Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 13:33
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.02.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.01.199812.02.1998
16.02.199816.03.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803106,60+4,68101,83202,0020021 320
AERO HOLDING PRAHABAAAEROCS000500286448,60-4,6848,6099,7596947 093
AGROBANKA PRAHABADAGBACZ00080264087,47+4,914,9551,0010 01574 812
AGS JIČÍNBAAAGRJICZ000508365922,250,0018,0053,0200
ALIACHEMBAASYNTHCZ0005091959143,40-1,17127,00288,001 380197 892
ARMABETON PRAHABAAARMABCZ0005006353108,00-1,8199,00339,0028831 104
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,561 101,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954818,00-4,88818,001 390,00147120 246
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754123,000,00115,02196,9000
AVIABAAAVIACS0005020759438,00-4,98300,00598,0010545 990
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 377,000,00998,001 411,009981 374 246
BÁŇ.STAVBY MOSTBAABASMOCS000501275648,740,0048,74138,9100
BH CAPITALBABBHANCZ0008024601421,000,00421,001 200,0000
BIOCELBAABIOCECS0005017953463,00+1,31423,00970,00400185 200
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462188,530,00149,63674,0000
BOHEMIA SEKTBAAVINZACZ00084452512 355,00+0,172 105,005 301,0037 065
BOHEMIA VENTUREBFAYSEIFCZ0009088506216,00+0,4665,00251,009520 520
BOPOBAABOPOCZ000509115741,02+0,7830,13102,0016656
BRANO-ATESOBAAATESOCS0005012350348,00+4,81302,00582,0000
BVV BRNOBAABVVCS00084128542 990,000,002 238,003 500,0080239 200
CALOFRIG BOROVANYBAACALOFCS0008457354940,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209836,000,00184,111 423,001512 540
CEMENT HRANICEBAACEMENCZ0005109454586,000,00554,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555532,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250129,200,00123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72280,0041 020
ČECHOFRACHTBAACECHFCZ00084134571 097,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350131,13+0,7977,17145,0035045 896
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556233,00+4,95144,50488,0071 631
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 490,00+0,402 150,003 450,00819 920
ČESKÁ SPOŘITELNABAACSPOCZ0008023801188,00+0,53161,00337,002 015378 820
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 591,00+0,061 566,001 600,00329523 439
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 260,00-1,481 260,002 265,00301379 260
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653178,000,00148,92230,00183 204
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 000,00-2,433 500,006 195,0071284 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345767,29+1,9564,00132,001147 671
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655317,00+4,96211,00950,00731231 727
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667119,00+0,8440,55125,0032338 437
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,000,0017,69137,1000
ČEZ PRAHABABCEZCZ0005104950772,00+0,65685,00995,002 0401 574 880
ČEZ, A.S.BAACEZCZ0005112300995,00-0,59889,001 375,001 2491 248 300
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,00-0,8269,00179,00273 240
ČKD DUKLA PRAHABAACKDDCS000500575080,00-1,9337,9187,9419415 520
ČKD PRAHA DIZBAACKDPRCZ0005093153295,00-0,33203,00364,00247 080
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 194,00+1,10711,001 250,001 2001 432 800
ČNIMFBFACNIMFCZ0008018306103,10-0,5182,24164,08606 186
ČNIOPFBFACNIOPCZ0008018207130,00+3,37101,00188,0010213 260
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 700,00+1,423 700,005 900,007844 483 800
ČS PLAVBA LABSKÁBAACSPLLCS000820355089,00-1,1181,00312,0034430 616
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425863,20-4,0052,00139,80865 435
DEZABAADEZACS00084140582 050,00-4,652 020,002 550,00428877 400
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454565,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151145,000,00139,89400,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 958,00+2,993 422,005 081,0038150 404
ENERGOAQUABAAENRGACS000841975053,52-4,9835,15104,5300
ENERGOMONT.LIBERECBAAEMONTCS0008423653220,000,00171,48625,0000
EQUITY HOLDINGBFAAGFIECZ000908460420,80-0,9512,6425,504288 902
ERGON PRAHABAAERGONCZ0009055851359,00+4,97320,00745,0000
ETABAAELEPRCS0005005156412,000,00319,00500,0000
EUROVIA CSBAASTASZCS0005022854600,000,00593,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356980,000,00893,003 487,0000
FATRA NAPAJEDLABAAFATRACS0008414256300,00-2,28300,00726,00267 800
FERONA PRAHABAAFERONCS000501965254,00+0,0139,0081,00603 240
FEZKO SERVISBAAFEZKOCS000503745673,64+4,9963,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001208,00+3,48115,52208,0038379 664
FORTUNA HOTELSBAAHOTFOCZ00090911041 094,00+0,361 027,001 100,00251274 594
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350300,000,00246,00475,00298 700
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255623,00+4,88190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665594,500,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,003031 410
HMO LOGISTIKA OLBAAHANMACZ0009051058400,00+2,5683,60486,003012 000
HOCHTIEF CZBAAVOSTTCS0005036953285,00-5,00232,00609,0000
HOLCIM ČESKOBAACEVAPCZ0008419256550,000,00271,00550,00278152 900
HOLCIM (ČESKO)BAACIZKOCZ0008418951725,000,00680,001 313,006748 575
HOTEL FORUM PRAHABAAFORUMCS0008442851111,00-3,47111,00222,00818 991
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 124,00+4,94946,002 200,001617 984
CHEMOFONDBFACHEMFCZ0009092409333,00-3,47250,00390,00154 995
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 691,000,003 187,004 120,0000
IF BOHATSTVÍBFABOHATCZ0008011301985,000,00537,001 170,00426419 610
IF DIALOG INVESTBFAINVFOCZ0008030400145,00+2,11104,70156,60304 350
IF ENERGETIKY PHABFAENERGCZ0008010907632,00-4,24502,001 596,00106 320
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0070,00170,0000
IF OBCHODUBFAOBCHOCZ0008011103766,000,00395,00801,008565 110
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,70-0,5731,3545,0058820 404
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00457,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26135,5800
INGSTAV ZLÍNBAAINGUHCS0005040054869,00+4,95365,001 865,0000
IP BANKABAAINBACZ0008002854175,00-2,35147,50385,006 4531 129 275
IPF KOMERČNÍ BANKYBFAKBCZ0008012804530,00-0,93461,00735,004 0642 156 848
IPS SKANSKABAAIPSCZ0005110155180,42-3,00165,00327,0000
IRIDIUM INVESTBAAVSINVCZ00090954021 851,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695540,000,0029,1684,0000
IVAX - CRBAAGALENCZ00050968592 006,00+0,241 350,002 080,0097194 582
JÁCHYMOV PMBAALAZJACS0008446753425,000,00227,00463,0000
JÄKL KARVINÁBAAJAKKACZ000508465786,50+4,9836,02185,0000
JANKABAAJANKACS000500395395,550,0051,30148,3400
JČ ENERGETIKABAAJIHENCZ00050770572 744,00+0,322 342,002 790,002774 088
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 250,00-0,882 105,002 887,001329 250
JEMČA JEMNICEBAAJEMCACS0008416459556,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636756,500,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025572,000,0047,93149,006432
JITONA SOBĚSLAVBAAJITONCZ000509965540,00-4,9837,1769,30562 240
JM ENERGETIKABAAJMENGCZ00050779582 362,00-1,581 791,002 476,00300708 600
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 720,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 357,00-4,97950,002 715,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700362,22+0,1724,87104,00301 867
KABLO ELEKTROBAAKABLOCS0005034156995,000,00737,001 132,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 552,000,00770,002 381,0023 104
KARLOVAR.PORCELÁNBAAKARPOCZ000507995449,01+1,8743,45128,00149
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 751,00+0,051 718,002 693,00712 257
KOLBENKABAACKDTRCZ000509415141,35+0,1241,00115,209372
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856152,60+4,9926,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 053,00+0,76841,003 050,002 4192 546 507
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158425,00+1,67224,00495,008636 550
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,19-4,9722,8084,0024629
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459105,00+0,7074,29267,00828 610
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275439,710,0030,00111,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004869,00+0,23520,00918,00216187 704
KVANTO IPFBFAKVANTCZ0008026002309,00-2,21196,00353,00383118 347
K-T-V INVESTBAAKOTVACZ0009048955486,000,00306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851286,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853125,900,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758681,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 250,00-1,312 064,002 544,002351 750
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251415,00-0,47395,00609,00519215 804
LINASET BUDIŠOVBAALINASCZ000509615666,030,0066,03107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305415,75+5,0011,4682,6000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,320,0068,00117,289912
MADETABAAJIMLECS0008420550262,000,00227,00539,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,86157,0900
MEDICAMENTABAAMEDIKCZ000845575579,61-4,9867,00343,0000
MEOPTA PŘEROVBAAMEOPTCS000500896058,00+3,8336,8797,0620011 600
METROSTAVBAAMESTACZ0005006502150,00-2,11125,00241,24121 800
MILO OLOMOUCBAAMILOCS0008430054352,000,00352,001 420,0011540 480
MINERVA BOSKOVICEBAAMIRVACS0005005552156,900,0058,14255,0000
MORAVIA BANKABAAMOBACZ00080044058 027,00+4,996 935,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,000,00646,001 209,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850108,430,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158160,00-3,03147,25358,00629 920
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825833,33+4,9727,17126,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00950,00500414 000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057364,00+0,55289,00395,00647235 508
MOTOKOV PRAHABAAMOTOKCZ0008412558113,12-4,99108,00352,006679
MOTORPALBAAMOTORCZ000508455875,24+4,9960,00275,0000
MSABAAMSACZ0005016501230,000,00146,68701,00112 530
NKT CABLESBAAKABKLCZ0005082255615,00-2,38397,00800,004427 060
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368357,000,00340,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454304,00+4,82191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353319,000,00295,00683,0000
OHL ŽSBAAZSTBOCS0005028554556,000,00386,00780,0000
OKDBAAOKDCZ0005100651172,40+0,23140,79181,862 163372 901
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,00-4,0335,85115,712118 440
OMNIPOL PRAHABAAOMNIPCZ000841375467,060,0060,07190,1200
OSTROJBAAOSTROCS000843555885,000,0050,52125,72161 360
OTAVA-PATRIABAAHOTOTCZ0009065959259,00+4,85104,88520,00256 475
O2 C.R.BAATELECCZ00090932093 900,00+0,252 850,004 390,003 53613 790 400
PARAMOBAAPARAMCZ0005091355333,00-2,63333,00870,00165 328
PBS BRNO DIZBAAPBRSTCS000500795431,97+4,9925,5793,0000
PEGA KRNOVBAAPEGACZ000907760892,54-4,9969,25176,245463
PHILIP MORRIS ČRBAATABAKCS00084188698 050,00+0,377 126,009 855,002111 698 550
PILANA TOOLSBAAPILANCZ0005008458170,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 200,00-2,083 002,005 322,002992 800
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751185,000,00177,00495,00132 405
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 610,005673 920
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054119,00+1,53110,00277,5525630 464
PLIVA - LACHEMABAALACHECZ0005096750275,00+1,47271,00480,002550
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453455,00+0,66452,00760,00104 550
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 200,000,002 907,003 616,0046147 200
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655100,000,0086,07301,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505240,000,00214,00399,00670160 800
PRAG REAL VYSOČANYBAAPRAGACS000506945950,260,0050,26248,0000
PRAGA LOUNYBAAPRALNCZ0005109801176,14+4,99152,181 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,23-0,1690,00134,5015515 691
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 262,00+1,071 600,002 262,0067151 554
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,000,001 615,003 550,0024 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 287,00-4,94813,001 800,003038 610
PREFA PHA MALEŠICEBAAPREFACZ000508495424,85-4,9324,85230,0018447
PRECHEZABAAPRECHCZ000509725388,10+0,1146,10125,003264
PRIOR IKBAAPRIODCZ0009034054291,00+4,67179,20469,0010029 100
PROJEKT KAPITALBFAKRUIFCZ0008025400184,00-0,5940,00206,00305 520
PROSPERITA IF ORL.BFAPROINCZ0008023900283,00+1,43119,95352,00543153 669
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250118,75-4,99100,50539,0010011 875
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704451,00+1,12316,00517,001 205543 455
RAAB KARCH.STAVIVABAARAABCZ000510115458,32-4,9635,1280,0012700
RAKOBAARAKERCS0008418752876,00-4,98628,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509696,00+0,43395,00784,001 4901 030 200
RESTITUČ.IF ČR PHABFARIFCS0008001509892,00+0,22740,001 066,001 9601 741 480
RMS MEZZANINEBAAPVTCS00084162512 100,00-0,471 754,003 771,002144 100
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755151,000,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558494,00-4,81455,001 114,001494
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,00-4,7696,93304,004400
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,300,0058,85240,0000
SČ ENERGETIKABAASEVENCZ00050780552 300,00+4,351 547,002 713,00138317 400
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 739,00-4,971 739,003 013,004781 733
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550643,000,00560,00759,002012 860
SELIKO OLOMOUCBAASELIKCZ0008430857397,00-4,79397,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358211,000,00170,00320,0010221 522
SETUZABAASETUZCZ0008460052800,000,00650,001 913,0000
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 180,00+7,27695,001 180,005 1976 015 401
SEVTBAASEVTCS0008442455168,360,0062,88400,0000
SG - INDUSTRYBFAYSECZ0009087706116,00-3,93114,90196,0032437 584
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385742,71+4,9923,4095,55602 563
SKLÁRNY KAVALIERBAASKLKACS00084146521 360,000,001 330,002 500,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759583,000,00467,00950,00213124 179
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825964,05+5,0036,10137,00503 203
SLH, A.S.BAASOLOCS000844635759,930,0059,20115,0000
SM ENERGETIKABAASMENGCZ00050783522 693,00+4,992 136,003 156,003080 790
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 625,000,001 625,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251129,50+4,8581,02140,00506 475
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952611,00-0,16492,00687,00984601 224
SPALOVNA PHA VYSOČBAASPAPHCS000843985755,000,0026,90250,0000
SPOFA PRAHABAASPOFACZ0005074252130,00+4,56124,33446,0081 040
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550288,00+4,72236,00783,0000
SPOLANABAASPOLACS0008424958134,00+1,51111,00258,0012216 348
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285881,90+5,0060,20142,50453 686
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705356,00-1,11318,00441,007 0902 538 310
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,80-0,2863,8095,0088061 424
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606196,000,00144,40218,001 116218 736
STAROBRNOBACPIVOSCZ0008450350405,000,00281,00693,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 730,00+1,161 500,002 165,001017 300
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 705,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 310,000,00903,001 372,0000
STRABAGBAASILOSCZ0008434107183,000,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 246,00-4,95798,001 545,001012 460
SUBTERRABAASBTERCS0005023050150,100,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665333,50-0,8824,5063,8524804
ŠKODABAASKODACS0005041250535,000,00463,001 173,001 233658 057
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255860,00-1,8057,00120,001026 120
ŠKODA PRAHABAASKOPHCS0005006857710,000,00672,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805500,00-4,94250,00577,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351230,000,00157,70339,0000
TATRABAATATRACS000501845663,000,0060,50140,0014882
TEINVESTBAATMPCS00084430572 030,00+0,241 829,002 885,002040 600
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550430,000,00377,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050274,000,00240,00483,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156255,000,00221,00378,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255193,000,00186,82367,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950300,00-0,99201,00380,003610 800
TEPLÁRNY BRNOBAATPLBOCS0008452157746,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00950,001610 864
TEREOS TTDBAAPRACUCZ000510485118,020,0018,0282,5000
TESLA LANŠKROUNBAATSLLACS000500465457,00-1,3155,75120,60724 104
TESLA SEZAMBAATSLSECS0005009851359,00-0,27247,00559,006021 540
TEXTILANA LIBERECBAATEXTICZ000509035728,35+5,0021,75134,7010284
THRALL VAGONKA ST.BAAMORVACZ000508555573,000,0045,00177,261168 468
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,96-4,9713,1044,0000
TOMABAATOMACZ000508855943,05+5,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555292,00+4,65122,49930,0013539 420
TONAKBAATONAKCS000500605580,000,0053,20147,0040032 000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705143,87-4,9836,65115,0000
TRANSAKTABAATRANSCZ000841335846,000,0037,73149,9000
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,00-2,4336,75100,0233513 400
TREND V.I.F. PRAHABFBTRENDCZ000801690451,30+0,5823,0187,88452 309
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552153,50+0,32100,70205,001 000153 500
TYLEX LETOVICEBAATYLEXCS0005006154190,000,00102,00282,005950
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150087,00+1,5180,00141,0022 5061 960 622
UNITED ENERGYBAAPSZTECS00084586591 260,000,001 115,001 610,00170214 200
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755214,00-4,88101,20261,00367 704
VČ ENERGETIKABAAVCENGCZ00050769501 787,00+0,671 463,002 386,002850 036
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 333,000,001 333,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 540,000,002 410,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850198,90+4,9757,67230,001 975392 828
VÍNO MIKULOVBAAVINOMCS000846515960,000,0051,28302,0000
VÍTKOVICEBAAVITKOCZ0005098558123,50-5,00109,33253,0061375 706
VLNAPBAAVLNAPCZ000508765027,000,0024,5588,73651 755
VODNÍ STAVBYBAAVOSPHCS0005020957484,00-4,53381,001 420,004019 360
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450131,750,00131,75800,0000
VULKANBAAVULKACZ0005100453177,45+5,00139,69544,0081 420
WIENERBERGER C.P.BAAJICIHCS0008415857220,00+1,85132,33300,00102 200
XAVEROVBAAXAVERCS000844065766,960,0057,80194,0400
ZBROJOVKA BRNOBAAZBROJCS000504065865,00+3,1752,10141,50956 175
ZBROJOVKA VSETÍNBAAZBROVCZ000500495212,15-4,9212,15118,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 079,00+5,001 725,002 556,002960 291
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 166,00-1,321 855,002 450,00919 494
ZETORBAAZETORCS000502926336,00+3,4428,65114,8439014 040
ZLATÝ IF KVANTOBFAZLKVACZ0008025509269,000,00125,00323,001 465394 085
ZPA PEČKYBAAZPAPCCS000501365578,09-5,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 010,00-0,98998,001 910,002727 270
ZVVZBAAZVVZCZ0005081653297,00-4,80225,00633,002594
ŽĎASBAAZDASCS0005031152463,00+0,21399,00583,009041 670
ŽDB BOHUMÍNBAAZDBCZ000509815284,57+4,9976,50211,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854178,000,00142,50242,00101 780
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656596,00-4,94132,38627,002615 496
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557205,00-4,65163,10389,00163 280
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903380,00-2,81336,00510,00309117 420
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 806,00-4,991 691,002 815,004479 464
ŽOS NYMBURKBAAZOSNYCZ000904835131,35+3,2622,8191,2659118 528
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707780,00-1,14604,00885,00200156 000