAATAMDACZ000846120997,650,0079,00169,8500
FALCON MIMOŇBAAMITONCZ000510085962,730,0057,03101,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00158,6000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256640,00+1,58574,001 425,00350224 000
FAVORIT ROKYCANYBAAFAVORCS000504136728,56+5,0027,20220,0000
FERONA PRAHABAAFERONCS000501965280,00+2,5573,00155,0033426 720
FEROX DĚČÍNBAAFEROXCS000500336742,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060460,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805039,300,0038,9580,00843 301
FEZKO SERVISBAAFEZKOCS0005037456100,00-0,8878,20284,00474 700
FINOP HOLDINGBAAFINOPCZ0008418001126,00+0,8077,17198,0015719 782
FISH FOODBAAZPRRYCZ0009042859172,83+5,0062,09346,0000
FISPOLBAAVAUVECZ000906915946,63+4,9937,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245335,790,0025,4673,0000
FOMEI RADIODIAG.BAATERROCZ000503470234,22-4,9920,0047,1313445
FOREST LES.SP.POLIBAALESPOCZ000903975657,60-4,9954,43976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695828,500,0028,50250,0000
FORMBAAFORMCS000501125324,000,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595091,00+0,4481,00206,00252 275
FOSFABAAFOSFACZ000509145470,000,0067,45330,0000
FRANZ EDER TACHOVBAATEROZCS000502335726,79+4,9722,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835247,000,0047,00138,0000
FRIGERA KOLÍNBAAFRIGECS000504105240,10-1,5740,10225,00391 564
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,000,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ0005085654158,01+4,9994,58998,00579 007
FRUTA PODIVÍNBAAFRUPOCZ000508265163,18-4,9944,89129,24966 065
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495438,240,0038,24153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,000,00200,00285,0000
GALA PROSTĚJOVBAAGALACZ000508825269,20-1,2864,80171,00241 661
GALANT MIKULOVBAAGALANCZ0005088351117,200,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009272,00-4,8928,15287,0071 904
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350395,00-4,81289,001 035,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90408,0000
GASTRONOMIABAAGASTRCS000843285293,870,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255445,00+4,95166,17964,0000
GEODÉZIEBAAGOELICS00084230591 151,000,00354,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706362,000,00350,001 375,0000
GEOINDUSTRIABAAGEINDCS000843665572,20+4,9849,02130,0020014 440
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355437,520,0037,52173,4100
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385052,79+4,9919,1252,7900
GEOTEST BRNOBAAGEOTECS0008448452600,00+0,50470,00605,001810 800
GEOTEST SLATINABAAGEOSLCS000845045851,500,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165324,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78117,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655900,000,00612,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550125,00+4,1397,75700,00202 500
GMS PRAHABAAGMSCS000843635825,90-4,9818,27315,0000
GRAFIATISKBAAGRAFTCS000841675662,28+4,9830,00243,001569 716
GRAFIT NETOLICEBAAGRAFICZ000509495384,00+5,0079,75430,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605964,600,0064,60600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215260,020,0059,40258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356304,00+4,82260,00455,0000
GRANABAAZZNPICZ000906905058,160,0058,16387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054242,000,00217,00640,003726
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259101,000,00101,00520,0000
GRANITOLBAAGRANICZ000510035493,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652440,000,00231,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715960,00+0,2545,00230,0012720
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,25-5,0090,25230,00121 083
GUMOTEXBAAGUMOTCZ0005086751109,45+4,9999,28400,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852451,000,00402,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185096,90-4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265137,16-4,9837,16103,50281 040
HANÁCKÉ ZÁVODYBAAHANADCS0008435756168,61-4,99144,901 170,0000
HANSON ČRBAASTPISCS0008458154914,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758127,340,00127,34505,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708202,00+0,49110,22642,007 8941 594 588
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006196,65-5,00104,67511,00203 933
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204172,77-4,99103,00702,00101 728
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402180,010,0095,94750,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105193,72+4,99117,00673,005 2221 011 606
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303161,73-4,99120,78745,0091 456
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915138,00+3,8232,00116,681023 876
HIKOR PÍSEKBAAHIKORCS0008456752141,000,00130,50680,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058106,36+4,99101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605730,000,0028,50200,0022660
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953576,00+4,91549,001 470,00179 792
HOLCIM ČESKOBAACEVAPCZ0008419256435,00+1,16399,00630,004820 880
HOLCIM (ČESKO)BAACIZKOCZ0008418951765,00+0,79621,001 050,002317 595
HOME PRAHABAAHOMECS000502256540,100,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,000,0031,74269,0000
HOTEL ČERNIGOVBAACERNICS0008453452305,000,00234,00665,001305
HOTEL FORUM PRAHABAAFORUMCS0008442851216,00-1,81171,00866,009219 872
HOTEL IMPERIAL OVABAAIMPERCS000843585555,04+4,9943,15279,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258538,00+0,18432,00624,0021 076
HOTEL PALACE OVABAAPALAOCS000843515237,010,0037,01134,4500
HOTEL PANORAMABAAPANORCS0008438354138,22-3,77120,27447,00233 179
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554122,000,0090,00190,05263 172
HOT.INTERNATIONALBAAINTERCS0008436853260,00+0,38133,00489,00123 120
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,00+0,10153,09256,0071 295
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155350,000,00131,00367,00124 200
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375866,50-5,0046,94165,3718612 369
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155847,10+4,9942,73255,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965865,000,00281,00966,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0091,0000
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,01+0,0330,37250,00399
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2794,7700
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 200,000,002 170,002 290,0067147 400
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357141,31+4,99101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409316,00+0,63190,00420,0024778 052
CHEMONT BRNOBAACHMNTCS000502895073,15+4,9947,81872,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 340,00+0,441 023,001 385,003 4264 560 054
CHEMOPROJEKTBAACHEPRCZ0008439155499,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875248,36+4,9937,91140,0000
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4466,0000
CHIRANA MODŘANYBAACHIRPCS000501985031,64-4,9811,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955330,000,0023,10301,00260
CHIRONAX PRAHABAACHIROCS00084649625,710,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125381,460,0054,00410,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 311,00+0,332 907,004 825,0033109 263
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,500,0028,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952469,00+4,92265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895127,44-4,9827,4460,131042 854
ICEC ŠLAPANICEBAASLAPACZ000509015959,80-4,9843,74207,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,330,0017,0079,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255269,00+2,4619,0069,007483
ICOM TRANSPORTBAACADJICS000820265190,00-1,0961,0091,00383 420
IDEAL STANDARDBAAKEZTECS0008417069120,93+4,9997,20281,0000
IF AB-UNIFONDBFAABUNICZ000800720078,000,0067,98131,64201 560
IF BOHATSTVÍBFABOHATCZ0008011301891,00+0,11471,001 350,001 062946 242
IF ENERGETIKY PHABFAENERGCZ0008010907935,00+2,40610,00972,009588 825
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690563,50+4,9936,62182,0040225 527
IF OBCHODUBFAOBCHOCZ0008011103619,00+3,68368,001 500,00335207 365
IF PRAGOFONDBFAPGFONCZ000800900892,00+0,8778,52163,00504 600
IH MOSKVA ZLÍNBAAMOSKVCS000845235586,00+4,9961,00110,0000
ILBAU LIBERECBAASILLICS000846115865,000,0036,0071,0000
ILBAU STŘÍBROBAASILSCS000502465262,680,0056,86125,0000
ILBAU TEPLICEBAASILSTCZ000503835641,42-5,0041,42346,0000
IMEX PRAHABAAIMEXCS000841595683,79+5,0070,20555,0000
IMO CHOMUTOVBAAMASCHCS000845996221,47-5,0019,0250,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105224,000,00224,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354188,63-4,99188,63800,0000
IMPSBAAIMPSCZ000504305939,600,0039,60310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855362,00-4,98346,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057448,000,00219,00519,0000
INGSTAV OPAVABAAINGSOCS000501855551,78-4,9951,78210,0000
INGSTAV OSTRAVABAAINSOSCS0005042050142,710,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 950,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315465,320,0065,32109,3500
INOV.TECH.CEN. VÚKBAAINOTECZ000905425040,100,0038,5077,1900
INSPEKTABAAINSPECZ0008412954902,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,200,00118,75366,00162 035
INTERGEOBAAINGEOCS000844115026,19+4,9617,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001242,00-4,72206,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757217,000,00158,00680,00378 029
INTERIER PRAHABAAINTPRCZ000508545644,11+4,9936,30367,00251 103
INTERKUPON HOL.PHABFAINTKUCZ000908880353,000,0052,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385334,000,0034,00180,0000
INTEXBAAINTEXCS000500745934,56-4,9723,50205,002006 912
IP BANKABAAINBACZ0008002854340,00+1,49264,00340,004 5071 514 845
IPF KOMERČNÍ BANKYBFAKBCZ0008012804761,00+3,96503,00794,006 9545 160 960
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851520,000,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155323,00+1,89239,75323,0017 2405 492 600
IRIDIUM INVESTBAAVSINVCZ00090954021 850,000,001 710,002 730,0023 700
ITEC GROUPBAAELTONCZ000502695578,60+1,2835,15120,0075959 657
IVAX - CRBAAGALENCZ00050968591 460,00+4,96820,001 460,001 7712 585 660
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,100,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535639,90-5,0035,00126,0000
JABLONEX JABLONECBAAJABLXCS0008412151332,00+4,73177,30353,00175 644
JABLON.BIŽUT.SILKABAASILKACZ000906095034,39-4,9725,74121,5100
JÁCHYMOV PMBAALAZJACS0008446753350,00+4,79300,00857,00207 000
JÄKL KARVINÁBAAJAKKACZ0005084657172,00-1,13137,00215,00132 236
JANKABAAJANKACS0005003953164,35-5,0095,48500,0010016 435
JAS JESENIC.STROJ.BAAJESTRCZ000508245333,64+4,9915,0062,5500
JATKY PLZEŇBAAJATKACS000844695134,720,0016,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 652,00+0,071 280,002 885,002463 648
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795953,55+5,0051,00350,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065583,09-4,9983,09265,00201 662
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 177,000,001 165,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459641,000,00568,00910,0021 282
JESAN ADOLFOVICEBAAJESANCZ0008430253175,990,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465883,340,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158165,000,0069,00317,0081 320
JIHLAVANBAAJIHLACS000503096448,93+5,0036,80138,9100
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275039,150,0039,15163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715562,700,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685056,500,0047,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168646,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,00+4,65350,00550,0094 050
JIHOSTROJBAAJIHSTCS000503636773,50+5,0069,66320,001007 350
JILANABAAJILANCZ000509645337,010,0027,00155,0000
JIRČANYBAACIHDJCZ0005111302109,38+4,9955,80160,606656
JITEX PÍSEKBAAJITEXCZ0005100255147,000,00142,50623,008512 495
JITKA JINDŘ.HRADECBAAJITKACZ000508895595,10-0,3640,66165,00787 418
JITONA SOBĚSLAVBAAJITONCZ000509965571,25-5,0055,02164,08966 840
JITŘENKA PRAHABAAJITRECZ000905135537,040,0037,04105,4500
JIZERSKÉ SKLOBACJISKLCS0009027057128,49+4,99122,38358,003385
JM ENERGETIKABAAJMENGCZ00050779582 390,00+1,701 610,002 810,00180430 200
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 813,00-2,021 400,003 181,003187 203
JULIUS MEINL MOR.BAAPRABRCZ000905685970,83-4,9867,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485483,79+5,0061,02153,431199 971
JUTABAAJUTACS00050261522 250,00+0,491 390,003 021,002454 000
J&T FINANCE GROUPBFAMSVIFCZ000908700385,05+5,0046,00305,0060051 030
KABLO ELEKTROBAAKABLOCS0005034156946,000,00922,001 515,004441 624
KAOLIN HLUBANYBAAKAOLNCZ0005075051302,00+0,33278,00750,0041 208
KARABAAKARACZ000509705546,00-1,1836,6792,65602 760
KARLOVAR.MIN.VODYBAAKARMICZ0009033452951,00+0,10765,001 040,001817 118
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954131,63-4,99119,70314,0000
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,05111,8010590
KARMA ČESKÝ BRODBAAKARMACS0005013556683,00+4,91620,00960,0000
KARNOLA KRNOVBAAKARNOCZ000508115854,00+1,8837,22332,0019910 746
KAROSERIABAAAVIABCS000503215041,91+4,9839,92182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554145,540,00145,54350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 348,00-2,101 049,001 388,001 4511 955 948
KAVOZBAAKAVOZCZ000508055622,800,0022,80113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925172,20-5,0064,60382,0000
KDYNIUMBAAKDYNICZ0005023655227,00+4,60178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00411,003413 600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 307,00+0,521 895,002 950,0068156 876
KERAMOST MOSTBAAKERAMCZ000507765171,90-0,1360,00210,00172
KF PRAHABAAKFCZ0009065652299,00+4,9165,00352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950433,00+4,84143,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325083,000,0076,00295,008664
KLENOTY AURUM PHABAAKLEAUCZ0009049359185,000,00175,00275,0000
KLENOTY BRNOBAAKLENOCS000844865021,50-4,7419,8567,63471 011
KLIMA PRACHATICEBAAKLIMACS000500825934,000,0030,97236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405063,790,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795737,810,0034,30145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725680,50-4,8480,50189,9712966
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945870,400,0070,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935968,99+3,7557,45665,00724 967
KOLBENKABAACKDTRCZ0005094151108,00-0,1391,01171,00181 944
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856240,00+0,8442,00240,007016 800
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555935,26+4,9731,90168,006212
KOLORA SEMILYBAAKOLORCZ000508605845,400,0039,76103,0042919 477
KOMERČNÍ BANKABAAKOMBCZ00080191062 620,000,001 805,002 645,009 83225 578 748
KONEBAAKONECZ000500775786,000,0049,39175,7500
KORINT LIBERECBAAKORINCZ000903355124,000,0024,0095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352569,000,00507,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525780,000,0069,66280,0000
KOVÁRSKOBAAKOVARCZ000906825086,000,0046,80223,0000
KOVO CHEBBAAKOVCHCS000500316941,000,0029,00131,2513533
KOVO PRAHABAAKOVOCZ000841225135,08+4,9925,65195,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151106,55+4,9950,01219,00505 328
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995425,000,0025,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158231,00+5,00198,00386,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,200,0063,0095,7020015 240
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485161,00-0,9760,00190,0027416 714
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,000,00174,001 155,00122 280
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415875,00+0,1871,00155,001088 100
KOVOLIT MODŘICEBAAKOLITCS000500505787,02+0,0272,22131,76252 176
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,92+4,9828,5047,0000
KOVONABAAKOVNACS0008418653297,000,00171,72627,0000
KOVONA KARVINÁBAAKOVONCZ000905395546,09-4,9845,00127,502079 541
KOVOPLAST CHLUMECBAAKOVOPCZ000507925162,70-5,0062,70255,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686215,000,0015,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459180,50-5,00165,00360,003542
KOVOPROJEKTA BRNOBAAKOPROCS0008450656250,000,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389669,38+4,927,7450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655604,00+4,86128,00604,0000
KOVOSVITBAAKOSVICS0005004464107,22+0,2094,77204,003322
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415390,25-5,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975640,000,0040,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225680,00-2,4373,32126,007560
KOZAK KLATOVYBAAKOZAKCS000844415478,52-4,9961,37294,00614 790
KRAJKABAAKRAJKCZ000509065430,62+4,9720,76145,0020612
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945975,00-0,7971,10136,5026619 950
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459225,00-3,01170,05435,0012027 000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955810,00+0,24656,001 505,0032 430
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 300,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159118,75-5,0085,00866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756115,90-5,00106,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,010,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335129,50+4,9828,10200,001584 661
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275488,200,0071,25259,001129 878
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004734,00-2,65393,001 230,00348255 432
KUNZ HRANICEBAAKUNZCS000501875327,39+4,9822,55136,0000
KVANTO IPFBFAKVANTCZ0008026002263,000,00125,20313,002 317609 371
KVATROO FINANCEBAAKOHUDCS000501195680,18-5,0038,41149,15362 886
K.V.RESTAVBAAKVRESCZ000904205720,900,0020,9069,2100
K-T-V INVESTBAAKOTVACZ0009048955380,00-5,00355,001 155,0000
LABENA KR.BŘEZNOBAALABENCZ000509885511,000,009,7852,0000
LABITBAATOSHYCZ000508335219,880,0018,13285,0000
LADA SOBĚSLAVBAALADACS000500566930,00+0,2628,5090,001905 700
LANAREST BRNOBAAMOSILCS000503105312,350,0012,3578,7500
LANEXBAALANEXCZ0005016857430,00-1,60423,001 045,0093 870
LARM NETOLICEBAALARMCZ000503625153,360,0040,52144,0000
LATER CHRUDIMBAALATERCZ0005103259228,00-5,00176,70321,006013 680
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557233,00-4,89150,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556106,500,0097,20407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952670,00-4,96191,70940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851453,00-4,83270,00570,00156 795
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153200,000,00127,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251146,000,00138,59603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853354,00+0,28170,00354,0010838 232
LÁZNĚ VELICHOVKYBAAVELICCS0008454054163,00-4,94117,16950,001163
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 078,000,00420,001 159,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758550,000,00469,001 857,0000
LB INVESTBAALACRUCZ0009041752100,000,00100,00348,006600
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358102,47-4,9981,20260,0000
LECOTEX TÁBORBAALECOTCS000845805560,00+0,2534,83100,002120
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258150,00-1,3188,43300,003450
LÉČIVABAALECIVCZ00051047522 526,00+0,552 233,002 690,008252 083 950
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159389,00-4,88195,00510,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755137,640,0037,64723,0000
LESNA LIBERECBAALESNACZ000904485573,63+4,9967,33149,9800
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954145,000,0072,00330,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350117,18+5,0072,00360,005586
LESNÍ SP.BRUMOVBAALESBVCZ000904315455,000,0054,60240,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655433,00-3,7933,00161,0012396
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665374,37-4,9959,03890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705778,50-4,8478,50244,00161 256
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795843,88-4,9840,10525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,000,0055,40207,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805558,51-4,9858,51408,00181 053
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,00-0,7797,69185,22161 920
LESNÍ SP.JIHLAVABAALESJICZ0009045159100,000,0054,60260,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335235,000,0035,00202,0015525
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555525,920,0022,40196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775031,50+5,0029,11136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955843,18-4,9943,18210,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295860,900,0053,20236,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475675,44-4,9975,44174,8300
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675268,25+5,0061,10332,0010683
LESNÍ SP.NM NA MORBAALESNMCZ000904325366,030,0055,20401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459274,00-4,86274,00681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725540,000,0027,37175,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0060,00121,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705545,13-4,9845,13113,1300
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985548,470,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715658,000,0055,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455136,39+4,9980,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745335,00+1,0124,63150,0425875
LESNÍ SP.SVITAVYBAALESSYCZ000903965769,000,0053,10180,0000
LESNÍ SP.TELČBAALESTCZ000904505083,000,0049,22477,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,000,0048,60771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,660,0061,74189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765137,05-4,9737,05185,1300
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580036,670,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558170,20-4,99111,15363,00203 404
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435052,000,0049,70110,00321 664
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,100,0021,10135,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525826,000,0025,90109,8000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115862,000,0058,05500,0000
LESTA OLOMOUCBAALESTOCZ000903895682,47-4,9950,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754326,000,00269,002 260,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085352,41-4,9852,41425,00251 310
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,000,0025,00135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815466,000,0040,00121,00533 498
LESY HLUBOKÁ N.VLTBAALESHCZ000904355079,80+5,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051154,770,00154,771 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095262,88-4,9862,88475,0000
LESY KÁCOVBAALESKCCZ000904025975,24-4,9843,20240,0000
LESY KAPLICEBAALESKACZ000904345163,00+3,2743,00161,98241 512
LESY KRNOVBAALESKRCZ000904365951,00-3,7051,00130,00281 428
LESY KŘIVOKLÁTBAALESKVCZ0009040457104,25-4,9965,002 080,0000
LESY MĚLNÍKBAALESMECZ0009060554111,34-5,00105,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653123,500,00117,12295,0000
LESY NIŽBORBAALESNICZ000904055652,170,0052,171 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22240,0010580
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735456,000,0049,41342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059126,97+4,9962,00223,0000
LESY VLAŠIMBAALESVCZ000906395459,00-0,4559,00401,0014826
LESY VYŠŠÍ BRODBAALESVBCZ0009052858141,09-4,9990,90548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256256,00-4,83103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635435,000,0035,00141,71135
LIBERTA MĚLNÍKBAALIBERCS000501405946,94-4,9926,1082,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251548,00+0,92311,00614,006 6083 621 184
LICOLOR LIBERECBAALICOLCZ000509225416,990,0016,19157,5000
LIGLASS ŽEL.BRODBAALIGLACS000846046572,220,0072,22240,0000
LIGMETBAALIGMECS000842445333,000,0033,00588,0000
LIGNA PRAHABAALIGNACZ0008461951222,000,00211,00750,002444
LIGNUM HODONÍNBAALIGHOCS000845245421,270,0020,2671,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295730,95-4,9720,7985,00752 321
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415150,350,0043,00190,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,000,00135,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615699,000,0090,35587,00121 188
LINEA NIVNICEBAALINEACZ0009064358245,00+1,23242,00315,0061 470
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0084,6000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150759,000,00611,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,00141,9000
LITES LIBERECBAALITESCS000504175542,00+5,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305482,80-0,3258,00130,0566755 228
LOMBARD INDUSTRIALBAAPRMETCS0005019157106,000,00101,00250,00444 664
LONKA PŘÍBORBAALONKACS000501065165,000,0053,30360,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,60+0,08100,00270,00515 692
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690625,68-4,9923,0045,0028719
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700361,00+1,6440,00172,00321 952
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255644,01+0,8037,73263,0015660
MADETABAAJIMLECS0008420550471,00+3,28456,001 170,008540 035
MAGNETBAAMAGNTCS000844795965,09-4,9964,15183,28191 237
MAGNETONBAAMAGNECZ0005079053174,05-4,99113,18300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354122,93-4,9948,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603800,000,00700,001 000,00108 000
MARS SVRATKABAAMARSCZ0005087254103,000,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765010,26-5,0010,2642,0070718
MASNA KROMĚŘÍŽBAAMASKRCZ000508625649,070,0049,07193,2500
MASNA STUDENÁBAAMASNACS000845635662,350,0062,35250,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568152,25+5,0058,10217,006914
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455207,000,0082,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465739,80+4,9829,1697,0020796
MASOKOMB.KLADNOBAAMASKDCS00084256585,59-4,935,1634,033652 040
MASOKOMB.KLATOVYBAAMASKTCS000844735540,000,0038,00200,0000
MASOKOMB.LOUNYBAAMASLOCS000846095276,52+4,9934,19110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566582,47+4,9971,25393,00211 732
MASOKOMB.POLIČKABAAMASPOCS0008454252315,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206730,88-4,9828,50161,50331 019
MASSAGBAAMASSACS000500525560,35-0,9858,05268,00201 207
MATEBAAMATECS000501096628,660,0028,6698,0000
MĚĎ POVRLYBAAKOVPOCZ000508105969,46+4,9853,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755340,000,00141,48363,0082 720
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896097,30-1,0575,21157,0074072 002
MEP POSTŘELMOVBAAMEPPOCZ000509125654,15-5,0031,35106,0519210 397
MERKUR PRAHABAAMERPHCS000843906328,000,0014,5828,0000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,0095,5800
METALIMEXBAAMETLXCS00084124581 170,00-4,09855,003 200,0011 170
METALŠROT TLUMAČOVBAAMSROTCS0005010750120,000,0085,74155,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415954,30-4,9830,97149,609489
METRA BLANSKOBAAMETRACS000501005792,020,0069,54222,0000
METROPROJEKT PRAHABAAMEPROCS000843676278,03+4,9939,45140,0000
METROSTAVBAAMESTACZ00050065022 855,00-1,552 440,003 330,0075214 125
MEVABAAMEVACS000503935385,00-2,0557,00216,0016313 855
MGM HOLEŠOVBAAMGMCS000846215633,60+5,0027,9885,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857338,000,00301,00770,0000
MIKROP ČEBÍNBAAMIKROCZ000903485670,000,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745757,00+3,6343,10547,00633 591
MILO OLOMOUCBAAMILOCS00084300541 350,000,00771,002 803,00343463 050
MILPA PARDUBICEBAAMILPACZ000508185176,00-5,0039,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552261,00-3,33261,00436,006316 443
MITOP MIMOŇBAAMITOPCS000500915889,000,0067,00190,00484 272
MITOP TRADINGBAASEVPRCS0008423455190,000,0071,28205,0000
MJM LITOVELBAAZZNSRCS0008434759112,84-4,99100,00354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953132,000,0081,98890,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957190,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525855,74-4,9955,74264,00543 010
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008347,00-4,9399,08787,0041 388
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665425,73-4,9825,73213,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385945,80+4,9920,24260,001526 962
MLÝNY ČERČANYBAAMLYNCCS000842775332,00+1,5827,7285,005160
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125734,76-4,9728,89249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0046,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159112,34-4,99108,341 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315031,610,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275786,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075742,990,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252137,75-5,00123,93260,00121 653
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605664,41+4,9839,0090,0000
MORAVIAFROST KUN.BAAMOFROCS000845115968,96+4,9942,38552,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435922,71-4,9722,71224,008182
MORAVOSTAV BRNOBAAMORSTCS0005032556110,17+4,9999,94426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658950,000,00919,001 640,0021 900
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850160,100,00120,12284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859505,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355062,000,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785672,200,0027,00133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,27+4,9816,4530,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158326,00-1,21294,00766,0018159 006
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00243,00550,001257
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,75+5,0035,0077,9000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258135,00-4,25135,00434,0010013 500
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652950,00+1,06791,001 105,00168159 600
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775060,000,0053,12353,008480
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057381,00-2,05215,00405,003 1731 208 913
MOTOKOV INTER.BAAMOTINCZ0008417755117,230,0091,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558257,00+4,89134,13426,007920 303
MOTORPALBAAMOTORCZ0005084558208,00+1,9673,70208,0030062 400
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,400,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296871,78+4,9833,0080,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958135,000,0092,58420,0000
MSABAAMSACZ0005016501510,00-1,92485,001 100,0017086 700
MSDZ ŠUMPERKBAAMSDZCZ000841985024,97+4,9622,13100,001794 470
MTH PRAHABAAMTHCZ000820185245,000,0042,8880,0020900
MUROM MOSTBAAMUROMCZ000903425252,46+4,9849,97375,00281 469
MYKANA CHRASTAVABAAMYKANCS000504165658,500,0037,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855652,22+4,9845,13321,0000
NATE CHOTĚBOŘBAANAPTECS0005027853364,00-4,21158,971 590,0051 820
NATURAMYL H.BRODBAANATURCZ0005084053114,90-4,99114,90358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205185,08-4,9985,08220,00302 552
NAVOSBAAZZNPRCZ0009066551352,000,00116,79352,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151205,00-4,6569,92399,0000
NEALKO OLOMOUCBAANEALKCS0008463857170,10+5,00160,00786,00122 041
NEMOHOLDBAAOBOSCZ000903415372,960,0069,67165,3700
NIA HOLDINGBFARDPGRCZ0008027109150,05-4,99108,73706,0000
NKT CABLESBAAKABKLCZ0005082255635,00+2,09604,00970,0010063 500
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368471,00+0,42459,00471,00235110 685
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795671,100,0071,10235,0000
NOVING ŘÍČANYBAANOVINCS0008425351160,34-4,99122,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875140,09+4,9723,7560,0000
NYCOMBAANYCOMCZ0009032058141,00-0,0475,33488,00152 115
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454232,000,00122,00343,0000
OBALEX ZNOJMOBAAOBALECS0005030865184,550,00162,51391,0000
OBEK SERVISBAACADTCS000502595685,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,000,0051,45100,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859117,520,0079,73267,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353510,000,00466,001 433,00199 690
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375723,16+4,9820,0040,5020463
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,000,0047,84139,8600
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095412,00+4,529,9334,5041492
OBILABAAOBILACZ000842720079,210,0075,44210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152120,00-1,0297,84500,00202 400
OBL.PRŮM.P.POLIČKABAAOPPCS000846605842,000,0039,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266085,000,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259281,00-4,74108,27541,00164 496
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057241,000,00200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553487,00+1,03367,00694,00115 357
OD PRIOR JIHLAVABAAPRIJICS000846186980,000,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615459,280,0059,28189,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975522,30-4,9822,3054,0000
ODKOLEKBAAODKOLCZ0009064051128,62-4,9997,50277,00486 174
OHL ŽSBAAZSTBOCS0005028554565,00+2,72465,00940,00126 780
OK STS TOUŽIMBAAOKSTSCZ000907235159,000,0059,0091,0000
OKDBAAOKDCZ0005100651160,50+1,2646,01171,9915 6652 514 233
OKULA NÝRSKOBAAOKULACS000844595352,56-4,9852,56181,505263
OLMA OLOMOUCBAAOLMACZ0005101253490,00-1,60490,00890,004823 520
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550115,50+5,00105,00640,00202 310
OMNIPOL PRAHABAAOMNIPCZ0008413754198,50+4,99180,50400,00397 742
OMYA VÁPENNÁBAATERAMCS0005017359220,000,00180,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852233,00+4,95152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615654,500,0054,50165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,000,0086,00120,0000
OPZ PLUS PRAHABAAOPZPLCS000844225714,810,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766051,680,0038,76510,0000
ORGREZ BRNOBAAORGRECS000843535084,59-4,9984,59217,006508
ORPABAAVCPAPCS000500595870,000,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,000,0011,1745,9500
OSEVA BZENECBAAOSEVACZ000906795553,14+4,9943,14106,61301 594
OSONA PLZEŇBAACADPNCS000502585742,00+3,0940,74172,00441 848
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035534,17+4,9728,22121,006205
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 076,000,00490,002 076,002551 900
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0032,40110,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401172,800,0096,50175,0000
OSTROJBAAOSTROCS0008435558107,14-4,99107,14462,0016517 678
OTAVAN TŘEBOŇBAAOTAVACZ000509085267,000,0065,50650,00221 474
OTAVA-PATRIABAAHOTOTCZ0009065959311,00+4,71116,16505,00247 464
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205685,00+3,7869,00139,151109 350
O2 C.R.BAATELECCZ00090932093 750,00+1,352 705,003 775,003 96914 766 017
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016435,910,0030,0089,1000
PALABABAAPALABCS000501325991,000,0072,65440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0040,0000
PANAV SENICE NA H.BAAPANAVCZ000507955865,000,0042,71425,0000
PANKRÁCBABPANKRCZ0009078903105,000,0050,00110,1000
PANKRÁCBAAPANKRCZ000903320563,300,0033,1068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005052,51+4,9949,28260,0000
PARAMOBAAPARAMCZ0005091355750,00-4,33564,001 335,007254 000
PARKHOTEL PRAHABACPARKHCS0009026851193,98+4,63131,40227,006011 639
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955211,000,00200,00473,001211
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455980,140,0043,0080,1400
PASBBAAPISBOCZ000508975553,060,0049,50157,9500
PASO BRNOBAAPASOCZ000845125941,000,0036,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795478,040,0076,00150,0000
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0070,0000
PEGA KRNOVBAAPEGACZ0009077608152,25+5,00133,15435,00284 263
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535844,720,0036,90145,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635545,79-5,0045,79125,00281 282
PEKÁRNA ŽATECBAAPEKZCZ0005085050203,00-4,69180,90981,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650174,05-4,99174,051 600,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245229,070,0029,07174,6400
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215252,000,0052,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925438,02-4,9930,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206912,700,0012,70108,4800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695863,460,0037,81315,0000
PETRA STRÁNÍBAAPETRACS000504315710,030,009,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 210,00-0,364 300,008 301,002602 134 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458103,79-4,99103,79304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452192,69+4,99105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053131,46+5,00108,86282,00111 446
PIVOVAR PARDUBICEBAAPIVPACZ0005099051159,86+4,99145,00330,00365 755
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145795,910,0075,74369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 700,00+1,073 819,005 850,0061286 700
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 707,00+0,18484,002 758,00616 242
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751452,00-3,82430,001 530,005223 504
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200974,000,00490,001 410,009289 608
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467148,000,00127,20500,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 521,00+0,841 400,002 734,0097244 537
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965632,00-2,7932,00108,90401 280
PIVOV.A SOD.JIHL.BAAPISJICZ000508955771,40+5,0068,00262,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445064,790,0056,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258142,00-4,2885,00211,00162 272
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,760,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750390,00+0,25350,001 355,003011 700
PLOMABAAZPDCS000845275180,000,0079,42169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650155,000,00100,10300,00121 860
PLYNOSTAV PARDUB.BAAPLYPACS0008455952231,00+2,21185,25573,00122 772
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190665,000,0057,03143,411006 500
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453553,00+4,93333,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 800,00+3,702 365,003 355,00110308 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058113,06+4,9946,00875,00171 922
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10450,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757182,00+0,2543,28290,00285 096
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,100,0037,0055,5500
POLAB.DZ NYMBURKBAAPOLDZCS000842585625,51+4,9720,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36396,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951108,300,00105,25604,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465272,01+4,9868,59320,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400521,76+4,9616,1047,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725035,550,0032,2593,5000
POLYGRAFIABAAPLGRACS000841516229,930,0025,87154,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150296,00-4,82296,00900,0072 072
PORCEL.MANUFAKTURABAAPORCECZ00050987563 776,000,001 980,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655287,00+4,74203,00750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254246,00-4,65246,00351,0000
POTIS PRAHABAAPOTISCS000502045259,44-4,9812,0681,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202672,00+0,14403,001 145,006946 368
POTRAVINY CENTRUMBAAPOTCECS00084426535,81-4,905,0632,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552341,00-4,74325,00880,0000
POVO - STABAASTPPICZ000503595679,600,0067,00110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058245,000,00170,00379,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450210,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785540,000,0039,71183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,84+4,9927,00121,5000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495598,260,0052,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751267,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545518,050,0018,05133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,000,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505272,00+0,74213,00581,00505137 360
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955154,350,00119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459246,00-1,20112,10298,00501123 246
PRAGA ČÁSLAVBAAOPSTACZ000501455593,64-4,9970,47432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175122,26+5,0021,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355342,500,0030,54127,0500
PRAGA LOUNYBAAPRALNCZ00051098011 907,00-0,05840,002 022,00112213 584
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 375,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555654,15-5,0033,00152,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258227,00-4,62209,00570,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557165,160,00164,07400,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ00090499531 044,00-4,9177,001 215,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,00162,101 155,0000
PRAMIX KRNOVBAAPRAMICZ0009066155229,00-4,9727,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158134,500,00100,02166,22618 205
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 230,00-0,081 270,002 830,003271 360
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 122,00-4,971 000,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 313,00-2,37755,001 937,00338443 794
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357107,860,00107,86405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666119,700,0081,81133,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553125,000,0072,35173,6391 125
PREFA BRNOBAAPRFBOCS000504055937,74+4,9734,24153,0010377
PREFA GRYGOVBAAPRFAGCS0008432555328,000,00247,00486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457101,28-4,9977,21291,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954206,00-1,90196,65389,00244 944
PREFABRIKACE OVABAAPRFOSCS000843295133,000,0031,7973,7012396
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253125,00+4,16118,12480,008010 000
PREMINGBAAPREMGCS0005033752122,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945632,000,0032,00310,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959821,000,00452,00821,007057 470
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635976,95-5,0076,95163,8000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859156,700,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054352,000,00210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553490,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450300,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035170,000,0036,90143,5500
PRIOR ZLÍN ODBAAPRIZLCS0008450151296,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555160,000,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355758,000,0035,0069,3000
PROFES.IF GARANCEBFAPIFGRCZ0008017001386,00+4,89180,001 395,00207 720
PROFILPROJEKTBAAPROFICZ00050977581 767,000,00268,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7249,0000
PROJEKT KAPITALBFAKRUIFCZ000802540082,59-4,9934,84150,0015012 389
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00423,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,28-4,9831,28150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035138,37-4,9738,37214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900197,000,0098,00362,00541106 577
PRŮMYSL KAMENEBAAPRUKACZ000508025919,900,0019,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325434,000,0032,0087,1200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808673,00+4,99411,001 065,004026 920
PRŮM.STAVBY BRNOBAAPRUSTCS000503305945,60-5,0045,60504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710057,000,0029,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652115,760,0088,231 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875567,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363315,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057180,000,0041,40181,5900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250515,00+0,98342,00601,001 806930 090
PS PARDUBICEBAAPSPACZ000905435933,24-4,9733,24190,0000
PSGBAAPSGCS000500646954,11+4,9831,66105,02864 653
PSV PRŮMSTAV PARD.BAAPSVCS000503495826,000,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575224,980,0022,7158,0000
PUDIS PRAHABAAPUDISCS000843815658,830,0058,8393,3000
PZ OSTRAVABAAPZOSCS000843315722,28-4,9819,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704490,000,00229,00657,004 7402 322 600
P-D REFRACTORIESBAAMSLZCZ000501045483,000,0081,46368,0000
RAAB KARCH.STAVIVABAARAABCZ000510115477,59+4,9957,40135,00403 104
RADLICKÁ MLÉKÁRNABAARAMLECS000844215866,410,0047,50389,0000
RAKOBAARAKERCS00084187521 101,000,00965,001 502,0000
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405067,000,0063,54175,00332 211
RAŠKABAARYBENCS000843165631,840,0031,84176,0000
REAS BRNOBAAREASCS000845095349,610,0045,0085,6300
REDASHBFARENTCZ000909080948,580,0042,60145,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065941,000,0041,00189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653247,000,00203,001 085,0000
RENATEX CZBAACISOSCS000843265446,000,0040,0060,4600
RENOVA BRNOBAARENOVCS000503225912,600,0012,0033,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260550,390,0030,50270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509638,00+3,06381,001 100,001 8791 198 802
REPROGENBAAREPRGCS000845746165,270,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555687,730,0087,73315,0000
RESTAMO HOLDINGBAARESTACS000503845428,580,0024,70111,6500
RESTITUČ.IF ČR PHABFARIFCS00080015091 030,00-0,19687,001 032,0010 59710 837 340
RETEX IVANČICEBAARETEXCS000502985927,420,0027,4291,4400
RIO OD MOSTBAARIOCZ0008465556134,00+3,0775,01154,0091 206
RMS MEZZANINEBAAPVTCS00084162513 519,00-1,232 517,005 265,001552 785
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755288,000,00215,00634,0000
ROMO FULNEKBAAROMOCS000500305249,61+4,9938,81132,25592 927
ROTEXTILEBAAROTEXCS000504285234,30-4,9818,2360,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552166,91-4,9982,00572,00162 671
ROVNER BRNOBAAFIRNCS000845025044,10+5,0034,00360,0000
RUBENABAAGUMOKCZ000509155383,03-5,0083,03225,00141 162
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558665,00-4,86509,00805,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455769,640,0020,0076,2300
RUVEBAARUVECS000843935210,690,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,000,0050,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,00+3,3328,31210,004124
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335953,20-5,0053,20964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305285,88-5,0050,38155,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195781,46-4,9981,46250,00504 073
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985244,65+4,9836,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455311,00+4,71200,00817,0013943 229
RYBENA RUMBURKBAARYBRUCZ0009050951267,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858235,00+4,91201,00595,0061 410
R.K.VELKOOB.SKLADYBAARKVSCS000843155716,730,0010,1223,8400
R-TECHBAARUBENCS0008453759105,00-2,7781,23429,00181 890
ŘEMPO PRAHABAAREMPOCS000820125719,67-4,9719,6792,0039767
SAFINA VESTECBAASAFINCS0005014356111,02-4,9987,57253,00535 884
SAKASBAAOBSTCS000503855349,000,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526768,000,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751133,200,00133,20450,0000
SAMKABAAPOTRVCZ000510455481,23-4,9981,23299,008650
SANATORIUM ASTORIABAAASTORCS0008443768995,000,00570,00995,0000
SANITASBAASANITCS000842756332,000,0030,9797,9000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,00177,3900
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,0071,3900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554423,000,00405,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158170,00-0,5828,00205,00305 100
SAUER ŽANDOVBAACKDZACZ000509395542,540,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,982,7000
SAVENA NÁCHODBAASAVENCS000845585390,700,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759152,92-4,99152,92378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935877,17+4,9950,66497,00302 315
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855870,35+5,0067,00350,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157542,00+4,83180,002 180,0000
SČ ARMATURKABAASCARMCS0005003854160,96-4,99160,961 340,00203 219
SČ ENERGETIKABAASEVENCZ00050780552 790,000,001 330,003 000,00193538 470
SČ INVESTORSKÁBFASEVCECZ000908810020,58-4,9820,58152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 390,000,00960,003 261,0049 560
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925975,380,0040,83855,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550751,00+0,67591,00775,00401301 151
SČCBAASCCIHCS000846075431,34+4,9920,21105,14371 160
SEBA TANVALDBAASEBACZ000509215515,290,0015,2953,9000
SECO TRANS M.B.BAACADMBCZ000820575465,600,0061,18226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ000903535851,540,0040,40186,8000
SELEKTA PRAHABAASELEKCZ0009056255100,00+0,5049,64162,79252 500
SELGENBAASELGECZ0009033650612,000,00465,001 005,0031 836
SELIKO OLOMOUCBAASELIKCZ00084308572 600,00+0,19930,004 685,0044114 400
SELLIER & BELLOTBAASELBECS0005013358300,000,00275,001 100,006318 900
SEMOMA OLOMOUCBAADRGPSCS000842965015,000,0013,8765,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356219,00-4,78209,00925,00408 760
SEMPRA PRAHABAASERVICZ0009063756102,000,0068,85221,00101 020
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,000,0010,6199,1500
SETUZABAASETUZCZ00084600521 875,00-1,311 235,002 584,0071133 125
SEVAC PRAHABAASEVACCZ0009065850148,000,00137,70285,004592
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,560,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665175,45-4,9956,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350752,00+0,13430,00790,00536403 072
SEVEROSKLO N.BORBAASEVSKCS000846065587,340,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945827,00+1,5024,00147,478216
SEVTBAASEVTCS0008442455308,000,00308,001 705,0000
SFINXBAASFINXCS000503645830,300,0029,43114,0000
SG - INDUSTRYBFAYSECZ0009087706144,90+5,00119,12379,009 9461 441 175
SHD KOMESBAASHDKOCS0008423851250,000,0082,25250,00246 000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0064,90107,0000
SIDIA OLOMOUCBAASIDIACS0008419651588,00-4,85113,001 603,0063 528
SIFBFASIFCZ00080215081 825,000,001 600,002 173,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285915,000,0012,53115,1000
SIGMA LUTÍNBAASIGLUCZ000508385792,00-0,0482,28345,0018617 112
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490090,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154334,00+4,70153,90401,0000
SILNICE CHEBBAASILCHCS000502355524,000,0024,0061,0000
SILNICE JIČÍNBAASILJCCS000503435455,100,0047,90214,0000
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22136,1400
SILNICE KLATOVYBAASILKTCS000502375359,850,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515353,20+0,3752,97127,054213
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,00358 750
SILNICE ZNOJMOBAASILZNCZ000502965261,910,0061,91139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735843,730,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055186,03+4,9959,56109,33161 376
SILONBAASILONCZ000509445870,000,0055,00223,00483 360
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00163,0000
SILVACOBAASILPRCZ000903695028,500,0028,5089,1000
SKALIČANBAASKALCCS000845466641,000,0038,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 036,00+1,091 900,004 300,002550 900
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759700,00-0,84515,001 680,008156 700
SKLO UNION TEPLICEBAASKLTECS0008414850137,53-4,91110,00460,00745102 460
SLÁDEK BENEŠOVBAAZESTPCZ000905175129,300,0029,3075,0000
SLADOVNA HODONICEBAASLADHCZ0008452554110,000,00102,42609,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835916,46+4,9714,2340,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950120,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275470,000,0069,83143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796929,94+4,9728,52100,00461 377
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259127,00+1,22120,42344,0011013 970
SLEZSKÝ KÁMENBAASLKAMCS000842845478,75+5,0043,74105,003236
SLH, A.S.BAASOLOCS0008446357111,00+0,9097,66285,00323 552
SLOVÁCKÁ FRUTABAASLOFRCZ000510285568,18-4,9861,10319,008545
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557112,54-4,9985,60417,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815335,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735618,53-4,9714,5038,58641 186
SM ENERGETIKABAASMENGCZ00050783522 850,00+0,701 695,003 220,00114324 900
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 440,00-0,401 355,002 593,001126 840
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659343,000,00343,001 090,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251135,00+1,5090,20200,00506 750
SMP CONSTRUCTIONBAASTAMOCS0005022953114,00-0,82114,00350,006684
SOBONA SOKOLOVBAASOBONCZ000904305575,330,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952674,00-0,88248,00792,001 436967 864
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165156,50-4,9938,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,000,0055,4889,0125218 900
SOLNÉ MLÝNYBAASOLMLCS0008429858220,00-0,45220,00605,00235 060
SPALOVNA PHA VYSOČBAASPAPHCS0008439857265,000,00165,00463,00277 155
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0035,10100,0000
SPOFA PRAHABAASPOFACZ0005074252465,00-1,06454,001 565,00115 115
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550472,000,00452,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164287,00-4,96189,00532,0000
SPOLANABAASPOLACS0008424958270,00+1,12179,00514,0024365 610
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858145,000,00138,11331,0053076 850
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,00153,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705409,00+0,24292,00442,004 7301 904 730
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650797,00-3,0062,00150,0035 0003 395 000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606208,00-0,95126,00223,0010 1002 100 800
STABE-BER.STAVEBNÍBAASTABECZ000905965590,000,0090,00240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645484,00+1,0959,94161,05534 452
STAMONT BRNOBAASTAMTCS000504015376,15-4,9934,04102,1000
STAOPRA BENEŠOVBAASTOPRCS0005014257139,64-4,9974,00229,0000
STAP VILÉMOVBAASTAPCS000501225170,000,0060,24135,0000
STAPO ROKYCANYBAASTAPYCS000502576699,68+4,9967,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,090,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350678,00-0,87494,001 070,003020 340
STAROROL.PORCELÁNBAASTAROCZ000508575366,00+1,3860,48243,00312 046
STAS ZLIČÍN PRAHABAASTAZLCZ000509785714,25-5,0014,2528,6018257
STASS ZLÍNBAASTASSCZ000508885692,000,0069,26173,2500
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545817,570,0017,5784,9400
STATEK KAMÝK N.V.BAASTAKACZ000906995195,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0088,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559135,000,0080,01227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658279,00+4,88210,00279,0000
STATUS STAVEBNÍBAASTATUCS0005037555180,000,00106,00190,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653145,000,00126,00239,0000
STAVCENT J.HRADECBAASTAVCCS000503656538,98+4,9832,00129,8100
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452650,00-4,97585,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00315,003117
STAVEBNÍ P.HRANICEBAASTPOHCS000501636944,280,0031,5069,3000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405671,000,0066,00282,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00200,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885013,990,0013,9947,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386028,66+4,9818,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,500,0036,5085,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675898,32-4,9972,18134,77626 096
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065879,06-4,9979,06162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375165,48+4,9856,70114,9515982
STAVEBNÍ STR.BRNOBAASTABOCZ000509545520,760,0020,7646,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395644,150,0044,1570,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155963,000,0061,0080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225331,10-0,3230,01100,001143 545
STAVIMO KRALUPYBAASTAVMCZ0005076752267,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275424,58+4,9922,3091,971002 458
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,000,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650177,000,00103,50206,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885017,000,0016,2561,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496728,05-4,9728,05625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,00-1,9230,00142,00501 500
STAVOMONTÁŽE OLBAASTMOLCS000501776348,28+4,9737,76100,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455760,000,0047,08330,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325722,81-4,9922,8175,1000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00147,42206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625025,290,0025,2985,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435362,990,0056,0067,7600
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 000,000,001 060,002 546,0069138 000
STČ CHOV.SDR.BAASCCHSCS000842716748,000,0048,00125,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 001,00-0,19900,002 745,0012 001
STOCK PLZEŇBAALIKERCS00084185541 210,00+0,83980,001 600,001113 310
STRABAGBAASILOSCZ0008434107184,80+5,00166,00346,0019536 036
STRABAG BOHEMIA ČBBAASTRBACZ0008456654140,00-1,30120,42380,008912 460
STRABAG RYCHNOV NKBAASILRYCZ000503445465,910,0059,94194,4000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955359,54+4,9947,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151976,00-4,96616,002 200,00109 760
STROJEXPORT PRAHABAASTREXCZ000841275634,480,0034,4880,0000
STROJIMPORTBAASTRIMCZ000846415334,94+4,9826,1061,7100
STROJINGSTAV BRNOBAASTRINCS000503165752,000,0050,0072,6000
STROJINTEX IDPBAAIDPCS0005012053222,000,00211,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257510,00+2,61124,001 960,002713 770
STROJÍRNY A O.KAPLBAASTROPCZ000907345877,000,0039,0077,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558205,000,00100,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,400,0030,8750,5700
STROJPLASTBAASTRTACZ000508665240,100,0039,50105,33280
STROJTEXBAASTRJTCS0005034859251,00+3,29129,60429,0017944 929
STS HOSTIVICEBAASTSHOCZ000905635450,010,0050,01157,0500
STS OLOMOUCBAASTSOLCZ000907385441,930,0030,69187,2000
STS PRACHATICEBAASTSPTCZ000906695794,81-4,9958,30256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0056,1400
STS STRAKONICEBAASTSSTCZ000906685883,22-5,0034,92198,901008 322
STS ŠUMPERKBAASTSSUCZ0009067559151,000,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452103,000,0048,00151,00151 545
SUBEKOBAAKOREKCZ000509425032,190,0025,75174,8800
SUBTERRABAASBTERCS0005023050260,000,00231,00892,004411 440
SUPRAPHON PRAHABAASUPRACS000844105150,500,0037,70134,8800
SURPMOBAASURPACS000502275587,60-4,9987,60293,0000
SUZOPBAASUZOPCZ000842105450,000,0038,00112,0000
SVABAASVACS0005024553167,000,00142,001 017,00467 682
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,000,003,0013,31153459
SVIT ZLÍNBAASVITCZ000507665363,70-2,0057,00118,1832720 830
SVITEX SVITÁVKABAASVITECZ00050994574,32+4,853,9343,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525378,10+2,7676,00292,001279 919
SVÚM PRAHABAASVUMCZ000509205628,000,0028,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735380,980,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,6492,9900
SVÚSS PRAHABAASVUSSCZ000509975433,08+4,9828,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525970,000,0067,91176,0000
S.P.M.B.BAASPMBCS0005031251242,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 103,00+2,12630,001 121,008 4109 124 690
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558123,00+1,6590,00195,6310012 300
ŠKODA PRAHABAASKOPHCS00050068571 227,00-4,95765,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959134,32+4,9971,14170,20304 030
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,000,0062,00426,0000
ŠMERAL BRNOBAASMERACS000502935456,99+4,1242,90198,001508 549
ŠROUBÁRNA TURNOVBAASROUTCS0005070556134,67-4,99132,00363,00506 734
ŠROUBÁRNA ŽATECBAASROZACZ0005075952116,55+5,0076,72372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358220,00-0,45207,00320,0015033 000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457265,00+4,74118,10661,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,00-3,2934,00200,00411 394
ŠTI HOLDINGBFASTICZ0009087805250,000,00170,01250,0012431 000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354130,000,00130,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830424,60+4,9922,3281,4700
T STRING PARDUBICEBAATSTRPCS0005028455266,00+4,72216,00266,004913 034
TAGREABAAZZNTACS000845765133,480,0030,38131,2700
TANEXBAATANEXCS000841505545,000,0026,32158,00642 880
TANEX PLASTY JAR.BAATANPLCZ0005073809237,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351332,00-1,48285,00390,0011136 852
TATRABAATATRACS0005018456144,89+4,30102,60217,001 059153 439
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675542,49+4,9935,15134,7513552
TECHNIA OSTRAVABAATECHNCS000501715137,65-4,9913,0082,9700
TECHNOCOM PRAHABAATCHCOCS000502265636,55+4,9921,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661126,000,0076,95160,0000
TECHNOMAX BRNOBAATECMACS00050111543,610,003,6127,4300
TECHTRANS DUBÁBAATEDUBCZ000820875811,31-4,9511,3127,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,410,00100,00360,0000
TEINVESTBAATMPCS00084430572 716,00-3,552 372,003 360,001643 456
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9084,7900
TELTRAS PRAHABAATELTRCS000846475622,000,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425619,00+4,7918,1376,2517323
TENAS HAVÍŘOVBAATENASCS000500785532,830,0021,9977,0000
TENEZBAATENEZCS0005028158120,00+2,6467,561 175,006720
TEP PLZEŇBAATEPCS000844575519,84+4,9717,1555,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550395,00+1,28300,00540,0083 160
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050500,000,00441,001 005,002814 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156361,00-4,74190,95414,003311 913
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255359,000,00166,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950321,00+4,90270,00470,00113 531
TEPLÁRNY BRNOBAATPLBOCS00084521571 147,00-4,97927,001 850,005664 232
TEPLÁRNY KARVINÁBAATPLKACS0008434452960,00+3,11806,001 335,0032 880
TEPLOTECHNA PRAHABAATEPPHCZ000906245132,23+4,9825,27105,2800
TEPNABAATEPNACS000502685530,000,0022,5791,0018540
TERCO TELČ NÁBYTEKBAATELNACS0008463055194,25+5,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485171,50+4,9938,81142,181399 939
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,0057,6000
TERPLAN PRAHABAATERPLCS0008442760134,04-4,99134,041 000,0000
TES PRAHABAATESCS000843805731,000,0031,0094,6000
TESLA ELMI BRNOBAATSLELCS0005030550119,500,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475313,15+4,9412,5347,001 23016 175
TESLA JIHLAVABAATSLJICS000507285982,000,0061,37151,50524 264
TESLA KARLÍNBAATSLKACS000502135140,000,0035,10122,062208 800
TESLA LANŠKROUNBAATSLLACS000500465484,220,0064,10107,1000
TESLA PHA HLOUBET.BAATESLACZ000500455655,000,0055,00103,53452 475
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,99-4,896,5247,2580559
TESLA SEZAMBAATSLSECS0005009851295,00+3,50166,00390,0020059 000
TESLA VACUUM COMP.BAATSLVCCS00050097527,30+4,285,9023,101 2339 001
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386140,000,0040,0075,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425452,000,0052,00180,0000
TEXLEN TRUTNOVBAATEXLECS000500945552,44-5,0051,48503,00703 671
TEXTILANA LIBERECBAATEXTICZ0005090357149,24-4,9983,60316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745119,11-4,9719,11514,0000
TEZASBAACADTECZ000820795843,740,0043,74104,2400
THRALL VAGONKA ST.BAAMORVACZ0005085555124,95+5,0098,80214,0016520 617
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985342,00-3,8936,01148,101 58266 444
TIF-INVEST PRAHABFATURISCZ000909300137,39-4,9836,45183,3024897
TILIA LDS ALBRECH.BAATILIACZ000905325244,000,0042,1267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386669,24+4,9859,82411,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185764,83+4,9861,75209,0000
TOFA SEMILYBAATOFACS000844805657,820,0057,82152,6800
TOMABAATOMACZ000508855957,00-3,3843,89308,001086 156
TOMOS PRAHABAATOMOSCS000502115363,840,0058,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555917,00+2,00159,00917,006357 771
TONABAATONACZ000504116030,000,0025,7565,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605556,000,0047,00130,0035820 048
TONASOBAATONASCS000842325782,000,0063,65325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653133,400,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285327,96-4,9917,33104,4600
TOS LIPNÍKBAATOSLICS000503316650,32+4,9822,0065,00201 006
TOS RAKOVNÍKBAATOSRACS000501525425,020,0019,8646,7800
TOS SVITAVYBAATOSSVCS000500935630,550,0029,5374,8000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,000,0087,55150,0011714 040
TQMBAACADOCS000820375829,390,0029,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755126,000,00121,50235,0000
TRANSAKTABAATRANSCZ0008413358130,04+4,9970,95462,0016321 197
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,020,0092,10179,0019019 004
TRANZABAATRANZCZ000507635640,000,0037,05197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690446,490,0028,55275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045175,000,0069,86343,0021416 050
TRIODYN MEZ BRUMOVBAATRIODCS0005029750119,99+4,9979,80406,0012615 119
TRIOLA PRAHABAATRIOLCZ0005090753295,000,0084,83295,0000
TRIZON TEPLICEBAATRIZOCS000846146328,220,0024,3994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552149,00+2,75139,65266,0045067 050
TTC TECHKOM CENTR.BAATECENCZ000906015861,960,0038,88237,0000
TTP ELITEX JABL.BAATTPELCZ00050054547,35+5,006,8984,7000
TUZEX PRAHABAATUZEXCS000841175717,03-4,9617,0399,7544749
TYLEX LETOVICEBAATYLEXCS0005006154273,00-2,84231,001 140,0015040 950
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054144,58-4,99140,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375940,71-4,9937,0068,3100
UHEL.SKLADY JIHL.BAAUSKJICS0008449963494,000,00332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585445,000,0041,49117,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951561,00+4,85165,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125430,100,0030,10109,7100
UNEXBAAUNISTCS000501575995,200,0089,00361,00151 428
UNIBETONBAAUNIBECZ000508345137,82+4,9915,0045,1000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245316,19-4,9816,1969,4700
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065229,610,0029,6157,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901195,88+4,99100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,000,000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445725,46-5,0025,0060,2900
UNION BANKABAAUNBOCZ00080250041 500,00+4,891 430,001 500,00165247 500
UNION CUKR KOLÍNBAAUNCUKCS000842525247,00+1,9542,37144,537329
UNIPLET TŘEBÍČBAAUNIPLCS000500535436,000,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 402,00+0,50880,001 510,00135189 270
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625451,70-4,9947,50272,0000
ÚPBAAPIVOUCS0008458865181,41-4,99181,41815,00142 540
ÚRS PRAHABAAURSCZ000904135663,000,0052,00292,0000
USIP STUDIO AIPBAAUSIPSCS000902375941,030,0041,03100,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856188,63-4,99188,631 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545061,98+4,9931,5070,6400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235641,340,0041,34550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253360,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435424,70-5,0024,70143,0000
VAI HPBAAHPCZ0005074955142,220,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755231,00+3,12139,00380,0012629 106
VAL.LESOTECH.MELI.BAAVALMECZ0009044459151,75+4,99110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185413,410,0013,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485544,000,0040,85283,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 235,00+0,441 105,002 996,003373 755
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 392,00-0,371 115,002 654,0024 784
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451111,15-5,0081,46489,00151 667
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665842,50-2,9942,00418,0012510
VELAMOS SOBOTÍNBAAVELAMCZ000508035831,00-2,5131,00143,0014434
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,30-4,9810,3041,8000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225248,31+4,9934,36142,5500
VELVANA VELVARYBAAVELVACS0008424859260,000,00252,001 040,003780
VENABAAVESELCS000844915320,000,0018,2743,305100
VENNUS PRAHABAAMASROCS000845895620,000,0015,8959,4000
VERTEX LITOMYŠLBAAVERTECS00084147513 230,000,001 515,007 204,0000
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0082,00270,0000
VESNA OPATOVICEBAAVESNACZ000904875744,000,0044,00144,0000
VET ASSETS A.S.BAAJIPCZ0005005850253,00-4,88209,00441,0000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258118,87+4,99100,54349,0000
VHOSBAAVHOSCZ000904725453,580,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135673,02-2,6471,42191,906438
VIMPERSKÁ MASNABAAMPRVICZ000845705884,840,0084,84778,0000
VINIUMBAAVINIUCS0008421954100,200,0086,00300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052700,00-1,40700,001 279,001700
VÍNO BZENECBAAVINOBCS000842226799,02-4,9981,23528,00242 376
VÍNO MIKULOVBAAVINOMCS0008465159258,000,00258,00651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,84180,5831515 750
VINOVA MUTĚNICEBAAVINOVCS000842236692,990,0059,05111,0000
VITKA BRNĚNECBAAVITKACZ00050878589,81+4,918,4952,0000
VÍTKOVICEBAAVITKOCZ0005098558246,00-4,65149,63336,008 2772 036 142
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905890,02+4,9963,54465,00302 701
VÍTKOVSKÉ LESYBAAVITLECZ000903845159,53+4,9954,00341,009536
VLNAPBAAVLNAPCZ000508765061,30-2,2357,00150,0019211 770
VMV HOLDINGBAAMASOPCZ0005099952101,60-4,97101,60627,00242 438
VODÁRENSKÁBAAVOAZCZ0009051256121,60-5,00102,77221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755044,650,0031,0063,1800
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285720,770,0020,7756,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595087,100,0058,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 425,00-0,341 270,002 105,00200285 000
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1144,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885958,90+4,9933,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175321,000,0016,3088,0018378
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815238,00-5,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305333,910,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,010,0029,2763,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975428,800,0028,8075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,310,0033,3186,0800
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495222,210,0021,0577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885546,47-4,9846,4788,2000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685067,59-0,2346,0075,00302 028
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705634,97+4,9827,0073,2100
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835031,03-3,4531,03116,0012372
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,580,0095,10497,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735363,18-4,9947,0085,0013821
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325146,47-4,9846,47154,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,000,0026,63115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345927,830,0026,5189,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415049,20-4,9823,4084,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115624,740,0023,47104,2400
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665252,950,0048,00127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865733,60+5,0030,0077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795669,000,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795730,520,0030,4175,9000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13146,009576
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450415,00+4,01362,001 200,002510 375
VOSBAAVOPRSCS000503605233,250,0033,25125,0000
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65145,8000
VPÚ DECO PLZEŇBAADECPNCS0008444469935,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865944,85+4,9838,76310,0000
VSV HAUSNERBAAMASKOCZ0005080150123,82-4,9998,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,200,0041,00450,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519599,780,009,7840,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915052,200,0052,20204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,400,0042,30122,1000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0075,0200
VÚFB PRAHABAAVUFBCZ000905905154,02-4,9954,02230,0000
VUCHZ BRNOBAAVUCHZCS000500365699,000,0072,18165,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453408,00+1,24300,00464,009438 352
VÚOSO PRAHABAAVUOSOCS000502035340,000,0038,00100,0000
VUPEK PRAHABAAVUPEKCS0008438255158,650,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48199,5000
VÚZORT PRAHABAAVUZORCS0008439964108,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345429,40+4,9228,0275,00129
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,00+2,3736,45375,0014700
VYSOČINA VYKLANT.BAAVYSOCCZ000905215597,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658186,270,00161,33418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275085,500,0085,50414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,00+4,6560,51106,001009 000
WIENERBERGER C.P.BAAJICIHCS0008415857249,00-4,96123,36321,007017 430
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0060,5000
XAVEROVBAAXAVERCS0008440657171,00-5,00171,00443,006511 115
YTONGBAAPORBECS0008420162175,33+4,99117,00231,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,83-4,9954,83204,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157245,000,00155,00245,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595145,000,0043,00264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051100,000,0095,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857500,000,00460,001 255,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301359,000,00359,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605040,000,0039,78276,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705373,16-4,9973,16379,00352 561
ZBROJOVKA BRNOBAAZBROJCS0005040658140,24+4,99114,97427,0016923 701
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952119,00+1,70101,65260,0045353 907
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845540,50+4,9734,3073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 279,00+0,131 640,002 650,002659 254
ZČ LIKO PLZEŇBAAZCLIKCZ000507915234,20-5,0030,0094,5000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475957,760,0056,83220,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 090,00-0,711 345,002 750,001939 710
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457304,00+4,8268,90358,00309 120
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,07109,1400
ZELENINA BRNOBAAZELENCS000845175325,00+1,8321,8563,001323 300
ZELENINA OSTRAVABAAZELOSCZ000904625628,32+4,9626,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365669,00-4,9331,0098,70966 624
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025649,57-4,9849,5782,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175944,000,0043,39108,2200
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395796,000,0051,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845848,140,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105627,000,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953306,000,00181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,510,0019,9566,001103 466
ZENA ML.BOLESLAVBAAZENACS000842645845,98-4,9845,98156,0000
ZENZA ZNOJMOBAAZENZACS000845195170,000,0061,20111,0000
ZES BRNOBAAZESTCZ000903555636,590,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906747,100,0047,10135,0000
ZETORBAAZETORCS000502926382,64+4,9955,00193,973 604297 835
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165044,460,0039,29110,0000
ZEZANA BRNOBAAZEZANCZ000906675915,060,0015,0697,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253142,60-4,99106,20242,00141 996
ZKL PRAHABAAZKLCS000504245675,25+4,9971,67342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365919,21+4,9715,81146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145758,000,0058,00135,0100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509199,58+4,99181,03199,587114 170
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,06+0,5027,1480,30702 104
ZMA OSTROV N.OHŘÍBAAZMACS000844325578,000,0065,0890,0000
ZN ROKYCANBAAZZNROCZ000907155172,000,0070,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965725,560,0025,56247,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215662,50+4,9859,53270,0014875
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575422,80+4,9710,0034,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552218,000,00204,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055379,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095943,550,0036,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455246,04+4,9929,88133,0000
ZPA PEČKYBAAZPAPCCS0005013655146,00+0,68138,50424,007611 096
ZPA PHA JINONICEBAAZPAJICS000504255546,360,0046,36151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 705,00+0,171 200,001 930,001 3052 225 025
ZRUP PŘÍBRAMBAAZUPRCZ000501395342,340,0042,34220,0000
ZUD ZBUCHBAAZCUHDCZ000507645542,990,0018,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405773,000,0065,89498,00362 628
ZVVZBAAZVVZCZ0005081653635,00+3,08527,001 340,00159 525
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1098,0000
ZZN BEROUNBAAZZNBECS000842605243,730,0043,73295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,75106,0000
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116934,020,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715357,820,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875885,220,0067,00221,0000
ZZN JIČÍNBAAZZNJCZ000906895369,660,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435172,73+4,9959,85170,0000
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,00192,6000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153188,68+4,9957,51188,6800
ZZN OPAVABAAZZNOPCZ000906725229,520,0024,26137,8400
ZZN PARDUBICEBAAZZNPACS000845455960,000,0055,06183,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158157,10+4,9999,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805125,170,0099,00180,5000
ZZN POLEPYBAAZZNLVCZ000906865689,000,0039,90105,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835983,000,0065,88107,0000
ZZN SEMILYBAAZZNSECZ000905255194,28-4,9985,74296,00121 131
ZZN SKALICE N.S.BAAZZNSKCZ000907015714,88+4,9312,87150,0000
ZZN SLANÝBAAZZNSCZ000903595249,68+4,9824,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695056,000,0051,40280,0000
ZZN SVITAVYBAAZZNSVCZ000907045454,200,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485828,480,0028,4862,7300
ZZN TRUTNOVBAAZZNTUCZ000907145225,660,0022,3053,3100
ZZN TŘEBÍČBAAZZNTRCZ000907285634,910,0029,6070,0000
ZZN V JIHLAVĚBAAZZNCZ000907075128,00+3,3227,10152,98361 008
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,000,0046,00199,2000
ZZN VYŠKOVBAAZZNVYCS000845085450,71+4,9828,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455631,41+4,9728,50130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035575,400,0067,00138,4400
ŽĎASBAAZDASCS0005031152575,00+0,87389,00919,00311178 825
ŽDB BOHUMÍNBAAZDBCZ0005098152227,00-4,62190,00400,00500113 500
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854246,00-1,60189,05331,0015137 146
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656120,08+4,9994,50311,0014217 051
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856133,02+1,3092,16195,00121 596
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557339,00+4,95292,00745,00686232 554
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975397,860,0085,00113,1300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903485,00+2,10425,00536,004 4742 169 890
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 690,00+0,182 518,002 885,0072193 680
ŽOS NYMBURKBAAZOSNYCZ000904835183,00-4,3183,00172,28907 470
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360154,77-4,99131,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959178,26+4,99140,00473,0010017 826
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925531,73-5,0031,7395,00421 333
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707800,00+1,26445,00840,001 6661 332 800