Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 8:12
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.03.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.02.199711.03.1997
13.03.199711.04.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0054,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803158,61-4,99145,00452,0000
ADOKA KVBAASTMONCS0005042654107,73-5,0052,65201,0000
ADOSABAACADRCZ000820625729,910,0028,49105,0000
AERO HOLDING PRAHABAAAEROCS000500286489,00+4,6154,66169,007 258645 962
AGRA PŘELOUČBAAAGRACS000502726715,00-4,8215,00100,8715225
AGREGA BLUDOVBAAAGREGCZ0005098459448,00+4,91242,00450,0000
AGROBANKA PRAHABADAGBACZ000802640842,02-1,2635,31150,003 000126 060
AGRODAT PRAHABAAAGRODCZ000906385572,79-4,9938,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,000,0017,0459,8500
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156326,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295990,000,0090,00330,0000
AGRONA CHEBBAAAGRNACS000844686020,000,0019,9576,4214280
AGROPODNIK DVORCEBAAAGPDVCS000843095534,33+4,9816,6389,7900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,160,0026,7341,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495656,00+1,8154,61362,0013728
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146655,740,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715672,740,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,000,0012,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852116,76-4,99116,76276,009010 508
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065910,30-4,9810,3056,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306428,000,0019,1496,6010280
AGROVYSOČINABAAAGVYSCS000846316235,200,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751263,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735795,000,0092,21322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0040,9300
AGRO-TEXBAAAGRTACZ000906885450,00+2,8848,60275,00502 500
AGS JIČÍNBAAAGRJICZ000508365934,65+5,0033,00254,0000
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00252,0024960
AIR SPECIAL PRAHABAAAIRSPCS000820155490,000,0084,10241,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655266,000,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959260,00-1,88259,00683,00853221 780
ALIBONA LITOVELBAAALIBOCS000843106044,50+0,0630,6270,659401
ALLFROSTBAAALLFRCZ000509955626,000,0021,88120,0000
ALMETBAAALMETCS00050357571 195,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666393,00+4,80279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753285,000,0094,00393,0000
AMMANN CRBAASTVSTCS000500375557,00-5,0056,05272,00351 995
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,00212 415
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957236,00-4,83234,00364,00102 360
AREÁL ŘEPYBAAARERECZ000908080068,400,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615125,44-4,9625,44200,0000
ARKA SKRYJEBAAARKACS000502945318,02-4,9518,0262,3100
ARMABETON PRAHABAAARMABCZ0005006353278,00+0,72271,00538,0010027 800
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045769,280,0064,89124,5000
AROMKA BRNOBAAAROBRCZ000508595135,000,0035,00185,9900
ARPOBAAARPOCZ0005019455103,74-5,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616030,87-4,9830,87198,0015463
ASPEKTA HOLDINGBAAASPHOCZ0009078705421,00-4,96421,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 256,00+0,48774,001 655,00180226 080
ASTRA LIBÍNBAAASTRACZ000904965637,000,0036,09100,1000
ASTRA SERVISBAAZESZCZ0009039152133,990,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257154,00-4,99154,00356,00243 696
ATELIÉRY ZLÍNBAAATEZLCZ000904275055,02-4,9932,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706869,000,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0056,7000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754153,14-4,9941,00196,90950145 483
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,00+0,2536,2075,0012660
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396832,200,0031,5066,5520644
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935022,00-2,1722,0093,50601 320
AUTOREPARIN LIBER.BAAAUTRPCS000503915548,61+4,9840,0080,3000
AUTOTECH PRAHABAAAUTPRCZ000906955580,000,0045,1380,0000
AVIABAAAVIACS0005020759331,00-4,88193,00409,005 3501 770 850
AVIA KUTNÁ HORABAAAVIAKCS000501445550,350,0050,35313,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965717,84-4,9516,22150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559104,000,0080,00300,002208
BALNEA PRAHABAABALNECS000843766155,000,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 057,00+4,96532,001 310,002 1492 271 493
BÁŇ.STAVBY MOSTBAABASMOCS0005012756120,200,00114,48345,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,30-5,0070,30209,00171 195
BASK ROUDNICE N.L.BAABASKCS0008423760422,000,00422,001 285,0000
BAYTON SLUŽBYBAACKDSLCZ000509405230,45+5,0027,0845,0000
BELAGRABAAZZNBRCZ000844905536,580,0034,84145,2800
BEMAGRO MALONTYBAABEMAGCZ000907115553,00-0,9352,2580,0018954
BENAR BENEŠOV N.PLBAABENARCZ000509105820,95-4,9820,00160,001673 499
BERGER BOHEMIABAANSILCS0005023456471,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385743,630,0038,00162,1400
BETA OLOMOUCBAABETAOCS0008429155195,700,0072,98311,0000
BH CAPITALBABBHANCZ00080246011 200,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953832,00+1,46625,001 350,00137113 984
BIOMA DŘEVOHOSTICEBAACUKRECS00084320508,03+4,966,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559155,000,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052607,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462498,00-4,96488,00930,0000
BMTBAABMTBOCS000503075823,00+4,5412,2041,8012276
BODOSBAACADBCZ000820585332,000,0031,55109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607172,00+2,9980,23340,001 256216 032
BOHEMIA SEKTBAAVINZACZ00084452515 001,000,002 850,005 610,001890 018
BOHEMIA VENTUREBFAYSEIFCZ0009088506125,10-1,49120,00850,0017121 392
BOHEMIA VIDEO ARTBAABOARTCS000844085585,07+4,9928,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454284,00+1,06226,00468,001284
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950124,01+4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13430,0000
BOPOBAABOPOCZ000509115769,00-1,5969,00453,001248 556
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0040,74131,0000
BOTASBAABOTANCS000841495926,500,0024,48120,404106
BP PROJEKTBAABPRVMCS0008433751144,340,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150191,90-5,00134,48255,0000
BRANO-ATESOBAAATESOCS0005012350508,00+0,59389,00694,004422 352
BRISK TÁBORBAABRITACZ000507485698,61-4,9971,00210,0000
BRISTOLBAABRISTCZ0009062352200,000,00198,55583,002400
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509163,110,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295134,130,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452191,90-5,00191,90553,005811 130
BVV BRNOBAABVVCS00084128543 300,00-0,302 917,004 890,0051168 300
BYSERVIS HOLDINGBAABYSERCS000500755880,800,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052570,000,00570,001 305,0000
BYZIBAABYZICS000842975918,62-5,0018,62117,4500
CALOFRIG BOROVANYBAACALOFCS0008457354671,00+0,44400,00990,002114 091
CARBORUNDUM ELECT.BAACARBOCS000501536145,100,0030,1973,6420902
CEMBRIT MORAVIABAAEZACS000843015317,08-4,9516,9363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209231,00-4,93125,37396,0000
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,005156 100
CEMOS OSTRAVABAACEMOSCZ0008433356210,00+5,0060,00210,00387 980
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,00102 200
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560176,400,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555323,000,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115216,21-4,9816,2177,4900
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515021,66-5,0021,6692,4300
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425292,60-0,4391,00401,0015013 890
CIDEM HRANICEBAACIDEMCS000841816660,000,0037,84145,60754 500
CIHELNA ŘEPOVBAAKORAMCS00084278527,530,007,5345,9300
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,001366 800
CINEMART PRAHABAALUCERCS000843785191,16-4,9983,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,00256 625
COLORLAKBAACOLLKCZ000508865852,000,0052,00297,0019988
CONCORDIA LESOVBAACONLECZ0005105254114,100,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255216,000,0015,3572,0000
CONSUS IFBFACONINCZ000802830538,88+0,1838,81240,00893 460
CRISTAL PALACEBAACRISTCS0008446456152,92-4,99135,00657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250311,00+4,71258,00723,003611 196
CS TRADING PRAHABAACSTRGCZ0008416559125,000,0053,22125,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856016,40+4,9912,87331,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365836,45+4,9830,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357200,000,00191,90900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215917,87-4,9917,8783,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258225,00+4,65121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652332,000,0052,65401,00216 972
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585128,28-4,9728,2865,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085314,490,0011,8074,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757246,00-4,65193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735840,000,0033,21146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558183,00-1,08162,36313,00101 830
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,100,0072,90146,4100
CUTISIN JILEMNICEBAACUTISCS0008419156517,00+4,86490,001 400,0000
CZ 92/91BAAHYBLECZ000508615739,000,0032,21123,4700
ČEDOKBAACEDOKCZ0009036356225,000,00153,05290,004900
ČECHOFRACHTBAACECHFCZ00084134572 261,00+4,961 485,003 080,00818 088
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864121,810,0083,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350135,40+0,21115,00190,001 087147 180
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556417,00+3,73367,001 640,004820 016
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 110,00+0,322 672,005 400,0054167 940
ČESKÁ SPOŘITELNABAACSPOCZ0008023801323,00+1,57220,00368,0013 6694 385 080
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052120,750,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 007,00-0,191 280,002 265,00477957 339
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955391,17-4,9991,17390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695666,50-5,0050,18121,54231 530
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854105,770,0091,391 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653188,000,00158,00502,00193 572
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 675,00+5,002 510,004 490,00176646 800
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255061,680,0040,00242,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175278,000,0069,92277,001058 190
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025827,70+4,9622,81105,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457120,00+0,8461,00161,29983117 960
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 275,000,001 008,001 802,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655745,00-4,36745,001 630,006346 935
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059513,00+4,90115,00921,00105 130
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741166,91-4,99166,91620,001 610268 725
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,003 310,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566766,50+4,9834,78137,5000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455110,78-4,9960,88158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950885,00-0,67722,001 050,003 0782 724 030
ČEZ, A.S.BAACEZCZ00051123001 089,00+0,09908,001 295,003 4283 653 220
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559141,00-3,4297,20191,0024033 840
ČKD DUKLA PRAHABAACKDDCS000500575054,70-4,9842,43156,2400
ČKD HOŘOVICEBAACKDHOCZ000509385643,200,0030,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445523,07+4,9518,9673,5000
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325242,000,0039,45101,0026711 214
ČKD KOMPRESORY PHABAACKDKOCZ000509335135,92-4,9926,1850,00963 448
ČKD KUTNÁ HORABAACKDKHCS000500805197,50-0,5176,72230,0017517 063
ČKD POLOVODIČE PHABAACKDPOCZ000507390810,92+5,005,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770047,47-4,963,6315,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153339,00-4,77210,00545,0082 712
ČKD PRAHA HOLDINGBAACKDPHCS0005002765813,00+1,24162,011 000,001 8001 463 400
ČKD SLANÝBAACKDSCS000500815056,36-4,9856,36330,00734 114
ČNIMFBFACNIMFCZ0008018306119,70-5,00115,33286,004479
ČNIOPFBFACNIOPCZ0008018207113,10+0,89112,10315,00313 506
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 213,00+0,072 920,004 520,00172724 636
ČS KERAMIKA PRAHABAACSKERCZ0008411956133,00-4,8338,07139,76111 463
ČS PLAVBA LABSKÁBAACSPLLCS0008203550300,00-1,96248,00377,001 121336 300
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695043,99-4,9839,10186,001024 487
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00108,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00207,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715627,850,0025,2772,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855073,00-0,6648,21171,48201 460
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356132,82+4,9977,90132,8210814 345
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835250,14+4,9841,37160,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,00-4,5827,12134,85783 120
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00146,39483 024
ČSAD HAVÍŘOVBAACADHCS000820085350,96-4,9950,9681,0000
ČSAD HODONÍNBAACADHOCZ000820685163,000,0063,0094,9200
ČSAD JABLONEC N.N.BAACADJACS000820045797,00+1,0458,33154,006582
ČSAD JINDŘ. HRADECBAACADJHCZ000820615868,00-1,4460,00114,00302 040
ČSAD KARVINÁBAACADKCS000820095232,00+2,6631,1790,00421 344
ČSAD KLADNOBAACADKDCZ0008207750138,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD KYJOVBAACADKYCZ000820605925,000,0020,00121,5000
ČSAD OSTRAVABAACADOSCS000820055692,000,0090,50311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,0200
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0059,1374,001006 600
ČSAD TŘINECBAACADCTCS000820065553,00+1,2444,0084,1715795
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752135,470,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765154,720,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126742,960,0040,0050,1000
ČSKD - INTRANSBAAINTRACS000820136474,000,0062,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258120,45-4,99110,20350,0021025 295
DAKO-CZBAADAKOCS000503555954,49-0,3645,0092,55804 359
DAS PŘÍBRAMBAADASCZ000842465233,740,0024,0066,0000
DENTAL PRAHABAADENTACZ0005104257125,000,0091,00600,002250
DERMACOLBAADERMACZ000904165394,33+4,9977,621 345,0000
DESKOBAADESKOCS000846136497,35-4,9973,23400,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405333,25-5,0033,25174,0000
DEZABAADEZACS00084140582 372,00+0,082 100,002 525,00189448 308
DG JIHOVELBAADGJIVCZ000904985430,000,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765730,08-4,9930,08304,00822 467
DIOPTRA TURNOVBAADIOPTCZ000509925962,000,0059,75306,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145565,35-4,9865,35204,0000
DOAGRABAAZZNDOCS0008444352113,720,0063,00135,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595125,000,0025,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150125,02+4,9976,77900,0081 000
DOMINO TŘEBÍČBAADOMNOCS0008421467100,000,0075,00200,0000
DOMOV PRAHABAADOMPRCZ0009048856150,00+3,4481,10424,004600
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615741,69+4,9839,21100,005208
DOPLA PAPBAAPAPCS0005023159468,00+4,93405,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266270,00-3,57151,00378,00143 780
DOPR. A FIN.SLUŽBYBAADPMLCS000820235441,000,0037,21170,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00270,00305,00154 575
DOPR.STAV.A MOSTYBAADOSTMCZ000501745977,980,0074,27525,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158117,140,00110,00283,0000
DOWOBAADOWOCS000500735020,66+4,9711,4186,9700
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63131,2200
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915142,00+5,0036,29175,4800
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4060,0000
DROGERIE OLOMOUCBAADRGOLCS000842945242,540,0042,54100,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354102,000,0042,00114,5100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505963,540,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750133,00-5,00130,00870,00162 128
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454904,00-0,87371,001 119,0065 424
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985524,500,0020,0062,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605169,59-4,9962,71278,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,000,0055,50247,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,97-4,9717,9749,2400
DŘEVOZPR.P.PRAHABAADRZPOCS00084386516,01-4,903,5957,0000
DST TRUTNOVBAADSTTUCS0008453254150,000,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154120,000,00117,38744,0000
DYAS UHER. OSTROHBAADYASCS0008451555113,16-4,99113,161 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00100,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095827,80+4,9826,48171,9024667
EGO CHVALETICEBAAEGOCS000844815536,51-4,9911,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91647,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775246,000,0045,20110,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400756,00-2,089,9657,191 09061 040
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205215,000,0085,00220,00214 515
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0141,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005177,000,00177,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795248,88-4,9921,0060,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0073,21299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685118,30+4,9917,43199,5500
ELEGA ŽIROVNICEBAAELEZICZ000508815365,00+3,1738,0081,00543 510
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151350,00-2,77350,00737,004515 750
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 640,00-0,533 800,005 081,001569 600
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353123,65-4,99109,35774,005618
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0056,0000
ELEKTROTECHNIKABAACKDELCZ000509345020,82+4,9918,8969,6500
ELITE VARSNDORFBAAELITECZ000509095125,02-4,9723,00102,30401 001
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7263,2900
ELROZBAAELROZCZ000507685135,44-4,9830,0098,6900
ELTODO EGBAAENRGVCS0008441754375,000,00252,00774,0000
ELTOP PLZEŇBAAELTPLCZ000904585259,850,0051,9888,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0027,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755131,20+0,3899,00400,00496 429
ENERGOAQUABAAENRGACS000841975082,94+4,9761,75147,311209 953
ENERGOINVEST CZBAAENGPRCS000844015294,000,0057,6796,00504 700
ENERGOMONT.LIBERECBAAEMONTCS0008423653550,000,00394,00972,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335349,49-4,9934,4395,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859136,90+4,9929,00162,6900
EPABAAEPACS000844135841,600,0041,6086,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,00-0,2718,00101,651 29823 364
ERGON PRAHABAAERGONCZ0009055851403,000,00273,00433,0000
ESAULBAAEKOKACZ0009071353135,060,0063,67149,6400
ETABAAELEPRCS0005005156361,00-1,63317,00710,006021 660
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,870,0060,87170,0000
EUROVIA CSBAASTASZCS00050228541 370,00+0,731 120,001 695,00131179 470
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 755,00-5,002 490,003 845,001130 305
FAGRONBAATAMDACZ0008461209110,000,0084,84169,85384 180
FALCON MIMOŇBAAMITONCZ000510085944,000,0044,0090,9000
FANDA-GROUP OSTR.BAAFANOSCZ000905045640,74-4,9940,74158,6000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256640,00+4,91574,001 400,008655 040
FAVORIT ROKYCANYBAAFAVORCS000504136732,000,0027,20220,0063920 448
FERONA PRAHABAAFERONCS000501965266,50-5,0066,50145,001006 650
FEROX DĚČÍNBAAFEROXCS000500336740,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060414,00-4,82365,00732,0041 656
FERRUM FRÝDLANTBAAFERRUCS000501805035,20-4,9935,2080,0020704
FEZKO SERVISBAAFEZKOCS0005037456100,07-4,9978,20284,00989 807
FINOP HOLDINGBAAFINOPCZ0008418001130,000,0077,17198,0041153 430
FISH FOODBAAZPRRYCZ0009042859171,97-4,9962,09312,0000
FISPOLBAAVAUVECZ000906915951,500,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,060,0025,4646,0000
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0025,2047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975646,77-4,9946,77976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695828,430,0028,43250,0000
FORMBAAFORMCS000501125327,470,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595093,00+1,0881,00134,203279
FOSFABAAFOSFACZ000509145456,000,0050,00315,007392
FRANZ EDER TACHOVBAATEROZCS000502335728,000,0022,0033,0010280
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835247,000,0047,00138,0000
FRIGERA KOLÍNBAAFRIGECS000504105225,27-4,9625,27225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,000,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ000508565497,000,0089,24365,008776
FRUTA PODIVÍNBAAFRUPOCZ000508265146,470,0044,89112,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495440,000,0037,0095,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,0000
GALA PROSTĚJOVBAAGALACZ000508825278,00+2,4964,80141,30241 872
GALANT MIKULOVBAAGALANCZ000508835195,00-5,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200994,10-4,9928,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350318,000,00289,00960,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863280,000,00131,90391,0000
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 221,00+4,98166,171 221,0000
GEODÉZIEBAAGOELICS0008423059849,000,00402,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706361,000,00350,00892,0000
GEOINDUSTRIABAAGEINDCS0008436655103,89+4,9949,02113,001 501155 939
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355434,000,0034,00164,7400
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385047,50-4,3119,1255,423143
GEOTEST BRNOBAAGEOTECS0008448452575,000,00470,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045851,00+4,3319,8062,58271 377
GEOTRADE BRNOBAAGETRACS000846165324,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78104,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 140,000,00698,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550107,23-4,9997,75700,004429
GMS PRAHABAAGMSCS000843635826,33+4,9817,00315,00501 317
GRAFIATISKBAAGRAFTCS000841675648,91-4,9930,00200,0000
GRAFIT NETOLICEBAAGRAFICZ000509495362,85-4,9862,85430,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215255,000,0055,00258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356286,00+0,35260,00455,00154 290
GRANABAAZZNPICZ000906905045,030,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054205,00-4,65172,34640,0081 640
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025964,08-4,9964,08520,004256
GRANITOLBAAGRANICZ000510035489,25+5,0072,00150,0000
GREIF CRBAAVLEERCS0005038652437,000,00235,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715960,00+2,0445,00230,006360
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055281,79+4,9977,90200,00453 681
GUMOTEXBAAGUMOTCZ000508675168,550,0068,55304,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852207,00-4,60207,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185091,18+4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265155,85-4,9837,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS000843575678,000,0078,001 170,0000
HANSON ČRBAASTPISCS00084581541 328,00+4,98600,001 391,001013 280
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375865,420,0065,42409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708200,00+0,25110,22642,005 7701 154 000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006137,36-4,99104,67510,00202 747
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204151,020,00103,00650,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402156,23-4,9995,94750,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105200,00+1,31117,00646,004 002800 400
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303124,46-4,99120,78710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,000,0030,00116,681795 370
HIKOR PÍSEKBAAHIKORCS000845675291,550,0087,21675,006549
HMO LOGISTIKA OLBAAHANMACZ0009051058143,32+4,99101,30451,00547 739
HMZ BRUNTÁLBAAHMZCZ000509605723,600,0022,12200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953524,00-4,90486,001 325,004423 056
HOLCIM ČESKOBAACEVAPCZ0008419256380,00+1,33375,00630,009837 240
HOLCIM (ČESKO)BAACIZKOCZ0008418951840,00+0,84621,001 050,004235 280
HOME PRAHABAAHOMECS000502256540,010,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955638,190,0029,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452288,000,00234,00599,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851195,000,00171,00687,008416 380
HOTEL IMPERIAL OVABAAIMPERCS000843585595,00-5,0043,15269,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258556,00+0,18432,00624,0021 112
HOTEL PALACE OVABAAPALAOCS000843515229,170,0024,01134,4500
HOTEL PANORAMABAAPANORCS0008438354109,000,00104,51400,00171 853
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554136,00+0,7490,00190,05202 720
HOT.INTERNATIONALBAAINTERCS0008436853230,000,00133,00489,00102 300
HOT.INTERNATIO.BRBAAHOTINCZ0009033858175,10+0,63153,09256,0061 051
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00+1,04137,75367,0082 320
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375864,120,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155851,20-4,9942,73198,4500
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965815,000,00281,00998,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005944,540,0042,4291,0000
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00585,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735245,00-2,5930,37250,006270
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2770,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357133,360,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409305,00+3,38190,00420,0013541 175
CHEMONT BRNOBAACHMNTCS000502895080,85+5,0047,81304,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 461,00+2,591 023,001 499,0013 50119 623 125
CHEMOPROJEKTBAACHEPRCZ0008439155432,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875232,78-4,9830,29127,3600
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4466,0000
CHIRANA MODŘANYBAACHIRPCS000501985031,89-4,9711,5893,7126829
CHIRANA STRAŠNICEBAACHIRSCS000501955320,97-4,9820,97285,0000
CHIRONAX PRAHABAACHIROCS00084649625,710,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125348,000,0048,00385,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 401,000,002 907,004 825,001861 218
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,000,0028,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 011,00+4,98265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895117,00-2,9617,0060,1317289
ICEC ŠLAPANICEBAASLAPACZ000509015929,440,0029,44136,7300
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,720,0014,9879,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255268,000,0019,0076,0700
ICOM TRANSPORTBAACADJICS000820265187,000,0063,0091,0026022 620
IDEAL STANDARDBAAKEZTECS0008417069103,700,0097,20253,0000
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98108,01806 400
IF BOHATSTVÍBFABOHATCZ0008011301715,00-3,11471,001 350,00776554 840
IF ENERGETIKY PHABFAENERGCZ00080109071 060,00+2,81610,001 060,002021 200
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905100,000,0036,62182,0017517 500
IF OBCHODUBFAOBCHOCZ0008011103546,000,00368,001 465,00475259 350
IF PRAGOFONDBFAPGFONCZ000800900867,000,0066,03163,00503 350
IH MOSKVA ZLÍNBAAMOSKVCS0008452355179,24+4,9961,00179,2400
ILBAU LIBERECBAASILLICS000846115837,01-4,9836,0068,4400
ILBAU STŘÍBROBAASILSCS000502465264,000,0056,86125,0000
ILBAU TEPLICEBAASILSTCZ000503835652,12-4,9939,35346,0000
IMEX PRAHABAAIMEXCS000841595670,00-1,8770,00495,003210
IMO CHOMUTOVBAAMASCHCS000845996225,000,0019,0247,006150
IMPERIAL KARL.VARYBAAPALAMCZ0009095105279,000,00213,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354280,000,00179,20720,0000
IMPSBAAIMPSCZ000504305938,000,0038,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855249,00-4,96249,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057438,00-0,68219,00519,003013 140
INGSTAV OPAVABAAINGSOCS000501855562,840,0049,50185,0000
INGSTAV OSTRAVABAAINSOSCS0005042050100,000,00100,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 275,00+4,93600,003 152,0000
INOVA PRAHABAAINOVACZ000508315465,320,0065,32108,1400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425079,30+4,9938,5079,3000
INSPEKTABAAINSPECZ0008412954901,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755131,000,00118,75289,0000
INTERGEOBAAINGEOCS000844115019,82+4,9717,0099,29359
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001182,000,00175,00707,005910
INTERHOTEL VORONĚŽBAAVORONCS0008449757170,00+4,89140,00680,00172 890
INTERIER PRAHABAAINTPRCZ000508545652,25-5,0036,30174,05633 292
INTERKUPON HOL.PHABFAINTKUCZ000908880355,400,0046,07140,0000
INTERSIGMA PRAHABAAINSIGCZ000841385327,710,0027,71162,0000
INTEXBAAINTEXCS000500745923,75-5,0023,50205,00371
IP BANKABAAINBACZ0008002854341,00-2,57275,00385,004 0341 375 594
IPF KOMERČNÍ BANKYBFAKBCZ0008012804680,000,00503,00794,007 1264 829 176
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851428,00-4,88423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155275,00-2,82244,74327,002 750770 250
IRIDIUM INVESTBAAVSINVCZ00090954022 000,000,001 780,002 730,0000
ITEC GROUPBAAELTONCZ000502695565,80+1,0735,15120,0082554 285
IVAX - CRBAAGALENCZ00050968591 543,00+0,78820,001 773,00335516 905
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605763,650,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535634,000,0030,02126,00551 870
JABLONEX JABLONECBAAJABLXCS0008412151421,00+0,47177,30421,006025 260
JABLON.BIŽUT.SILKABAASILKACZ000906095011,77-4,9211,77102,4800
JÁCHYMOV PMBAALAZJACS0008446753299,00-4,77299,00857,006820 332
JÄKL KARVINÁBAAJAKKACZ0005084657159,60+5,00137,00215,00365 746
JANKABAAJANKACS000500395392,000,0092,00500,00484 416
JAS JESENIC.STROJ.BAAJESTRCZ000508245321,90-4,9815,0041,2500
JATKY PLZEŇBAAJATKACS000844695126,59-4,9616,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 657,00+0,071 330,002 885,001745 169
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795957,75+5,0051,00350,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065560,63+4,9855,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 220,000,001 205,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459620,000,00532,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253167,200,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055950,35-4,9835,73346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465893,00+1,0864,16308,006558
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096443,730,0036,80138,9100
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275036,000,0036,00163,009324
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715553,000,0053,00235,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685068,650,0047,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168670,00-0,14375,00760,0021 340
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451500,000,00350,00550,0000
JIHOSTROJBAAJIHSTCS000503636768,40-5,0068,40320,00503 420
JILANABAAJILANCZ000509645337,010,0027,00125,0000
JIRČANYBAACIHDJCZ0005111302114,310,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255125,00+0,53124,33623,00739 125
JITKA JINDŘ.HRADECBAAJITKACZ000508895570,96-4,9940,66165,0000
JITONA SOBĚSLAVBAAJITONCZ000509965566,60+1,5255,02150,00664 396
JITŘENKA PRAHABAAJITRECZ000905135522,500,0022,50105,4500
JIZERSKÉ SKLOBACJISKLCS000902705779,80-5,0072,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 399,00-1,841 896,002 810,00118283 082
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 978,00+0,031 475,003 181,002471 472
JULIUS MEINL MOR.BAAPRABRCZ000905685940,500,0040,50200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485490,40+4,9961,02145,0000
JUTABAAJUTACS00050261522 182,00+1,011 490,003 021,001328 366
J&T FINANCE GROUPBFAMSVIFCZ000908700350,76-4,9946,00305,0060030 456
KABLO ELEKTROBAAKABLOCS00050341561 050,00+1,05885,001 515,003334 650
KAOLIN HLUBANYBAAKAOLNCZ0005075051375,000,00278,00650,001375
KARABAAKARACZ000509705536,48+4,9733,1092,65732 663
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 075,00+0,84765,001 075,0044 300
KARLOVAR.PORCELÁNBAAKARPOCZ000507995492,91-5,0092,91306,0012811 892
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,0590,5600
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00951,0000
KARNOLA KRNOVBAAKARNOCZ000508115822,52-4,9722,52332,0000
KAROSERIABAAAVIABCS000503215031,00+3,2930,01182,8930930
KARTOGRAFIE PRAHABAAKARTOCS0008437554123,50-5,00119,70350,00151 853
KAUČUK GROUPBAAKAUCUCZ00050976591 549,00+2,581 049,001 630,003 1214 834 429
KAVOZBAAKAVOZCZ000508055629,00+3,5722,80113,00722 088
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925170,000,0061,92290,0000
KDYNIUMBAAKDYNICZ0005023655227,00+0,44178,70526,0061 362
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00411,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 427,00+0,492 050,002 950,0050121 350
KERAMOST MOSTBAAKERAMCZ000507765159,000,0050,35210,0015885
KF PRAHABAAKFCZ0009065652114,94-4,9972,90352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950286,000,00165,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,000,0076,00235,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359100,000,00100,00257,0000
KLENOTY BRNOBAAKLENOCS000844865015,82-4,9815,8260,6345712
KLIMA PRACHATICEBAAKLIMACS000500825935,000,0030,69236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405060,610,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795730,02-4,9629,45145,2000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945849,20-4,9849,20462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935960,000,0057,45665,004240
KOLBENKABAACKDTRCZ0005094151103,50+0,3791,01171,0015115 629
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856227,00-4,6251,84250,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555936,78-4,9831,90168,0000
KOLORA SEMILYBAAKOLORCZ000508605825,00-4,2125,00102,10551 375
KOMERČNÍ BANKABAAKOMBCZ00080191062 550,00+0,351 931,003 050,001 2673 229 515
KONEBAAKONECZ000500775754,23-4,9949,39175,7500
KORINT LIBERECBAAKORINCZ000903355124,000,0022,8095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352508,000,00508,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525768,18+4,9862,00248,0000
KOVÁRSKOBAAKOVARCZ000906825057,84-4,9946,80223,0000
KOVO CHEBBAAKOVCHCS000500316955,10+0,1829,00106,645276
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225137,050,0025,65180,0000
KOVOBELBAAKOVBECZ0008460151131,10-5,0050,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995422,000,0022,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158225,000,00198,00365,0010423 400
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,000,0063,0095,70161 184
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485150,000,0044,81190,0047023 500
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,00+0,22174,001 155,004724
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415875,00-1,3171,00155,001057 875
KOVOLIT MODŘICEBAAKOLITCS000500505783,21+0,0672,22131,76151 248
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525240,07+4,9728,5047,0000
KOVONABAAKOVNACS0008418653171,060,00171,06627,0000
KOVONA KARVINÁBAAKOVONCZ000905395552,19+4,9842,00127,501306 785
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,00+2,8535,00255,0021756
KOVOPODNIK Č.BUD.BAAKOPCS000503686215,000,0015,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459164,000,00156,75360,00101 640
KOVOPROJEKTA BRNOBAAKOPROCS0008450656210,000,00155,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896625,93+4,977,7450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655379,00-4,77145,80806,0000
KOVOSVITBAAKOSVICS0005004464126,00+5,0094,77204,00759 450
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153105,000,0069,86299,00242 520
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975630,00-2,2430,00256,0014420
KOVOTERM BRNOBAAKOTERCS000845225668,00-2,8568,00126,00422 856
KOZAK KLATOVYBAAKOZAKCS000844415454,02-4,9954,02294,0000
KRAJKABAAKRAJKCZ000509065425,67+4,9820,76145,0035898
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945973,00+0,6765,78133,0035525 915
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459240,00+1,69170,05435,008520 400
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955846,00+0,11656,001 505,0065 076
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00405 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159115,00-0,8685,00866,00546 210
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756101,50+0,3999,37678,00202 030
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,200,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335126,00+1,9224,30200,00952 470
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275489,000,0071,25259,001029 078
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004630,00-0,31393,001 210,0012075 600
KUNZ HRANICEBAAKUNZCS000501875328,000,0022,55136,001504 200
KVANTO IPFBFAKVANTCZ0008026002219,00-4,78125,20294,001 067233 673
KVATROO FINANCEBAAKOHUDCS000501195657,010,0038,41149,1500
K.V.RESTAVBAAKVRESCZ000904205720,9057,2000
K-T-V INVESTBAAKOTVACZ0009048955401,00-1,95319,00952,0015160 551
LABENA KR.BŘEZNOBAALABENCZ00050988556,63-4,876,6351,5400
LABITBAATOSHYCZ000508335221,000,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566917,06-4,9517,0678,0000
LANAREST BRNOBAAMOSILCS000503105314,13+0,1412,3573,5032452
LANEXBAALANEXCZ0005016857379,00-4,77379,001 045,0041 516
LARM NETOLICEBAALARMCZ000503625136,000,0036,00144,0000
LATER CHRUDIMBAALATERCZ0005103259193,20+5,00176,70321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557190,01-4,99150,00623,00152 850
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556115,500,00101,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952600,000,00210,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851495,00+4,87270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153165,00-2,94142,00843,003495
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251130,000,00121,60603,00151 950
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853364,000,00171,50385,005118 564
LÁZNĚ VELICHOVKYBAAVELICCS0008454054196,160,00117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 145,000,00660,001 159,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758624,00-4,87469,001 857,0000
LB INVESTBAALACRUCZ000904175281,460,0081,46348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035843,00-4,7643,00260,0034214 706
LECOTEX TÁBORBAALECOTCS000845805560,850,0034,8374,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258116,09-4,9988,43300,008929
LÉČIVABAALECIVCZ00051047522 512,00-0,192 233,002 666,00161404 432
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159211,00+4,97195,00510,00163 376
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755138,000,0033,00540,0000
LESNA LIBERECBAALESNACZ000904485549,31-4,9949,31145,85683 353
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995470,58-4,9970,58330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935095,19-4,9972,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315456,00-4,7654,60240,00181 008
LESNÍ SP.BUČOVICEBAALESBCCZ000903655424,000,0021,45161,0015360
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,00-3,1039,00890,00321 248
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00205,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795828,00+1,1127,69525,0012336
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,000,0055,40186,3000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805552,090,0038,85408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,000,0097,69158,004480
LESNÍ SP.JIHLAVABAALESJICZ000904515951,09-4,9851,09225,00462 350
LESNÍ SP.JM LESYBAALESJMCZ000904335235,000,0035,00195,0015525
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555527,000,0022,40196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775030,000,0029,11136,00902 700
LESNÍ SP.LANŠKROUNBAALESLCZ000903955843,000,0040,85180,008344
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295867,000,0053,20235,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475648,00+1,1145,21174,83251 200
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675262,000,0061,10321,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325360,000,0055,20401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459142,12-5,00142,12681,00101 421
LESNÍ SP.PLANÁBAALESPMCZ000903725535,920,0027,37155,0000
LESNÍ SP.PLASYBAALESPCZ000904535763,18-4,9960,00108,90241 516
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705528,490,0028,49101,8200
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985542,000,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715650,120,0048,88214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455153,140,0080,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,00-2,2424,63150,04461 380
LESNÍ SP.SVITAVYBAALESSYCZ000903965763,000,0053,10128,002126
LESNÍ SP.TELČBAALESTCZ000904505085,30-4,9849,22475,009768
LESNÍ SP.TEP.U T.BAALESTECZ000904565440,740,0040,74771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,99+4,9953,49189,90301 950
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765126,000,0026,00179,6800
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580033,100,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558143,87-4,99111,15363,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435047,000,0047,00105,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,870,0016,34135,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525823,510,0023,5185,5900
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,000,0058,05500,0000
LESTA OLOMOUCBAALESTOCZ000903895654,740,0050,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754230,00-4,95230,001 556,001230
LESY ČESKÝ RUDOLECBAALESCRCZ000904085352,00+4,0050,00385,008416
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,00+0,7221,45135,00741 850
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815464,000,0040,00121,00372 368
LESY HLUBOKÁ N.VLTBAALESHCZ000904355085,000,0074,94236,00181 530
LESY CHLUMEC N.C.BAALESCHCZ0009040051233,00-4,89154,771 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095261,000,0046,44352,0000
LESY KÁCOVBAALESKCCZ000904025942,79+4,9840,76207,0000
LESY KAPLICEBAALESKACZ000904345162,00-1,5843,00146,00281 736
LESY KRNOVBAALESKRCZ000904365955,10-5,0044,65130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045775,950,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653100,000,00100,00290,0000
LESY NIŽBORBAALESNICZ000904055642,52-4,9842,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22214,00241 392
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,900,0031,90342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105958,58-4,9958,58223,0016937
LESY VLAŠIMBAALESVCZ000906395460,000,0059,00401,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285885,00+3,6582,00548,004340
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256288,00+4,72103,81387,00277 776
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635428,160,0028,16141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405922,94-4,9722,9482,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251568,00-1,38335,00614,004 8762 769 568
LICOLOR LIBERECBAALICOLCZ000509225417,000,0016,1994,5800
LIGLASS ŽEL.BRODBAALIGLACS000846046562,70-5,0062,70240,0000
LIGMETBAALIGMECS000842445339,000,0033,00588,0000
LIGNA PRAHABAALIGNACZ0008461951201,000,00201,00735,0000
LIGNUM HODONÍNBAALIGHOCS000845245414,13-4,9714,1371,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295724,000,0020,7969,2500
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415150,27+4,9943,00185,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158121,80+5,00116,00186,00303 654
LINASET BUDIŠOVBAALINASCZ0005096156101,69-4,9990,35587,0000
LINEA NIVNICEBAALINEACZ0009064358243,00+0,41233,00315,004972
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0049,5000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150820,000,00611,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,00127,7100
LITES LIBERECBAALITESCS000504175542,00+5,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305465,10+5,0058,00130,05352 279
LOMBARD INDUSTRIALBAAPRMETCS000501915766,50-5,0066,50232,00291 929
LONKA PŘÍBORBAALONKACS000501065140,800,0037,01220,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875795,19-5,0095,19270,0014513 803
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690620,000,0019,6642,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700353,300,0040,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255645,000,0037,73263,0000
MADETABAAJIMLECS0008420550438,00-2,66425,001 090,00198 322
MAGNETBAAMAGNTCS000844795955,590,0045,85183,0010556
MAGNETONBAAMAGNECZ000507905385,74-4,9985,74300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,18+4,9948,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603807,00+0,49700,001 000,0054 035
MARS SVRATKABAAMARSCZ000508725479,720,0061,89410,0000
MASNA BRNOBAAMASBRCZ00090476509,03-4,949,0342,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625647,500,0047,50193,2500
MASNA STUDENÁBAAMASNACS000845635685,000,0054,00195,304340
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568156,45+5,0075,02217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455117,79-4,9990,94839,0010912 839
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465790,64-4,9929,1697,005453
MASOKOMB.KLADNOBAAMASKDCS00084256585,68-4,855,1632,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735541,01+0,0238,00141,5716656
MASOKOMB.LOUNYBAAMASLOCS000846095283,00+1,7134,19110,0012996
MASOKOMB.MARTINOVBAAMASMACS000843566580,00+4,8671,25300,00241 920
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,71+4,9820,68161,502104 559
MASSAGBAAMASSACS000500525544,00+4,7641,92218,00251 100
MATEBAAMATECS000501096626,130,0026,1381,0000
MĚĎ POVRLYBAAKOVPOCZ000508105957,00-5,0053,00320,00502 850
MEDICAMENTABAAMEDIKCZ0008455755335,000,00195,00363,004013 400
MEGA STRÁŽ P.RAL.BAAMEGACS000842245748,49-4,9948,49111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896082,00-3,5275,21157,0020616 892
MEP POSTŘELMOVBAAMEPPOCZ000509125651,00+1,7531,35106,05904 590
MERKUR PRAHABAAMERPHCS000843906321,770,0014,5828,006131
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,0076,6500
METALIMEXBAAMETLXCS0008412458900,000,00855,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,00-0,9985,74155,00383 800
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415945,00-0,2230,97124,0010450
METRA BLANSKOBAAMETRACS000501005779,000,0069,54222,00685 372
METROPROJEKT PRAHABAAMEPROCS0008436762105,450,0039,45140,0000
METROSTAVBAAMESTACZ00050065022 700,000,002 440,003 150,00616 200
MEVABAAMEVACS000503935383,050,0057,00151,5900
MGM HOLEŠOVBAAMGMCS000846215632,000,0027,9863,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857355,000,00301,00630,00176 035
MIKROP ČEBÍNBAAMIKROCZ000903485671,000,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745738,00-5,0038,00547,0000
MILO OLOMOUCBAAMILOCS00084300541 405,00-1,05771,002 803,00250351 250
MILPA PARDUBICEBAAMILPACZ000508185147,48-4,9839,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552147,47-4,99147,47436,00608 848
MITOP MIMOŇBAAMITOPCS000500915850,50+4,9848,10176,0000
MITOP TRADINGBAASEVPRCS0008423455115,76+4,9971,28205,0000
MJM LITOVELBAAZZNSRCS000843475982,97-4,9982,97354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953130,000,0081,98567,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957203,00-4,6964,08445,00204 060
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525855,00-2,5652,96196,79663 630
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008320,00-2,7399,08700,0041 280
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665429,11+4,9716,25148,00802 329
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385943,00-4,4420,24176,001004 300
MLÝNY ČERČANYBAAMLYNCCS000842775319,27-4,9819,2785,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125760,100,0028,89249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0045,5400
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00+4,7685,201 145,00171 870
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315031,00+3,2330,00125,4026806
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275766,560,0066,56116,0000
MORAVEL OLOMOUCBAAMORAVCS000843075745,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252140,00+2,90118,12253,007980
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605699,22+4,9939,0099,8000
MORAVIAFROST KUN.BAAMOFROCS000845115947,820,0042,38376,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435921,12-4,9918,52224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556120,000,0099,94426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658814,00-4,90814,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850194,00-1,02120,12284,0037973 526
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859503,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355057,000,0048,62220,0014798
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785666,180,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056511,50-3,7611,4330,37781
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158330,00-0,60294,00766,0016253 460
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00243,00550,00369 252
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985477,84+4,9935,0077,8400
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825896,00-4,9596,00434,00504 800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652930,00+4,49830,001 105,00300279 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4073,7700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775070,10+0,1453,12353,00332 313
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057376,00+1,62252,00405,00965362 840
MOTOKOV INTER.BAAMOTINCZ0008417755115,450,0091,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558352,00+3,52155,82426,00500176 000
MOTORPALBAAMOTORCZ0005084558207,00-3,2773,70228,0047397 911
MRAZÍRNY DAŠICEBAAMRADACZ000904755152,10+2,1543,18108,28502 605
MRAZÍRNY PRAHABAAMRAPHCS000844296854,46-4,9833,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958168,00+5,0092,58357,00203 360
MSABAAMSACZ0005016501469,00+1,95456,00850,00300140 700
MSDZ ŠUMPERKBAAMSDZCZ000841985017,00-1,9017,00100,0057969
MTH PRAHABAAMTHCZ000820185236,670,0036,6771,0200
MUROM MOSTBAAMUROMCZ000903425246,00-0,4946,00375,00331 518
MYKANA CHRASTAVABAAMYKANCS000504165633,33-4,9833,33138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855655,000,0045,13250,0000
NATE CHOTĚBOŘBAANAPTECS0005027853192,000,00158,971 020,0000
NATURAMYL H.BRODBAANATURCZ0005084053178,00+0,10103,71358,00264 628
NAVARA NOVOSEDLYBAAAVIANCS000503205187,790,0075,84220,0000
NAVOSBAAZZNPRCZ0009066551463,00+4,98116,79515,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151183,59+4,9969,92326,0000
NEALKO OLOMOUCBAANEALKCS0008463857132,90-4,99132,90786,00222 924
NEMOHOLDBAAOBOSCZ000903415350,00+1,2549,38155,00201 000
NIA HOLDINGBFARDPGRCZ0008027109119,50-4,99104,00706,0000
NKT CABLESBAAKABKLCZ0005082255675,00+0,74604,00970,0012483 700
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368566,00+1,07459,00620,003117 546
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795642,88-4,9842,88235,0000
NOVING ŘÍČANYBAANOVINCS0008425351105,000,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875131,15+4,9823,7560,006187
NYCOMBAANYCOMCZ0009032058126,94-4,9975,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454320,00+2,56122,00343,00652208 640
OBALEX ZNOJMOBAAOBALECS0005030865219,00+4,78162,51381,00122 628
OBEK SERVISBAACADTCS000502595680,750,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275861,50+0,8151,0083,00643 936
OBCHOD S PALIVY BŘBAAOBPALCS0008462859149,21+4,9979,73195,3000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353506,00-0,19466,001 433,00189 108
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375729,980,0020,0040,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995239,67-4,9839,67132,3010397
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095410,83-5,009,9333,8800
OBILABAAOBILACZ000842720052,58-4,9852,58210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152115,76+4,9997,75500,008926
OBL.PRŮM.P.POLIČKABAAOPPCS000846605868,00+4,4239,74190,025340
OBNOVA BRNOBAAOBNOVCS000845266065,000,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259270,000,00109,80541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057246,00+4,68200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553492,00+0,40367,00694,003617 712
OD PRIOR JIHLAVABAAPRIJICS000846186986,10+5,0028,21145,204344
ODETKA VRBNO P.P.BAAODETKCZ000501615456,320,0056,32135,0500
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975514,830,0014,8354,0000
ODKOLEKBAAODKOLCZ0009064051117,000,0097,50262,006702
OHL ŽSBAAZSTBOCS0005028554540,000,00465,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235155,000,0055,0091,0000
OKDBAAOKDCZ0005100651168,00-1,1755,00181,868 3371 400 616
OKULA NÝRSKOBAAOKULACS000844595381,02+4,9843,10181,5010810
OLMA OLOMOUCBAAOLMACZ0005101253460,000,00425,00890,0052 300
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755095,48-4,9995,48640,00302 864
OMNIPOL PRAHABAAOMNIPCZ0008413754117,80-5,00117,80399,0014216 728
OMYA VÁPENNÁBAATERAMCS0005017359215,000,00180,00744,004860
ON SEMICONDUCT. CRBAATEROSCS0005018852260,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615636,190,0036,19165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515193,000,0086,00107,0000
OPZ PLUS PRAHABAAOPZPLCS000844225715,000,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,650,0038,76431,0000
ORGREZ BRNOBAAORGRECS0008435350117,50+4,9965,49217,0000
ORPABAAVCPAPCS000500595878,300,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,000,0011,1745,9500
OSEVA BZENECBAAOSEVACZ000906795563,000,0043,14106,6100
OSONA PLZEŇBAACADPNCS000502585741,20+0,4840,00172,0018742
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035535,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 210,00+0,31551,002 211,00817 680
OSTRAVIA TRADEBAASTMOSCZ000909410839,790,0032,4090,2500
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401176,150,0099,64176,1500
OSTROJBAAOSTROCS000843555891,20-5,0091,20410,00343 101
OTAVAN TŘEBOŇBAAOTAVACZ000509085265,00+0,6155,96516,00301 950
OTAVA-PATRIABAAHOTOTCZ0009065959475,00+4,62116,16490,00220104 500
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,000,0069,00139,15322 560
O2 C.R.BAATELECCZ00090932093 590,00-0,822 705,004 053,001 5595 607 400
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0082,5000
PALABABAAPALABCS000501325962,88-4,9860,03440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962557,00-3,047,0027,00856
PANAV SENICE NA H.BAAPANAVCZ000507955841,10-4,9941,10425,0000
PANKRÁCBABPANKRCZ0009078903105,500,0050,00116,8600
PANKRÁCBAAPANKRCZ000903320563,000,0034,0068,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005038,600,0038,60260,0000
PARAMOBAAPARAMCZ0005091355757,00+0,26564,001 335,002317 411
PARKHOTEL PRAHABACPARKHCS0009026851207,00+4,75131,40227,0061 242
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955127,00-4,86127,00473,004508
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455983,720,0043,0088,1200
PASBBAAPISBOCZ000508975548,000,0045,60117,1200
PASO BRNOBAAPASOCZ000845125941,000,0036,0070,0000
PBS BRNO DIZBAAPBRSTCS000500795478,04+0,3076,00150,00423 278
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0067,0000
PEGA KRNOVBAAPEGACZ0009077608140,000,00133,15435,00456 300
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535833,000,0032,90100,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635555,00+3,7739,28125,00201 100
PEKÁRNA ŽATECBAAPEKZCZ0005085050143,32+4,99127,26650,005717
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 617,00-4,99268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650120,000,00110,101 600,005600
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245222,00+0,2221,95122,691453 190
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215251,000,0051,00175,006306
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925438,58+4,9730,0057,2700
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206910,36-4,9510,3664,3000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695858,85-4,9837,81315,001388 121
PETRA STRÁNÍBAAPETRACS00050431579,530,009,5364,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 201,00-2,364 950,008 555,001951 599 195
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458100,00+1,2577,39304,00161 600
PIVOVAR LOUNYBAAPIVLNCZ0008458452146,30-4,99105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053235,00-4,85108,86280,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051159,860,00145,00330,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145760,000,0060,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 200,000,003 819,005 850,0050210 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 911,00+0,51665,002 965,00720 377
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751366,00+4,87333,001 065,006323 058
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200975,00-2,50490,001 400,00196191 100
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467120,10+1,75118,03472,00141 681
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 840,00+0,811 445,002 840,003781 073 520
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77107,8000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955777,01+4,9868,00258,00181 386
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445060,64-4,9956,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258125,000,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565361,00+1,9043,7466,55432 623
PLIVA - LACHEMABAALACHECZ0005096750410,00+0,49350,001 230,0093 690
PLOMABAAZPDCS000845275171,070,0071,07169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650166,000,00100,10300,006996
PLYNOSTAV PARDUB.BAAPLYPACS0008455952256,000,00185,25555,002512
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190648,50+1,8646,00143,41401 940
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453615,00-0,80333,00760,005131 365
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 060,000,002 365,003 305,0087266 220
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058250,00-0,7946,00576,004611 500
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10415,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757147,78-4,9943,28280,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,000,0037,0055,5500
POLAB.DZ NYMBURKBAAPOLDZCS000842585625,510,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36292,0015780
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951122,50+0,40105,25236,00141 715
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465271,25-5,0068,59320,00624 418
POLOVODIČE PRAHABAAPOLOVCZ000507400514,270,0014,2747,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,000,0032,2593,5000
POLYGRAFIABAAPLGRACS000841516230,000,0025,87125,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150256,000,00256,00895,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 292,00-4,931 292,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655220,00+0,45203,00750,007215 840
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254229,000,00202,00351,0000
POTIS PRAHABAAPOTISCS000502045228,93+4,9712,0680,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202604,00+4,13403,001 135,00167100 868
POTRAVINY CENTRUMBAAPOTCECS00084426535,25+1,943,3528,80316
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552201,00-4,73201,00880,00163 216
POVO - STABAASTPPICZ000503595661,600,0061,60110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058345,00-4,95170,00371,00144 830
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785536,000,0036,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750941,340,0027,00100,6500
POZEM.ST.STAVOSER.BAAPSSTCZ000903495558,860,0052,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751241,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545512,50+4,9510,30133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,200,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505250,00+0,80213,00581,001 113278 250
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955196,96+4,99119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459218,00-1,80128,25298,0030065 400
PRAGA ČÁSLAVBAAOPSTACZ000501455543,43-4,9843,43432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175124,18-4,9921,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,000,0030,54127,0500
PRAGA LOUNYBAAPRALNCZ00051098011 911,00+0,05840,002 022,00102194 922
PRAGOEXPORT PRAHABABPRAGOCS00084126561 050,000,00810,001 375,002829 400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555630,000,0030,00151,85551 650
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,006522
PRAMEN BRUNTÁLBAAPRABUCZ0009050258257,000,00209,00550,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557109,60-4,99109,60371,00101 096
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0083,60408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953879,00-4,9777,001 215,00108 790
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,00+4,7621,00399,008176
PRAMEN PÍSEKBAAPRAMPCS0008457750740,00-4,88377,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615578,54-4,9927,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158120,500,00100,02166,2242951 695
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 030,00-0,491 435,002 830,004183 230
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 115,000,001 075,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 007,00-5,00770,001 937,003333 231
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357100,000,0087,87338,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666114,00-5,0081,81133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455376,000,0072,35173,6300
PREFA BRNOBAAPRFBOCS000504055932,00+3,6628,00141,17702 240
PREFA GRYGOVBAAPRFAGCS0008432555210,00-4,97210,00486,002420
PREFA PARDUBICEBAAPRFPACZ0008465457100,100,0077,21275,00202 002
PREFA PHA MALEŠICEBAAPREFACZ0005084954151,00+0,66150,00389,0011617 516
PREFABRIKACE OVABAAPRFOSCS000843295132,760,0028,3173,7000
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253109,000,00104,00465,00505 450
PREMINGBAAPREMGCS0005033752122,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945632,040,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,00+0,40452,00830,0084 000
PRIMA KARVINÁBAAPRIMACZ000905005040,65-4,9740,65151,3700
PRIMAGRABAAZZNPBCS000842635946,120,0046,12163,8000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725224,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859224,00+4,6780,32250,0000
PRIOR IKBAAPRIODCZ0009034054336,00+5,00210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553380,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450244,00+4,72155,93605,0000
PRIOR TRADINGBAATREFACS000843035172,000,0036,90143,5500
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,00-3,84165,00605,001250
PROAGRO KLATOVYBAAPRAGRCS0008446555144,40-5,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355752,640,0035,0061,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001789,00-4,93180,00830,004031 560
PROFILPROJEKTBAAPROFICZ00050977581 650,00-4,95289,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7245,0000
PROJEKT KAPITALBFAKRUIFCZ000802540062,17-4,9934,84150,00301 865
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00225,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675018,00-0,2718,00150,00472
PROMBAK REAL EST.BAAPROMBCZ000844035135,000,0035,00214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900152,00-5,0098,00325,0035153 352
PRŮMYSL KAMENEBAAPRUKACZ000508025920,000,0019,00100,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325434,000,0032,0078,4100
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808567,00+0,88411,001 065,002916 443
PRŮM.STAVBY BRNOBAAPRUSTCS000503305940,000,0035,31504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710035,780,0029,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652120,000,0088,231 000,00101 200
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363297,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057106,97-5,0041,40193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250447,00-4,89342,00601,001 075480 525
PS PARDUBICEBAAPSPACZ000905435927,47-4,9827,47173,6315412
PSGBAAPSGCS000500646931,27-4,9831,27105,02441 376
PSV PRŮMSTAV PARD.BAAPSVCS000503495844,40+4,9824,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575219,360,0019,3658,0000
PUDIS PRAHABAAPUDISCS000843815659,00+0,2858,8393,306354
PZ OSTRAVABAAPZOSCS000843315720,000,0018,17106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704439,00+0,91229,00657,003 1431 379 777
P-D REFRACTORIESBAAMSLZCZ000501045471,07-4,9969,83221,00876 183
RAAB KARCH.STAVIVABAARAABCZ000510115478,00+2,6357,40135,00987 644
RADLICKÁ MLÉKÁRNABAARAMLECS000844215868,070,0047,50389,0000
RAKOBAARAKERCS00084187521 249,00+0,97965,001 502,005062 450
RAPIDBAARAPIDCZ0008413259516,00-4,97516,002 301,0000
RAŠELINABAARASELCZ000907405055,00+1,6253,12175,008440
RAŠKABAARYBENCS000843165629,450,0028,74176,0000
REAS BRNOBAAREASCS000845095336,42-4,9836,4285,6300
REDASHBFARENTCZ000909080948,600,0042,60143,32643 110
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,000,0040,00130,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653190,95-5,00174,051 085,0000
RENATEX CZBAACISOSCS000843265435,610,0035,6160,4600
RENOVA BRNOBAARENOVCS000503225912,600,0012,0030,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260527,08-4,9825,86247,0010271
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509535,000,00381,001 070,001 037554 795
REPROGENBAAREPRGCS000845746168,180,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555671,400,0067,80254,0000
RESTAMO HOLDINGBAARESTACS000503845439,35+4,9824,7097,6000
RESTITUČ.IF ČR PHABFARIFCS00080015091 020,00-0,48687,001 066,004 6794 772 580
RETEX IVANČICEBAARETEXCS000502985919,950,0019,0091,4400
RIO OD MOSTBAARIOCZ0008465556134,000,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162512 993,00-4,982 517,005 265,002574 825
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755185,02-4,99185,02634,0000
ROMO FULNEKBAAROMOCS000500305243,91+4,9937,94132,2500
ROTEXTILEBAAROTEXCS000504285217,670,0017,6743,7400
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755277,200,0075,69572,0000
ROVNER BRNOBAAFIRNCS000845025049,51+4,9834,00297,00824 060
RUBENABAAGUMOKCZ000509155366,64-4,9966,64201,0012800
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558769,00+1,05509,00805,001612 304
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455794,31-4,9920,00104,4900
RUVEBAARUVECS000843935210,690,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295553,87+4,9846,55201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,000,0028,31191,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335949,870,0047,50964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052117,33-4,9950,38150,00546 336
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,000,0073,53230,00161 520
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455220,00-4,76200,00817,005411 880
RYBENA RUMBURKBAARYBRUCZ0009050951250,000,00211,00810,00307 500
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858154,85-5,00154,85501,00182 787
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,360,0010,1223,8400
R-TECHBAARUBENCS0008453759110,00+1,6681,23290,00576 270
ŘEMPO PRAHABAAREMPOCS000820125717,88-4,9917,8892,0000
SAFINA VESTECBAASAFINCS0005014356112,000,0087,57253,00374 144
SAKASBAAOBSTCS000503855350,000,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267134,670,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS000844775155,74-4,9955,74450,0000
SAMKABAAPOTRVCZ000510455468,62+4,9862,88299,0013892
SANATORIUM ASTORIABAAASTORCS00084437681 108,00-4,97570,001 290,0033 324
SANITASBAASANITCS000842756325,270,0025,2797,9000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,0072,6600
SAS UHER.HRADIŠTĚBAASASCZ000503345646,000,0045,0071,3900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554380,00-5,00380,00825,004818 240
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615878,40-4,9928,00205,0000
SAUER ŽANDOVBAACKDZACZ000509395543,000,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,981,5000
SAVENA NÁCHODBAASAVENCS000845585363,37-4,9960,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775952,14-4,9952,14378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935855,000,0050,66385,0017935
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0067,00256,00362 808
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 009,00-4,99180,001 062,001212 108
SČ ARMATURKABAASCARMCS0005003854149,90-3,19149,901 340,00304 497
SČ ENERGETIKABAASEVENCZ00050780552 450,00+0,531 475,003 000,003073 500
SČ INVESTORSKÁBFASEVCECZ000908810022,62-4,9920,58152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 650,00+3,921 045,003 261,00615 900
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925972,000,0040,83840,00141 008
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265153,520,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550683,00-0,29591,00775,00530361 990
SČCBAASCCIHCS000846075439,00+0,1220,21105,14803 120
SEBA TANVALDBAASEBACZ000509215515,290,0015,2949,0000
SECO TRANS M.B.BAACADMBCZ000820575466,06+0,0961,18226,00402 642
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,0081,8700
SELEKTA PACOVBAASELPACZ000903535848,970,0040,40186,8000
SELEKTA PRAHABAASELEKCZ000905625559,910,0049,64162,7900
SELGENBAASELGECZ0009033650437,000,00437,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308572 615,00-0,57930,004 685,00200523 000
SELLIER & BELLOTBAASELBECS0005013358279,00-0,71271,001 100,0010830 132
SEMOMA OLOMOUCBAADRGPSCS000842965015,000,0013,8760,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356193,31+4,99171,48925,00254 833
SEMPRA PRAHABAASERVICZ000906375696,000,0093,17221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705412,000,0010,6199,151601 920
SETUZABAASETUZCZ00084600521 895,000,001 405,002 584,00220416 900
SEVAC PRAHABAASEVACCZ0009065850132,00+1,52130,02285,002264
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925015,940,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665150,00-3,9547,46169,73653 250
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350800,00+0,50440,00813,00560448 000
SEVEROSKLO N.BORBAASEVSKCS000846065584,340,0068,85451,004337
SEVEROTEX LIBERECBAASEVLICZ000904945832,80+4,9924,00135,6700
SEVTBAASEVTCS0008442455380,00-5,00293,001 705,0000
SFINXBAASFINXCS000503645835,00+1,4429,43108,01135
SG - INDUSTRYBFAYSECZ0009087706155,62-4,99119,12379,0000
SHD KOMESBAASHDKOCS0008423851136,34+4,9982,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,370,0060,37107,0000
SIDIA OLOMOUCBAASIDIACS0008419651452,00-4,84266,001 603,0000
SIFBFASIFCZ00080215082 180,000,001 600,002 210,0000
SIGMA BRNO SLATINABAASIGBRCZ00050828598,55-4,898,55115,1000
SIGMA LUTÍNBAASIGLUCZ000508385751,78-4,9951,78345,0000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490095,000,0072,00125,008760
SILNICE HORŠOV.TÝNBAASILHTCS0005025154399,000,00153,90420,0000
SILNICE CHEBBAASILCHCS000502355523,15+4,9819,5661,0000
SILNICE JIČÍNBAASILJCCS000503435449,900,0047,90200,0000
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22128,001619 177
SILNICE KLATOVYBAASILKTCS000502375362,000,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515348,020,0048,02102,0000
SILNICE NEPOMUKBAASILNCS0008202156216,00-4,84182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,000,0032,5195,55823 034
SILNIČ.STAV. PRAHABAASISTACS000502055169,04-4,9959,56115,2500
SILONBAASILONCZ000509445865,000,0055,00199,50161 040
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00162,0000
SILVACOBAASILPRCZ000903695028,500,0028,5080,10257
SKALIČANBAASKALCCS000845466690,000,0038,0093,87302 700
SKLÁRNY KAVALIERBAASKLKACS00084146522 190,00+4,881 900,004 300,003270 080
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759648,00-4,98515,001 680,002818 144
SKLO UNION TEPLICEBAASKLTECS0008414850134,60+3,45110,00440,001 439193 689
SLÁDEK BENEŠOVBAAZESTPCZ000905175133,070,0029,3071,5000
SLADOVNA HODONICEBAASLADHCZ000845255495,00-5,0094,32508,00272 565
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,50601 020
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950130,000,00100,00200,001130
SLÉVÁRNA KUŘIMBAASLEVKCS000503275466,400,0066,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796924,170,0023,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259120,00+3,67115,00340,00182 160
SLEZSKÝ KÁMENBAASLKAMCS000842845469,66-4,9943,74105,00211 463
SLH, A.S.BAASOLOCS000844635795,55+5,0091,00285,0013012 422
SLOVÁCKÁ FRUTABAASLOFRCZ000510285549,59-5,0049,59211,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355785,10-0,2383,30400,0020017 020
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735616,69-4,9514,5027,7800
SM ENERGETIKABAASMENGCZ00050783522 710,00-2,691 780,003 220,002567 750
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 600,00+0,691 735,002 626,003385 800
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659335,000,00333,001 020,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251126,03-4,9990,20200,00607 562
SMP CONSTRUCTIONBAASTAMOCS000502295392,15-5,0092,15252,0000
SOBONA SOKOLOVBAASOBONCZ000904305561,37-5,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952646,00+0,78292,00792,00806520 676
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165163,76-4,9938,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505581,000,0055,4883,00483 888
SOLNÉ MLÝNYBAASOLMLCS0008429858220,000,00220,00510,002440
SPALOVNA PHA VYSOČBAASPAPHCS0008439857150,000,00150,00463,00243 600
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0035,1082,8000
SPOFA PRAHABAASPOFACZ0005074252400,00+3,09348,001 565,007329 200
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550501,00+1,41452,001 510,002814 028
SPOJPROJEKT PRAHABAASPJPRCS0008443164164,13+4,99156,32532,0081 313
SPOLANABAASPOLACS0008424958208,00+4,77179,00408,0020943 472
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858132,30+5,00125,00331,0063083 349
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,0061,0025700
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705378,00-1,04292,00442,003 1541 192 212
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650795,000,0062,00150,006 658632 510
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606194,60-0,20126,00223,003 800739 480
STABE-BER.STAVEBNÍBAASTABECZ000905965556,760,0056,76240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645491,000,0059,94161,0510910
STAMONT BRNOBAASTAMTCS000504015365,98+4,9934,0488,6900
STAOPRA BENEŠOVBAASTOPRCS000501425796,97+4,9974,00229,0000
STAP VILÉMOVBAASTAPCS000501225171,100,0060,24135,0000
STAPO ROKYCANYBAASTAPYCS000502576697,69-4,9967,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,840,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245725,970,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350575,00+1,95494,001 070,002011 500
STAROROL.PORCELÁNBAASTAROCZ000508575351,90-4,9951,90243,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785711,90+2,1411,6527,002482 951
STASS ZLÍNBAASTASSCZ0005088856100,90+4,9969,26165,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545816,000,0016,0080,0000
STATEK KAMÝK N.V.BAASTAKACZ000906995195,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ0009073151194,75-5,0088,00205,00203 895
STATKY BĚLOTÍNBAASTABCZ000904855974,60-4,9374,60227,002149
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00120,00200,00204 000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653145,000,00126,00210,0000
STAVCENT J.HRADECBAASTAVCCS000503656520,00-2,8120,00105,0114280
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00270,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636941,56-4,9831,5062,3700
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056100,12-4,9966,00188,1000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00200,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885012,640,0012,6447,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386029,000,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225037,000,0036,5085,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786066,080,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758129,670,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065845,000,0045,00162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375160,000,0056,70114,9500
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,010,0020,7646,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395644,150,0044,1570,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155964,000,0061,2080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225321,70+4,9820,67100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275415,50-4,4915,5091,972223 441
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525360,000,0046,00110,00241 440
STAVOINVESTABAASTMNTCS0005020650106,020,00103,50206,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885018,74+4,9816,2561,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496721,20-4,9321,20625,0045954
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,000,0030,00122,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455757,50+0,0647,08242,00321 840
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432579,00-3,329,0067,9829261
STAVOPROJEKT H.K.BAASTPHKCS0008453569162,910,00150,18206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363240,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625013,02-4,9613,0285,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00130,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435354,020,0054,0266,3000
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 090,00+0,481 325,002 546,0065135 850
STČ CHOV.SDR.BAASCCHSCS000842716750,000,0048,0095,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 170,00+0,74970,002 745,001123 870
STOCK PLZEŇBAALIKERCS00084185541 242,00+0,56980,001 375,001214 904
STRABAGBAASILOSCZ0008434107173,00-1,70166,00331,0010017 300
STRABAG BOHEMIA ČBBAASTRBACZ0008456654155,000,00120,42370,00426 510
STRABAG RYCHNOV NKBAASILRYCZ000503445460,000,0053,17151,5411660
STRABAG U.HRADIŠTĚBAASILUHCZ000502955360,000,0047,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 027,000,00616,002 200,009193 457
STROJEXPORT PRAHABAASTREXCZ000841275638,79-4,9932,0080,0017659
STROJIMPORTBAASTRIMCZ000846415325,250,0025,2561,7100
STROJINGSTAV BRNOBAASTRINCS000503165753,000,0050,0065,0000
STROJINTEX IDPBAAIDPCS0005012053140,400,00140,40660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257281,00-4,74124,00855,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345873,000,0039,0078,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558200,000,00100,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105533,83-4,9930,7850,5710338
STROJPLASTBAASTRTACZ000508665240,000,0037,53105,3300
STROJTEXBAASTRJTCS0005034859160,180,00129,60429,0000
STS HOSTIVICEBAASTSHOCZ000905635442,890,0042,89157,0500
STS OLOMOUCBAASTSOLCZ000907385439,840,0030,6989,5600
STS PRACHATICEBAASTSPTCZ000906695785,570,0064,13256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,200,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255932,68-4,9728,0046,0000
STS STRAKONICEBAASTSSTCZ000906685828,39-4,9828,39198,901002 839
STS ŠUMPERKBAASTSSUCZ0009067559100,35+4,9949,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452126,600,0048,00151,0000
SUBEKOBAAKOREKCZ000509425031,97+4,9925,75150,0000
SUBTERRABAASBTERCS0005023050187,53-5,00187,00758,0000
SUPRAPHON PRAHABAASUPRACS000844105158,000,0037,70108,0500
SURPMOBAASURPACS000502275561,190,0061,19280,0000
SUZOPBAASUZOPCZ000842105476,590,0038,00112,0000
SVABAASVACS0005024553158,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,46-4,652,4611,0000
SVIT ZLÍNBAASVITCZ000507665343,39+4,9837,50118,1800
SVITEX SVITÁVKABAASVITECZ00050994575,750,003,9328,6000
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525371,00-2,0671,00292,00191 349
SVÚM PRAHABAASVUMCZ000509205620,000,0020,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735356,590,0056,59220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,6492,1400
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525970,350,0066,50176,0000
S.P.M.B.BAASPMBCS0005031251126,00-4,36126,00264,00212 646
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 070,00+0,46726,001 173,005 4925 893 940
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558105,00+3,9690,00180,0043845 990
ŠKODA PRAHABAASKOPHCS00050068571 064,00-5,00890,001 458,004244 688
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695971,07-4,9971,07170,20775 472
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715436,00-3,1236,00410,00682 448
ŠMERAL BRNOBAASMERACS000502935436,10-5,0036,10183,75301 083
ŠROUBÁRNA TURNOVBAASROUTCS0005070556122,000,00122,00297,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595272,58-4,9872,58372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358221,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457276,00-4,82118,10634,0041 104
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,000,0034,00200,0000
ŠTI HOLDINGBFASTICZ0009087805299,000,00172,38300,0032898 072
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354204,00+4,71110,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830468,39+4,9822,3268,3900
T STRING PARDUBICEBAATSTRPCS0005028455191,42+4,99182,31292,0000
TAGREABAAZZNTACS000845765134,000,0030,38124,7100
TANEXBAATANEXCS000841505526,250,0024,01158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809215,000,00215,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351285,00+1,42269,00390,006217 670
TATRABAATATRACS0005018456135,000,00102,60200,001 720232 200
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675539,870,0035,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715112,88-4,9412,8851,31891 146
TECHNOCOM PRAHABAATCHCOCS000502265625,42+4,9921,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661112,22-4,9976,95154,8000
TECHNOMAX BRNOBAATECMACS00050111543,430,003,4323,1000
TECHTRANS DUBÁBAATEDUBCZ00082087585,040,005,0425,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 885,00+0,242 372,003 360,0052150 020
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9058,5020260
TELTRAS PRAHABAATELTRCS000846475619,950,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425616,30-4,9516,3063,00841 369
TENAS HAVÍŘOVBAATENASCS000500785519,700,0019,7077,0000
TENEZBAATENEZCS000502815892,49+4,9967,561 175,0000
TEP PLZEŇBAATEPCS000844575520,100,0017,1553,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550415,00-1,89300,00540,002711 205
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050431,000,00429,00925,006226 722
TEPLÁRNA PÍSEKBAATEPPICZ0005077156370,00+1,36190,95414,00269 620
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,000,00180,90425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950272,000,00270,00457,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 340,00-4,96927,001 850,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452800,000,00800,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245129,72+4,9825,27105,2810297
TEPNABAATEPNACS000502685524,000,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055235,000,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485173,15+1,3138,81142,18221 609
TERMOSERVIS ČÁSLAVBAATERMSCS000501495026,54+4,9815,0038,0700
TERPLAN PRAHABAATERPLCS0008442760130,220,00130,221 000,0000
TES PRAHABAATESCS000843805728,88-5,0028,8885,1400
TESLA ELMI BRNOBAATSLELCS0005030550113,72-4,9936,00140,00323 639
TESLA HR.KRÁLOVÉBAATSLHKCS000500475311,70+4,9310,1247,0000
TESLA JIHLAVABAATSLJICS000507285965,68-4,9961,37151,5000
TESLA KARLÍNBAATSLKACS000502135141,05+4,9835,10113,0100
TESLA LANŠKROUNBAATSLLACS000500465487,50+0,1664,10107,1058250 925
TESLA PHA HLOUBET.BAATESLACZ000500455671,000,0055,0083,30503 550
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,630,005,6345,9000
TESLA SEZAMBAATSLSECS0005009851311,00+0,97172,57390,001 200373 200
TESLA VACUUM COMP.BAATSLVCCS00050097522,95-4,832,9523,1000
TESLA VAK.TECH.PHABAATSLVTCS00050224587,700,007,7088,0073562
TESLA VOTICEBAATSLVOCS000501386130,000,0030,0075,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425450,00+1,5844,65157,302100
TEXLEN TRUTNOVBAATEXLECS000500945550,000,0044,90503,001045 200
TEXTILANA LIBERECBAATEXTICZ000509035772,29+4,9962,46316,0027419 807
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745120,000,0018,92514,0000
TEZASBAACADTECZ000820795835,000,0035,0096,4400
THRALL VAGONKA ST.BAAMORVACZ0005085555151,99-4,9998,80200,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985336,00+0,8433,08115,0075127 036
TIF-INVEST PRAHABFATURISCZ000909300143,100,0035,53183,3000
TILIA LDS ALBRECH.BAATILIACZ000905325221,00-2,3221,0067,205105
TISKÁRNY HAVL.BRODBAATISKBCS000845386666,50-5,0059,82411,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185751,00-1,9247,60195,001779 027
TOFA SEMILYBAATOFACS000844805635,45-4,9835,45152,6800
TOMABAATOMACZ000508855950,00-3,8443,89225,0022711 350
TOMOS PRAHABAATOMOSCS000502115357,62-4,9957,62118,00211 210
TON BYSTŘICE P.HSTBAATONCZ0005090555435,00-4,81216,00930,0000
TONABAATONACZ000504116028,000,0025,7557,6200
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605555,000,0047,00130,0044224 310
TONASOBAATONASCS000842325783,000,0063,65280,0000
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285316,26-4,9616,26104,46465
TOS LIPNÍKBAATOSLICS000503316630,02-4,9622,0055,4700
TOS RAKOVNÍKBAATOSRACS000501525420,000,0016,8641,1600
TOS SVITAVYBAATOSSVCS000500935625,87-4,9925,2768,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051105,00-0,9487,55140,0025126 355
TQMBAACADOCS000820375834,55-4,9729,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755199,00-0,50121,50230,0091 791
TRANSAKTABAATRANSCZ0008413358131,000,0070,95381,0052468 644
TRANSPORTA CHRUDIMBAATRNSPCS000502655890,320,0090,30179,0090081 288
TRANZABAATRANZCZ000507635629,430,0029,43197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690430,80+4,9723,01275,001 18536 498
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045152,00-1,8852,00343,00422 184
TRIODYN MEZ BRUMOVBAATRIODCS000502975070,000,0068,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753297,00+0,3384,83298,0061 782
TRIZON TEPLICEBAATRIZOCS000846146328,000,0024,3994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552129,80-2,40129,80266,0035045 430
TTC TECHKOM CENTR.BAATECENCZ000906015845,580,0038,88102,3700
TTP ELITEX JABL.BAATTPELCZ000500545412,00-3,536,8984,7031372
TUZEX PRAHABAATUZEXCS000841175715,110,0013,5499,7516242
TYLEX LETOVICEBAATYLEXCS0005006154240,00-2,04231,001 045,0013231 680
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805486,45-4,9886,451 050,00201 729
UHELNÉ SKLADY HKBAAUHSHKCZ000903375916,230,0016,2367,7600
UHEL.SKLADY JIHL.BAAUSKJICS0008449963330,00-4,89330,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585440,520,0040,52105,3000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951719,00-4,89278,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125431,27+4,9624,53109,7100
UNEXBAAUNISTCS000501575972,000,0072,00285,0000
UNIBETONBAAUNIBECZ000508345117,50-4,6815,0043,77235
UNIEX GEMOS BZENECBAAUNIEXCZ000904245316,00+1,5815,0057,0048768
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065230,010,0028,1357,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901235,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445720,000,0015,2960,2900
UNION BANKABAAUNBOCZ00080250042 100,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525238,95-5,0038,95139,7600
UNIPLET TŘEBÍČBAAUNIPLCS000500535448,22+4,9833,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 485,00+0,33952,001 550,0084124 740
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625444,340,0044,34272,0000
ÚPBAAPIVOUCS0008458865214,00-4,88181,41815,004856
ÚRS PRAHABAAURSCZ000904135663,000,0052,00263,0000
USIP STUDIO AIPBAAUSIPSCS000902375928,000,0028,0090,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545066,00+3,1231,5071,73322 112
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
UTI V LIVIDACIBAAUTEXICZ000507335332,000,0032,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253378,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435421,00+0,5718,05137,095105
VAI HPBAAHPCZ0005074955135,110,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755252,000,00139,41380,0037293 744
VAL.LESOTECH.MELI.BAAVALMECZ0009044459148,000,00110,08178,2000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185420,58-4,9813,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485554,150,0040,85232,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140086,39+4,9968,00133,9010864
VČ ENERGETIKABAAVCENGCZ00050769502 250,000,001 350,002 996,00121272 250
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 469,00+2,191 185,002 654,001434 566
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845194,61+4,9981,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665843,50+1,1642,00418,0014609
VELAMOS SOBOTÍNBAAVELAMCZ000508035834,65-4,9931,00143,0000
VELKOOBCH.IVANČICEBAAVOIVACS00084221506,000,005,8938,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225225,00-3,4725,00142,55375
VELVANA VELVARYBAAVELVACS0008424859262,000,00252,00853,0000
VENABAAVESELCS000844915320,000,0018,2743,3000
VENNUS PRAHABAAMASROCS000845895620,000,0015,8952,8000
VERTEX LITOMYŠLBAAVERTECS00084147513 186,00-4,981 580,007 204,001031 860
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17195,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0082,00159,6600
VESNA OPATOVICEBAAVESNACZ000904875746,000,0044,00117,0000
VET ASSETS A.S.BAAJIPCZ0005005850171,00-0,58171,00439,0055895 418
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925858,00-4,9958,00349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135645,00+0,7844,65163,009405
VIMPERSKÁ MASNABAAMPRVICZ000845705864,300,0062,39778,0000
VINIUMBAAVINIUCS000842195490,01+1,1379,42285,0010900
VINNÉ SKL.VALTICEBAAVINSKCS0008450052490,00-4,85490,001 279,002980
VÍNO BZENECBAAVINOBCS000842226776,00-2,5676,00528,001007 600
VÍNO MIKULOVBAAVINOMCS0008465159187,42+4,99154,39651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,84120,0400
VINOVA MUTĚNICEBAAVINOVCS000842236680,850,0059,05111,0000
VITKA BRNĚNECBAAVITKACZ00050878589,50-5,008,4950,002762 622
VÍTKOVICEBAAVITKOCZ0005098558225,00+0,44160,00336,001 760396 000
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905849,000,0048,60465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845161,18+4,9950,35341,0000
VLNAPBAAVLNAPCZ000508765066,40+0,9157,00146,001308 632
VMV HOLDINGBAAMASOPCZ000509995250,00-4,1050,00500,00391 950
VODÁRENSKÁBAAVOAZCZ0009051256137,82+4,99102,77221,00202 756
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755026,980,0026,9855,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,160,0019,7456,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595068,100,0058,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 223,00-4,971 223,002 105,001923 237
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1139,5000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885964,770,0033,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175326,000,0016,3081,6718468
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815236,00+2,8525,0085,05301 080
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,000,0029,2763,0030930
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,00-0,0328,8075,0014406
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725329,000,0028,5782,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,000,0021,0577,0030690
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885541,850,0039,8684,7000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685067,10-4,1546,0080,81644 294
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705631,59-4,9927,0060,0016505
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835036,750,0031,03116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,290,0095,10328,004461
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735353,000,0047,0082,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325136,100,0036,10146,4100
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,00-3,4426,6380,1917476
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345928,000,0026,5179,9900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415052,10+4,2023,4083,00572 970
VOD.A KAN.PROST.BAAVOKPVCZ000906115627,000,0023,4793,8200
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665247,50-5,0045,13127,5414665
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,000,0030,0077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795662,280,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,55+5,0030,4173,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13136,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450685,00+1,03362,00795,003725 345
VOSBAAVOPRSCS000503605225,000,0022,09114,001944 850
VPÚ DECO BRNOBAADECBOCS000844836189,38+4,9984,65116,9100
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,000,0038,76310,0000
VSV HAUSNERBAAMASKOCZ000508015044,440,0044,44591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756437,48-4,9937,48385,00301 124
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260735,00-3,0435,00110,0010350
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519598,000,008,0040,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915048,00+1,5847,25204,0020960
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975940,89+4,9838,95110,0000
VÚES BRNOBAAVUEBRCZ000905495357,000,0051,0075,0200
VÚFB PRAHABAAVUFBCZ000905905129,72+4,9828,31193,5000
VUCHZ BRNOBAAVUCHZCS000500365672,20-5,0072,18120,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,005 400,0000
VULKANBAAVULKACZ0005100453354,00+0,85300,00464,004917 346
VÚOSO PRAHABAAVUOSOCS000502035329,790,0029,79100,0000
VUPEK PRAHABAAVUPEKCS0008438255158,650,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48182,0000
VÚZORT PRAHABAAVUZORCS000843996490,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345429,190,0025,2275,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335647,50-5,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215597,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658111,57-4,99111,57418,00242 678
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275046,25-4,9946,25414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885766,150,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857297,00+4,94123,36321,0021764 449
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0060,0000
XAVEROVBAAXAVERCS0008440657146,87-5,00146,87441,008312 190
YTONGBAAPORBECS0008420162229,000,00117,00241,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,090,0052,09185,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157251,000,00175,00251,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595151,20+0,2742,02172,5912614
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051126,98+4,9995,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857409,00-4,88409,001 050,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,000,00359,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605038,000,0036,10272,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59143,8530570
ZBIROVIA ZBIROHBAAZBIROCS000500705371,100,0069,00379,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658130,20+5,00114,97427,0020426 561
ZBROJOVKA VSETÍNBAAZBROVCZ000500495294,00-0,8090,25260,001 03096 820
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845522,14-4,9722,1473,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 342,00+0,381 720,002 650,00115269 330
ZČ LIKO PLZEŇBAAZCLIKCZ000507915220,76-4,9820,7690,3100
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475958,000,0056,83210,009522
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,00-1,471 345,002 750,001224 000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457157,09-4,9968,90360,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,0788,4100
ZELENINA BRNOBAAZELENCS000845175327,51+5,0021,8561,0015413
ZELENINA OSTRAVABAAZELOSCZ000904625629,900,0026,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025630,00-4,0030,0082,28260
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175945,000,0043,39103,4900
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957109,82-4,9951,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845839,230,0039,23112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105629,400,0027,00197,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953266,000,00181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635313,00-2,3213,0066,004445 772
ZENA ML.BOLESLAVBAAZENACS000842645852,950,0041,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195162,000,0062,00111,0000
ZES BRNOBAAZESTCZ000903555626,930,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906754,60+5,0047,10130,2800
ZETORBAAZETORCS000502926390,00-2,2355,00193,971 862167 580
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165019,610,0019,6168,2100
ZEZANA BRNOBAAZEZANCZ00090667598,09+4,927,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253143,000,00106,20242,00233 289
ZKL PRAHABAAZKLCS000504245677,26-4,9971,67342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365921,94+4,9715,81146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145745,000,0045,00135,0100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509137,75-5,00137,75207,0052872 732
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,000,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325581,000,0065,0890,0012910 449
ZN ROKYCANBAAZZNROCZ000907155186,000,0072,00135,27141 204
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965719,800,0019,80196,0200
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215650,000,0048,02270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,41+4,9910,0049,4114692
ZNOVÍN ZNOJMOBAAZNOVICS0008462552225,000,00204,00324,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055375,00-2,5969,0085,00141 050
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095938,00+1,9836,0053,711104 180
ZPA NOVÁ PAKABAAZPANPCS000503455236,000,0029,8877,0000
ZPA PEČKYBAAZPAPCCS0005013655133,000,00119,00424,00385 054
ZPA PHA JINONICEBAAZPAJICS000504255546,000,0045,56151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 724,00-2,041 200,001 930,00297512 028
ZRUP PŘÍBRAMBAAZUPRCZ000501395362,21-4,9942,34220,0000
ZUD ZBUCHBAAZCUHDCZ000507645519,51-4,9618,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405764,85+4,9858,83470,001097 069
ZVVZBAAZVVZCZ0005081653426,00+4,92387,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1090,1700
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,7595,4000
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116957,600,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875853,75-4,9853,75221,0000
ZZN JIČÍNBAAZZNJCZ000906895366,180,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435147,30-4,9847,30170,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00156,0100
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,006210
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153199,000,0057,51199,5000
ZZN OPAVABAAZZNOPCZ000906725216,100,0016,10137,8400
ZZN PARDUBICEBAAZZNPACS000845455946,440,0046,44133,9900
ZZN PELHŘIMOVBAAZZNPECS0008456158292,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805104,480,0099,00152,0000
ZZN POLEPYBAAZZNLVCZ000906865636,00+1,1235,60105,00973 492
ZZN POMORAVÍBAAZZNHOCS000846335299,28-4,9965,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,100,0065,88107,0000
ZZN SEMILYBAAZZNSECZ000905255171,250,0071,25296,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015719,440,0012,87150,0000
ZZN SLANÝBAAZZNSCZ000903595236,000,0024,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695040,100,0040,10252,0000
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,000,0028,4851,0000
ZZN TRUTNOVBAAZZNTUCZ000907145218,96-4,9618,9653,3100
ZZN TŘEBÍČBAAZZNTRCZ000907285630,870,0029,6060,0000
ZZN V JIHLAVĚBAAZZNCZ000907075128,000,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,00-0,4246,00199,00281 316
ZZN VYŠKOVBAAZZNVYCS000845085450,350,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455629,33-4,9828,00130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035550,040,0050,04136,8800
ŽĎASBAAZDASCS0005031152547,00+0,18389,00919,0012568 375
ŽDB BOHUMÍNBAAZDBCZ0005098152184,00-1,07183,22386,0010519 320
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854210,00-0,94189,05331,0021745 570
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656300,000,0097,00311,00643192 900
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856153,70+0,2692,16195,008513 065
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557322,00+0,94292,00740,006520 930
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753110,000,0085,00113,1300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903477,00+0,42425,00536,001 520725 040
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 695,00-0,182 518,002 885,00109293 755
ŽOS NYMBURKBAAZOSNYCZ000904835167,00+4,3161,18172,281006 700
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336052,79-4,9852,79324,00492 587
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959150,000,00140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,36+4,9931,7395,005202
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707715,00-0,55445,00828,001 352966 680