Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 17:45
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.03.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.02.199712.03.1997
14.03.199714.04.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0054,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,68-4,99145,00452,0010515 821
ADOKA KVBAASTMONCS0005042654102,35-4,9952,65201,00424 299
ADOSABAACADRCZ000820625729,910,0028,49105,0000
AERO HOLDING PRAHABAAAEROCS000500286485,00-4,4954,66169,002 474210 290
AGRA PŘELOUČBAAAGRACS000502726715,000,0015,00100,8700
AGREGA BLUDOVBAAAGREGCZ0005098459426,00-4,91242,00450,0000
AGROBANKA PRAHABADAGBACZ000802640840,00-4,8035,31150,0019 814792 560
AGRODAT PRAHABAAAGRODCZ000906385569,16-4,9838,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,000,0017,0459,8500
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156326,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295990,000,0090,00330,0000
AGRONA CHEBBAAAGRNACS000844686020,000,0019,9576,4200
AGROPODNIK DVORCEBAAAGPDVCS000843095536,04+4,9816,6389,7900
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,160,0026,7341,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,00-0,9976,95185,22404 000
AGROSLUŽBYBAAAGSLUCS000844495656,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146655,740,0039,0088,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715672,740,0045,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,000,0012,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852113,25-3,00113,25276,00262 945
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065910,00-2,9110,0056,171 00010 000
AGROTONZ TLUMAČOVBAAAGTONCS000845306428,000,0019,1491,7700
AGROVYSOČINABAAAGVYSCS000846316236,00+2,2735,0066,0010360
AGROWEST PLZEŇBAAAGRWCS0005024751263,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735795,000,0092,21322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0040,9300
AGRO-TEXBAAAGRTACZ000906885447,50-5,0047,50275,0000
AGS JIČÍNBAAAGRJICZ000508365933,10-4,4733,00254,00541 787
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00252,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155490,000,0084,10235,007630
ALBATROS NAKLADAT.BAAALBATCZ000905655266,000,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959247,00-5,00247,00683,00997246 259
ALIBONA LITOVELBAAALIBOCS000843106044,500,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955626,000,0021,88120,0000
ALMETBAAALMETCS00050357571 195,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666412,00+4,83279,00814,002824
AMBIT Č. KRUMLOVBAAAMBITCS0005037753285,000,0094,00393,0000
AMMANN CRBAASTVSTCS000500375557,000,0056,05271,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,00708 050
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957236,000,00234,00364,0000
AREÁL ŘEPYBAAARERECZ000908080068,400,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615124,17-4,9924,17200,0000
ARKA SKRYJEBAAARKACS000502945317,12-4,9917,1262,3100
ARMABETON PRAHABAAARMABCZ0005006353278,000,00271,00538,00360100 080
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045769,280,0064,89124,5000
AROMKA BRNOBAAAROBRCZ000508595135,000,0035,00185,9900
ARPOBAAARPOCZ0005019455103,740,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616029,33-4,9829,33198,00361 056
ASPEKTA HOLDINGBAAASPHOCZ0009078705400,00-4,98400,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 260,00+0,31774,001 655,00275346 500
ASTRA LIBÍNBAAASTRACZ000904965635,15-5,0035,15100,106211
ASTRA SERVISBAAZESZCZ0009039152133,990,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257154,000,00154,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275052,27-4,9932,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706869,000,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0056,7000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754145,49-4,9941,00196,9049972 600
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396832,200,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935022,000,0022,0093,5000
AUTOREPARIN LIBER.BAAAUTRPCS000503915551,04+4,9940,0080,30201 021
AUTOTECH PRAHABAAAUTPRCZ000906955580,000,0045,1380,0000
AVIABAAAVIACS0005020759315,00-4,83193,00409,001 127355 005
AVIA KUTNÁ HORABAAAVIAKCS000501445552,86+4,9850,35313,00201 057
AVICOM JÁNSKÁBAAAVCOMCS000845965718,73+4,9816,22150,00119
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559100,00-3,8480,00300,009900
BALNEA PRAHABAABALNECS000843766155,000,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 098,00+3,87532,001 310,002 1442 354 112
BÁŇ.STAVBY MOSTBAABASMOCS0005012756122,00+1,49114,48345,0018021 960
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635072,00+2,4170,30209,0013936
BASK ROUDNICE N.L.BAABASKCS0008423760422,000,00422,001 285,0000
BAYTON SLUŽBYBAACKDSLCZ000509405230,450,0027,0845,0000
BELAGRABAAZZNBRCZ000844905537,00+1,1434,84145,286222
BEMAGRO MALONTYBAABEMAGCZ000907115553,000,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105821,99+4,9620,00160,0040880
BERGER BOHEMIABAANSILCS0005023456471,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385743,630,0038,00162,1400
BETA OLOMOUCBAABETAOCS0008429155200,00+2,1972,98311,005410 800
BH CAPITALBABBHANCZ00080246011 200,000,001 100,001 350,0000
BIOCELBAABIOCECS0005017953829,00-0,36625,001 335,00125103 625
BIOMA DŘEVOHOSTICEBAACUKRECS00084320508,030,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559155,000,00130,00400,002310
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052620,00+2,1476,08798,0053 100
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462474,00-4,81474,00930,0000
BMTBAABMTBOCS000503075824,11+4,8212,2041,8012289
BODOSBAACADBCZ000820585332,000,0031,55109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607175,00+1,7480,23340,001 346235 550
BOHEMIA SEKTBAAVINZACZ00084452515 035,00+0,672 850,005 610,0039196 365
BOHEMIA VENTUREBFAYSEIFCZ0009088506118,85-4,99118,85850,0027032 090
BOHEMIA VIDEO ARTBAABOARTCS000844085589,32+4,9928,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454270,00-4,92226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950130,21+4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13430,0000
BOPOBAABOPOCZ000509115770,00+1,4469,00453,00966 720
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0040,74131,0000
BOTASBAABOTANCS000841495926,500,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751144,340,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150182,31-4,99134,48255,0000
BRANO-ATESOBAAATESOCS0005012350508,000,00389,00694,005829 464
BRISK TÁBORBAABRITACZ000507485693,68-4,9971,00210,0000
BRISTOLBAABRISTCZ0009062352190,00-5,00190,00583,003570
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509163,110,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295134,130,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452182,31-4,99182,31553,0000
BVV BRNOBAABVVCS00084128543 300,000,002 917,004 890,0042138 600
BYSERVIS HOLDINGBAABYSERCS000500755876,76-5,0050,00112,536461
BYTOSTAV PORUBABAABYTOSCS0005017052570,000,00570,001 305,0000
BYZIBAABYZICS000842975917,69-4,9917,69117,4500
CALOFRIG BOROVANYBAACALOFCS0008457354673,00+0,29400,00990,002114 133
CARBORUNDUM ELECT.BAACARBOCS000501536145,100,0030,1973,6410451
CEMBRIT MORAVIABAAEZACS000843015317,00-0,4616,9363,58801 360
CEMENT BOHEMIA PHABABCEBPHCZ0005108209225,00-2,59125,37396,00296 525
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,00185203 500
CEMOS OSTRAVABAACEMOSCZ0008433356210,000,0060,00210,0000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560176,400,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555323,000,00182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115215,40-4,9915,4077,4900
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515022,74+4,9821,6692,436136
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425292,50-0,1091,00401,0013012 025
CIDEM HRANICEBAACIDEMCS000841816660,000,0037,84145,60251 500
CIHELNA ŘEPOVBAAKORAMCS00084278527,530,007,5345,9300
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,008400
CINEMART PRAHABAALUCERCS000843785190,00-1,2783,971 250,00190
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,00153 975
COLORLAKBAACOLLKCZ000508865852,05+0,0952,00297,00522 707
CONCORDIA LESOVBAACONLECZ0005105254108,40-4,99103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255216,000,0015,3572,0016256
CONSUS IFBFACONINCZ000802830538,880,0038,81240,0020778
CRISTAL PALACEBAACRISTCS0008446456145,28-4,99135,00657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250326,00+4,82258,00723,00196 194
CS TRADING PRAHABAACSTRGCZ0008416559120,00-4,0053,22125,002240
CUKRÁRNA KARLÍNBAACUKARCS000843856017,22+5,0012,87331,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365838,27+4,9930,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357200,000,00191,90900,00255 000
CUKROVAR DRAHANOV.BAACUKRDCS000843215916,98-4,9816,9883,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258236,00+4,88121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652348,00+4,8152,65401,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585127,00-4,5227,0065,87401 080
CUKROVAR PROSENICEBAACUKPRCZ000508085315,00+3,5111,8074,0020300
CUKROVAR UNIČOVBAACUKUNCZ0009053757234,00-4,87193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735840,000,0033,21146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558183,000,00162,36313,00458 235
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,100,0072,90146,412200
CUTISIN JILEMNICEBAACUTISCS0008419156542,00+4,83490,001 400,002312 466
CZ 92/91BAAHYBLECZ000508615739,000,0032,21122,5100
ČEDOKBAACEDOKCZ0009036356225,000,00153,05290,00184 050
ČECHOFRACHTBAACECHFCZ00084134572 250,00-0,481 485,003 080,001636 000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864121,810,0083,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350131,80-2,65115,00190,0049064 582
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556402,00-3,59367,001 640,006726 934
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 110,000,002 672,005 400,0035108 850
ČESKÁ SPOŘITELNABAACSPOCZ0008023801323,000,00220,00368,007 6692 477 087
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052120,750,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 966,00-2,041 280,002 265,00170334 220
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955386,62-4,9986,62390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695663,18-4,9950,18121,54382 401
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854105,770,0091,391 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653188,000,00158,00502,00275 076
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 675,000,002 530,004 490,00237870 975
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255061,680,0040,00242,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175278,000,0069,92277,0020015 600
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025828,00+1,0822,81104,9930840
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457120,000,0061,00161,291 124134 880
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 275,000,001 008,001 802,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655725,00-2,68725,001 630,005036 250
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059538,00+4,87115,00921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741168,00+0,65166,91600,001 930324 240
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,003 310,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566769,82+4,9934,78137,5000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455105,25-4,9960,88158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950883,00-0,22722,001 050,001 4661 294 478
ČEZ, A.S.BAACEZCZ00051123001 067,00-2,02908,001 295,008 1428 650 640
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559143,00+1,4197,20191,001 599228 657
ČKD DUKLA PRAHABAACKDDCS000500575051,97-4,9942,43156,241085 613
ČKD HOŘOVICEBAACKDHOCZ000509385645,00+4,1630,0093,54401 800
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445524,22+4,9818,9673,5000
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325242,000,0039,45101,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335135,920,0026,1850,0000
ČKD KUTNÁ HORABAACKDKHCS000500805197,60+0,1076,72230,0024123 522
ČKD POLOVODIČE PHABAACKDPOCZ000507390811,46+4,945,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770047,10-4,953,6315,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153350,00+3,24210,00545,00134 550
ČKD PRAHA HOLDINGBAACKDPHCS0005002765853,00+4,92163,001 000,002 4872 121 411
ČKD SLANÝBAACKDSCS000500815056,360,0056,36330,0000
ČNIMFBFACNIMFCZ0008018306119,700,00115,33286,0000
ČNIOPFBFACNIOPCZ0008018207118,00+4,33112,10315,00252 950
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 200,00-0,302 930,004 520,00200840 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956130,00-2,2538,07139,76729 360
ČS PLAVBA LABSKÁBAACSPLLCS0008203550285,00-5,00248,00377,0023566 975
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695043,990,0039,10186,0000
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00108,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00207,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,56561 288
ČSAD BŘECLAVBAACADBVCZ000820715627,850,0025,2772,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855069,35-5,0048,21162,9500
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356132,90+0,0677,90132,9041455 021
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835252,64+4,9841,37160,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,000,0027,12134,8510400
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00146,3900
ČSAD HAVÍŘOVBAACADHCS000820085348,42-4,9848,4281,0000
ČSAD HODONÍNBAACADHOCZ000820685159,85-5,0059,8594,9200
ČSAD JABLONEC N.N.BAACADJACS000820045797,000,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615868,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095232,000,0031,1790,0000
ČSAD KLADNOBAACADKDCZ0008207750138,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD KYJOVBAACADKYCZ000820605925,000,0020,00121,5000
ČSAD OSTRAVABAACADOSCS000820055688,20-4,1388,20311,00403 528
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,0200
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065553,000,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752135,470,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765154,720,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126743,00+0,0940,0050,107301
ČSKD - INTRANSBAAINTRACS000820136474,000,0062,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258126,47+4,99110,20350,0068987 138
DAKO-CZBAADAKOCS000503555954,490,0045,0092,5500
DAS PŘÍBRAMBAADASCZ000842465233,740,0024,0066,0000
DENTAL PRAHABAADENTACZ0005104257118,75-5,0091,00600,0000
DERMACOLBAADERMACZ000904165399,04+4,9977,621 345,0000
DESKOBAADESKOCS000846136492,49-4,9973,23400,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405331,59-4,9931,59174,0000
DEZABAADEZACS00084140582 384,00+0,502 100,002 525,00130309 920
DG JIHOVELBAADGJIVCZ000904985430,000,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765728,58-4,9828,58304,0000
DIOPTRA TURNOVBAADIOPTCZ000509925962,000,0059,75306,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145562,09-4,9862,09204,0000
DOAGRABAAZZNDOCS0008444352113,720,0063,00135,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595125,000,0025,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150131,27+4,9976,77900,0015420 216
DOMINO TŘEBÍČBAADOMNOCS0008421467100,000,0075,00200,0000
DOMOV PRAHABAADOMPRCZ0009048856157,50+5,0081,10424,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615741,690,0039,21100,0000
DOPLA PAPBAAPAPCS0005023159491,00+4,91405,001 312,00209 820
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266270,000,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235441,000,0037,21170,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745977,980,0074,27525,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158117,140,00110,00283,0000
DOWOBAADOWOCS000500735021,69+4,9811,4186,9700
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63131,2200
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915144,10+5,0036,29175,4812529
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4060,0000
DROGERIE OLOMOUCBAADRGOLCS000842945242,540,0042,54100,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354102,000,0042,00114,5100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505963,540,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750139,65+5,00130,00870,00212 933
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454900,00-0,44371,001 119,001513 500
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985524,500,0020,0062,67902 205
DŘEVOKOMB. VRBNOBAADREVOCS000843605166,20-4,8762,71265,00754 965
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,000,0055,50247,006366
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,08-4,9517,0849,2400
DŘEVOZPR.P.PRAHABAADRZPOCS00084386515,71-4,993,5957,0000
DST TRUTNOVBAADSTTUCS0008453254150,000,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154120,000,00117,38744,0000
DYAS UHER. OSTROHBAADYASCS0008451555107,51-4,99107,511 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00100,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095827,00-2,8726,48171,904108
EGO CHVALETICEBAAEGOCS000844815534,69-4,9811,2442,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91647,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775246,000,0045,20110,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400753,20-5,009,9657,1900
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205215,000,0085,00220,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0141,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005177,000,00177,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795246,44-4,9921,0060,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0073,21299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,00+3,8217,43199,5530570
ELEGA ŽIROVNICEBAAELEZICZ000508815365,000,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151350,000,00350,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 640,000,003 800,005 081,006402 969 600
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353123,650,00109,35774,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0056,0000
ELEKTROTECHNIKABAACKDELCZ000509345021,86+4,9918,8969,6500
ELITE VARSNDORFBAAELITECZ000509095126,01+3,9523,00102,3015390
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7263,2900
ELROZBAAELROZCZ000507685133,70-4,9030,0098,6910337
ELTODO EGBAAENRGVCS0008441754380,00+1,33252,00774,00103 800
ELTOP PLZEŇBAAELTPLCZ000904585259,850,0051,9888,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0027,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755133,00+1,3799,00400,00212 793
ENERGOAQUABAAENRGACS000841975079,01-4,7361,75147,311007 901
ENERGOINVEST CZBAAENGPRCS000844015293,00-1,0657,6796,00706 510
ENERGOMONT.LIBERECBAAEMONTCS0008423653560,00+1,81394,00972,001910 640
ENERGOSTROJ.PARD.BAAENGSTCS000845335349,490,0034,4395,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859143,74+4,9929,00162,6900
EPABAAEPACS000844135841,600,0041,6086,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,30+1,6618,00100,0083015 189
ERGON PRAHABAAERGONCZ0009055851403,000,00273,00433,0000
ESAULBAAEKOKACZ0009071353135,060,0063,67149,6400
ETABAAELEPRCS0005005156343,00-4,98317,00710,00279 261
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,870,0060,87170,0000
EUROVIA CSBAASTASZCS00050228541 391,00+1,531 120,001 695,002027 820
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 650,00-3,812 490,003 845,00821 200
FAGRONBAATAMDACZ0008461209104,50-5,0084,84169,8500
FALCON MIMOŇBAAMITONCZ000510085941,80-5,0041,8090,9000
FANDA-GROUP OSTR.BAAFANOSCZ000905045638,71-4,9838,71158,6000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256670,00+4,68574,001 340,0010067 000
FAVORIT ROKYCANYBAAFAVORCS000504136732,000,0027,20220,0000
FERONA PRAHABAAFERONCS000501965263,18-4,9963,18145,0020412 889
FEROX DĚČÍNBAAFEROXCS000500336740,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060414,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805035,200,0035,2080,002007 040
FEZKO SERVISBAAFEZKOCS0005037456105,00+4,9278,20284,0011512 075
FINOP HOLDINGBAAFINOPCZ0008418001130,000,0077,17198,0038550 050
FISH FOODBAAZPRRYCZ0009042859163,38-4,9962,09312,0000
FISPOLBAAVAUVECZ000906915951,500,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,060,0025,4646,0000
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0025,2047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975644,44-4,9844,44976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695828,430,0028,43250,0000
FORMBAAFORMCS000501125327,470,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595094,04+1,1181,00134,20302 821
FOSFABAAFOSFACZ000509145453,50-4,4650,00315,004214
FRANZ EDER TACHOVBAATEROZCS000502335729,40+5,0022,0033,005147
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835247,000,0047,00138,0000
FRIGERA KOLÍNBAAFRIGECS000504105226,53+4,9825,27225,0014371
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,000,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ000508565497,000,0089,24365,00222 134
FRUTA PODIVÍNBAAFRUPOCZ000508265146,470,0044,89112,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495439,00-2,5037,0095,00411 599
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,0000
GALA PROSTĚJOVBAAGALACZ000508825274,10-5,0064,80141,30604 446
GALANT MIKULOVBAAGALANCZ000508835191,00-4,2190,00199,655455
GALEKO PROSTĚJOVBAAGALEKCZ000846200989,40-4,9928,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350320,00+0,62289,00960,00134 160
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863280,000,00131,90391,00102 800
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 282,00+4,99166,171 282,0000
GEODÉZIEBAAGOELICS0008423059849,000,00402,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706361,000,00350,00892,0093 249
GEOINDUSTRIABAAGEINDCS0008436655109,08+4,9949,02109,08495 345
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355434,000,0034,00164,7400
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385047,500,0019,1255,42904 275
GEOTEST BRNOBAAGEOTECS0008448452575,000,00470,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045851,000,0019,8062,5800
GEOTRADE BRNOBAAGETRACS000846165324,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78104,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 140,000,00698,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550101,87-4,9997,75700,00535 399
GMS PRAHABAAGMSCS000843635825,02-4,9717,00315,0000
GRAFIATISKBAAGRAFTCS000841675646,47-4,9830,00200,0000
GRAFIT NETOLICEBAAGRAFICZ000509495359,71-4,9959,71430,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215255,000,0055,00258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356286,000,00260,00455,00154 290
GRANABAAZZNPICZ000906905045,030,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054195,00-4,87172,34640,003585
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025960,88-4,9960,88520,0000
GRANITOLBAAGRANICZ000510035485,00-4,7672,00150,00302 550
GREIF CRBAAVLEERCS0005038652437,000,00235,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715960,000,0045,00230,0015900
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,00-2,1877,90200,00786 240
GUMOTEXBAAGUMOTCZ000508675171,97+4,9868,55304,003216
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852196,65-5,00196,65551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185095,73+4,9953,00179,00363 446
HANÁCKÉ CUKROVARYBAACUKRNCS000846265153,06-4,9937,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS000843575678,000,0078,001 170,003234
HANSON ČRBAASTPISCS00084581541 328,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375865,420,0065,42409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708210,00+5,00110,22633,006 6951 405 950
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006140,02+1,93104,67510,00223 080
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204151,020,00103,00650,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402151,01-3,3495,94750,00324 832
HARV.FINANČNÍ SBFAFRUSTCZ0008010105210,00+5,00117,00643,003 178667 380
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303130,68+4,99120,78710,00303 920
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,000,0030,00116,68702 100
HIKOR PÍSEKBAAHIKORCS000845675291,550,0087,21675,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058136,16-4,99101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605724,60+4,2322,12200,001192 927
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953550,00+4,96486,001 325,00158 250
HOLCIM ČESKOBAACEVAPCZ0008419256370,00-2,63370,00630,00391144 670
HOLCIM (ČESKO)BAACIZKOCZ0008418951812,00-3,33621,001 050,007056 840
HOME PRAHABAAHOMECS000502256540,010,0035,00330,00481 920
HOTEL BAVOR PRAHABAAHOTBACZ000905955638,190,0029,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452274,00-4,86234,00599,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851195,000,00171,00687,006111 895
HOTEL IMPERIAL OVABAAIMPERCS000843585590,25-5,0043,15269,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258557,00+0,17432,00624,0021 114
HOTEL PALACE OVABAAPALAOCS000843515229,170,0024,01134,4500
HOTEL PANORAMABAAPANORCS0008438354109,000,00104,51400,00111 199
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554138,00+1,4790,00190,0581 104
HOT.INTERNATIONALBAAINTERCS0008436853231,00+0,43133,00489,00143 234
HOT.INTERNATIO.BRBAAHOTINCZ0009033858175,100,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,00+3,44137,75367,0082 400
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375864,120,0046,94165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155848,64-5,0042,73198,4500
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965815,000,00281,00998,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005944,540,0042,4291,0000
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00585,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735245,000,0030,37250,006270
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2770,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357133,360,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409320,00+4,91190,00420,0028892 160
CHEMONT BRNOBAACHMNTCS000502895080,850,0047,81289,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 426,00-2,391 023,001 499,001 5062 178 800
CHEMOPROJEKTBAACHEPRCZ0008439155432,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875232,780,0030,29127,3600
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4466,0000
CHIRANA MODŘANYBAACHIRPCS000501985030,30-4,9811,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955320,00-4,6220,00285,0020400
CHIRONAX PRAHABAACHIROCS00084649625,710,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125348,000,0048,00385,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 400,00-0,022 907,004 825,0032108 800
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,000,0028,00111,455150
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 061,00+4,94265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895117,000,0017,0060,1300
ICEC ŠLAPANICEBAASLAPACZ000509015929,440,0029,44136,7300
ICOM REALITY JIHL.BAAHOTHBCZ000906535516,00+1,7814,9879,4315240
ICOM STAVEB.JIHL.BAAICOMCZ000904255268,000,0019,0076,0700
ICOM TRANSPORTBAACADJICS000820265187,000,0063,0091,00605 220
IDEAL STANDARDBAAKEZTECS0008417069103,700,0097,20253,00111 141
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98108,0100
IF BOHATSTVÍBFABOHATCZ0008011301700,00-2,09471,001 350,00598418 600
IF ENERGETIKY PHABFAENERGCZ00080109071 050,00-0,94610,001 060,008387 150
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905100,000,0036,62182,0013513 500
IF OBCHODUBFAOBCHOCZ0008011103542,00-0,73368,001 465,00564305 688
IF PRAGOFONDBFAPGFONCZ000800900867,000,0066,03163,00251 675
IH MOSKVA ZLÍNBAAMOSKVCS0008452355188,20+4,9961,00188,2000
ILBAU LIBERECBAASILLICS000846115835,16-4,9935,1668,4400
ILBAU STŘÍBROBAASILSCS000502465264,000,0056,86125,0000
ILBAU TEPLICEBAASILSTCZ000503835649,52-4,9839,35346,0000
IMEX PRAHABAAIMEXCS000841595672,00+2,8570,00495,005360
IMO CHOMUTOVBAAMASCHCS000845996225,000,0019,0247,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105279,000,00213,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354280,000,00179,20720,0000
IMPSBAAIMPSCZ000504305938,000,0038,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855237,00-4,81237,001 183,0081 896
INGSTAV BRNOBAAINGBOCS0005029057436,00-0,45219,00519,0031 308
INGSTAV OPAVABAAINGSOCS000501855562,840,0049,50185,0000
INGSTAV OSTRAVABAAINSOSCS0005042050100,000,00100,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 338,00+4,94600,003 152,0000
INOVA PRAHABAAINOVACZ000508315465,320,0065,32108,1400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425083,26+4,9938,5083,2600
INSPEKTABAAINSPECZ0008412954901,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755131,000,00118,75289,0000
INTERGEOBAAINGEOCS000844115020,81+4,9917,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001182,000,00175,00707,00315 642
INTERHOTEL VORONĚŽBAAVORONCS0008449757161,50-5,00140,00680,00243 876
INTERIER PRAHABAAINTPRCZ000508545651,00-2,3936,30165,35201 020
INTERKUPON HOL.PHABFAINTKUCZ000908880356,03+1,1346,07140,00502 802
INTERSIGMA PRAHABAAINSIGCZ000841385326,33-4,9826,33162,0000
INTEXBAAINTEXCS000500745922,57-4,9622,57205,0000
IP BANKABAAINBACZ0008002854345,00+1,17275,00385,003 2831 132 635
IPF KOMERČNÍ BANKYBFAKBCZ0008012804673,00-1,02503,00794,001 7011 144 773
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851407,00-4,90407,001 867,0000
IPS SKANSKABAAIPSCZ0005110155276,00+0,36244,74327,007 3962 060 484
IRIDIUM INVESTBAAVSINVCZ00090954022 000,000,001 780,002 730,0000
ITEC GROUPBAAELTONCZ000502695562,51-5,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 553,00+0,64820,001 773,00335520 255
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605763,650,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535634,000,0030,02126,0000
JABLONEX JABLONECBAAJABLXCS0008412151422,00+0,23177,30422,002711 394
JABLON.BIŽUT.SILKABAASILKACZ000906095012,35+4,9211,77102,4821259
JÁCHYMOV PMBAALAZJACS0008446753301,00+0,66299,00857,0011033 110
JÄKL KARVINÁBAAJAKKACZ0005084657167,58+5,00137,00215,00549 049
JANKABAAJANKACS000500395392,000,0092,00500,00181 656
JAS JESENIC.STROJ.BAAJESTRCZ000508245320,81-4,9715,0041,2525520
JATKY PLZEŇBAAJATKACS000844695125,27-4,9616,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 665,00+0,301 330,002 885,001642 640
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795957,750,0051,00350,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065563,66+4,9955,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 245,00+1,121 205,002 730,00715 715
JEMČA JEMNICEBAAJEMCACS0008416459620,000,00532,00910,001620
JESAN ADOLFOVICEBAAJESANCZ0008430253167,200,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055947,84-4,9835,73346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465894,00+1,0764,16308,00151 410
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,50+0,3169,00317,003485
JIHLAVANBAAJIHLACS000503096441,55-4,9836,80138,9100
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275036,000,0036,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715551,00-3,7751,00235,00301 530
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685065,22-4,9947,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168672,00+0,29375,00760,0064 032
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451500,000,00350,00550,0000
JIHOSTROJBAAJIHSTCS000503636764,98-5,0064,98320,00503 249
JILANABAAJILANCZ000509645337,010,0027,00125,0000
JIRČANYBAACIHDJCZ0005111302114,310,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255118,75-5,00118,75623,0013215 675
JITKA JINDŘ.HRADECBAAJITKACZ000508895567,42-4,9840,66165,0000
JITONA SOBĚSLAVBAAJITONCZ000509965567,30+1,0555,02147,001006 730
JITŘENKA PRAHABAAJITRECZ000905135522,500,0022,50105,4500
JIZERSKÉ SKLOBACJISKLCS000902705783,79+5,0072,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 450,00+2,121 896,002 810,006631 624 350
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 014,00+1,201 475,003 181,0041123 574
JULIUS MEINL MOR.BAAPRABRCZ000905685940,500,0040,50200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485490,400,0061,02145,0000
JUTABAAJUTACS00050261522 205,00+1,051 490,003 021,001124 255
J&T FINANCE GROUPBFAMSVIFCZ000908700348,23-4,9846,00305,0089543 166
KABLO ELEKTROBAAKABLOCS00050341561 102,00+4,95885,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051375,000,00278,00650,00155 625
KARABAAKARACZ000509705538,30+4,9833,1092,65481 838
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 057,00-1,67765,001 075,001616 912
KARLOVAR.PORCELÁNBAAKARPOCZ000507995488,30-4,9688,30306,00171 501
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,0590,5600
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00951,0000
KARNOLA KRNOVBAAKARNOCZ000508115822,00-2,3022,00332,0037814
KAROSERIABAAAVIABCS000503215032,55+5,0030,01182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554118,00-4,45118,00350,003354
KAUČUK GROUPBAAKAUCUCZ00050976591 548,00-0,061 049,001 630,002 0333 147 084
KAVOZBAAKAVOZCZ000508055629,000,0022,80113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925170,000,0061,92290,0000
KDYNIUMBAAKDYNICZ0005023655227,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00411,0041 600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 431,00+0,162 095,002 950,0067162 877
KERAMOST MOSTBAAKERAMCZ000507765159,000,0050,35210,00201 180
KF PRAHABAAKFCZ0009065652109,20-4,9972,90352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,00-4,89165,00651,00123 264
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,000,0076,00235,0000
KLENOTY AURUM PHABAAKLEAUCZ000904935995,00-5,0095,00257,00151 425
KLENOTY BRNOBAAKLENOCS000844865015,820,0015,8260,6300
KLIMA PRACHATICEBAAKLIMACS000500825935,000,0030,69236,0028980
KLIMACENTRUM PRAHABAAKLICECS000500405060,610,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795728,52-4,9928,52145,2000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945851,66+5,0049,20462,00271 395
KOH-I-NOOR PRAHABAAKOHPRCZ000508935957,00-5,0057,00665,00382 166
KOLBENKABAACKDTRCZ0005094151102,00-1,4491,01171,00424 284
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856238,00+4,8451,84250,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555934,95-4,9731,90168,0000
KOLORA SEMILYBAAKOLORCZ000508605825,20+0,8025,00102,101213 049
KOMERČNÍ BANKABAAKOMBCZ00080191062 506,00-1,721 931,003 050,003 98910 127 960
KONEBAAKONECZ000500775751,52-4,9949,39175,7500
KORINT LIBERECBAAKORINCZ000903355124,000,0022,8095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352508,000,00508,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525771,58+4,9862,00248,0000
KOVÁRSKOBAAKOVARCZ000906825054,95-4,9946,80223,0018610 221
KOVO CHEBBAAKOVCHCS000500316955,100,0029,00106,6400
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225135,20-4,9925,65180,009317
KOVOBELBAAKOVBECZ0008460151124,55-4,9950,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995422,000,0022,00157,308176
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158225,000,00198,00365,005011 250
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,000,0063,0095,7021916 206
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485147,50-5,0044,81190,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00174,001 155,00325 792
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415875,000,0071,00155,0013510 125
KOVOLIT MODŘICEBAAKOLITCS000500505783,210,0072,22131,7600
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525240,070,0028,5047,0000
KOVONABAAKOVNACS0008418653171,060,00171,06627,0000
KOVONA KARVINÁBAAKOVONCZ000905395554,79+4,9842,00127,50854 657
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,000,0035,00255,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686215,000,0015,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459164,000,00156,75360,002328
KOVOPROJEKTA BRNOBAAKOPROCS0008450656210,000,00155,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,22+4,977,7450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655361,00-4,74145,80806,0000
KOVOSVITBAAKOSVICS0005004464130,00+3,1794,77204,00253 250
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153105,000,0069,86299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975630,000,0030,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225668,000,0068,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415451,32-4,9951,32294,0000
KRAJKABAAKRAJKCZ000509065424,39-4,9820,76143,0034829
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945975,00+2,7365,78133,001309 750
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459229,00-4,58170,05435,0010724 503
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955847,00+0,11656,001 505,00108 470
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00405 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159110,00-4,3485,00866,009990
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756101,70+0,1999,37678,00545 492
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,200,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335126,000,0024,30200,00982 548
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275489,000,0071,25259,00484 272
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004599,00-4,92393,001 210,00282168 918
KUNZ HRANICEBAAKUNZCS000501875328,000,0022,55136,0036410 192
KVANTO IPFBFAKVANTCZ0008026002229,00+4,56125,20294,001 350309 150
KVATROO FINANCEBAAKOHUDCS000501195657,010,0038,41149,1500
K.V.RESTAVBAAKVRESCZ000904205720,9057,2000
K-T-V INVESTBAAKOTVACZ0009048955401,000,00319,00952,0010441 704
LABENA KR.BŘEZNOBAALABENCZ00050988556,30-4,976,3051,5400
LABITBAATOSHYCZ000508335221,000,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566916,21-4,9816,2178,0000
LANAREST BRNOBAAMOSILCS000503105314,83+4,9512,3573,5000
LANEXBAALANEXCZ0005016857376,00-0,79376,001 045,00103 760
LARM NETOLICEBAALARMCZ000503625136,000,0036,00144,0000
LATER CHRUDIMBAALATERCZ0005103259202,00+4,55176,70321,00499 898
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557199,51+4,99150,00592,005998
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556115,500,00101,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952600,000,00210,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851502,00+1,41270,00570,00178 534
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153165,000,00142,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251123,50-5,00121,60603,00131 606
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853356,00-2,19173,00385,0015856 248
LÁZNĚ VELICHOVKYBAAVELICCS0008454054196,160,00117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 145,000,00660,001 159,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758593,00-4,96469,001 857,001593
LB INVESTBAALACRUCZ000904175281,460,0081,46348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035845,15+5,0043,00260,0022510 159
LECOTEX TÁBORBAALECOTCS000845805560,850,0034,8374,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258116,090,0088,43300,0000
LÉČIVABAALECIVCZ00051047522 502,00-0,392 233,002 666,00310775 620
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159205,00-2,84195,00510,00204 100
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755138,000,0033,00540,0000
LESNA LIBERECBAALESNACZ000904485549,40+0,1849,31145,85401 976
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995467,06-4,9867,06330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935090,44-4,9972,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315456,000,0054,60240,00522 912
LESNÍ SP.BUČOVICEBAALESBCCZ000903655424,000,0021,45161,009216
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00890,0016624
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00205,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795828,000,0027,69525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,000,0055,40186,3000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805552,090,0038,85408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,000,0097,69158,00404 800
LESNÍ SP.JIHLAVABAALESJICZ000904515951,00-0,1751,00225,00301 530
LESNÍ SP.JM LESYBAALESJMCZ000904335235,000,0035,00194,0410350
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555527,000,0022,40196,0012324
LESNÍ SP.KRASLICEBAALESKCZ000903775030,000,0029,11136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955843,000,0040,85180,008344
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295867,000,0053,20235,009603
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475648,000,0045,21174,8300
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675262,000,0061,10321,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325360,000,0055,20401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459135,02-4,99135,02681,006810
LESNÍ SP.PLANÁBAALESPMCZ000903725535,920,0027,37155,0000
LESNÍ SP.PLASYBAALESPCZ000904535763,180,0060,00108,9000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705528,490,0028,49101,8200
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985542,000,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715650,120,0048,88214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455145,49-4,9980,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745331,50+5,0024,63150,0400
LESNÍ SP.SVITAVYBAALESSYCZ000903965763,000,0053,10128,0000
LESNÍ SP.TELČBAALESTCZ000904505081,04-4,9949,22475,00151 216
LESNÍ SP.TEP.U T.BAALESTECZ000904565440,740,0040,74771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755264,990,0053,49189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765126,000,0026,00179,6800
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580033,100,0025,0048,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558136,68-4,99111,15363,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435044,65-5,0044,65105,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,870,0016,34135,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525823,510,0023,5185,5900
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,000,0058,05500,00301 920
LESTA OLOMOUCBAALESTOCZ000903895654,740,0050,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754219,00-4,78219,001 556,0000
LESY ČESKÝ RUDOLECBAALESCRCZ000904085352,000,0050,00385,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,000,0021,45135,008200
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815464,000,0040,00121,00352 240
LESY HLUBOKÁ N.VLTBAALESHCZ000904355085,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051222,00-4,72154,771 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095261,000,0046,44352,00965 856
LESY KÁCOVBAALESKCCZ000904025944,92+4,9740,76207,0000
LESY KAPLICEBAALESKACZ000904345162,000,0043,00146,0000
LESY KRNOVBAALESKRCZ000904365952,35-4,9944,65130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045772,16-4,9965,002 080,0000
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653100,000,00100,00290,0000
LESY NIŽBORBAALESNICZ000904055642,520,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22214,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,900,0031,90342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105958,580,0058,58223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,00401,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285885,000,0082,00548,004340
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256300,00+4,16103,81387,00216 300
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635426,76-4,9726,76141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405921,80-4,9621,8082,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251571,00+0,52335,00614,002 0061 145 426
LICOLOR LIBERECBAALICOLCZ000509225417,000,0016,1989,8655935
LIGLASS ŽEL.BRODBAALIGLACS000846046559,57-4,9959,57240,0015894
LIGMETBAALIGMECS000842445339,000,0033,00588,0000
LIGNA PRAHABAALIGNACZ0008461951201,000,00201,00735,0000
LIGNUM HODONÍNBAALIGHOCS000845245413,50-4,4513,5071,071902 565
LIGRA STARÉ MĚSTOBAALIGRACZ000905295724,000,0020,7965,7916384
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415152,78+4,9943,00185,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158121,800,00116,00186,00131 583
LINASET BUDIŠOVBAALINASCZ000509615697,50-4,1290,35587,002195
LINEA NIVNICEBAALINEACZ0009064358243,000,00233,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0049,5000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150820,000,00611,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,00127,7100
LITES LIBERECBAALITESCS000504175543,00+2,3836,0075,00341 462
LOKOMOTIVKA PRAHABAACKDLOCZ000509305465,100,0058,00130,05654 232
LOMBARD INDUSTRIALBAAPRMETCS000501915769,82+4,9966,50232,00251 746
LONKA PŘÍBORBAALONKACS000501065140,800,0037,01220,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875795,20+0,0195,19270,00181 714
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690619,00-5,0019,0042,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,00+3,1840,00172,00211 155
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255645,000,0037,73263,0000
MADETABAAJIMLECS0008420550431,00-1,59425,001 090,008536 635
MAGNETBAAMAGNTCS000844795952,82-4,9845,85183,0010528
MAGNETONBAAMAGNECZ000507905381,46-4,9981,46300,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935473,68+4,9848,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603807,000,00700,001 000,0054 035
MARS SVRATKABAAMARSCZ000508725479,720,0061,89410,0000
MASNA BRNOBAAMASBRCZ00090476508,58-4,988,5842,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625647,500,0047,50193,2500
MASNA STUDENÁBAAMASNACS000845635685,000,0054,00195,30302 550
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568149,00-4,7675,02217,00111 639
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455117,790,0090,94839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465786,11-4,9929,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256585,40-4,925,1632,412 00010 800
MASOKOMB.KLATOVYBAAMASKTCS000844735541,010,0038,00141,5700
MASOKOMB.LOUNYBAAMASLOCS000846095284,20+1,4434,19110,003253
MASOKOMB.MARTINOVBAAMASMACS000843566580,000,0071,25300,00463 680
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,63-4,9720,63161,5000
MASSAGBAAMASSACS000500525544,000,0041,92218,0000
MATEBAAMATECS000501096626,130,0026,1381,0000
MĚĎ POVRLYBAAKOVPOCZ000508105954,15-5,0053,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755335,000,00195,00363,0015752 595
MEGA STRÁŽ P.RAL.BAAMEGACS000842245746,07-4,9946,07111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896082,000,0075,21157,00221 804
MEP POSTŘELMOVBAAMEPPOCZ000509125651,10+0,1931,35106,05301 533
MERKUR PRAHABAAMERPHCS000843906321,770,0014,5828,0000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,0076,6500
METALIMEXBAAMETLXCS0008412458900,000,00855,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075095,00-5,0085,74155,00201 900
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415945,000,0030,97124,0000
METRA BLANSKOBAAMETRACS000501005779,000,0069,54222,00735 767
METROPROJEKT PRAHABAAMEPROCS0008436762105,450,0039,45140,0000
METROSTAVBAAMESTACZ00050065022 680,00-0,742 440,003 150,005201 393 600
MEVABAAMEVACS000503935385,00+2,3457,00151,59131 105
MGM HOLEŠOVBAAMGMCS000846215632,000,0027,9863,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857355,000,00301,00630,00103 550
MIKROP ČEBÍNBAAMIKROCZ000903485671,000,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745736,10-5,0036,10547,0000
MILO OLOMOUCBAAMILOCS00084300541 415,00+0,71771,002 803,00250353 750
MILPA PARDUBICEBAAMILPACZ000508185145,11-4,9939,74163,00492 210
MINERVA BOSKOVICEBAAMIRVACS0005005552140,10-4,99140,10436,00486 725
MITOP MIMOŇBAAMITOPCS000500915853,02+4,9948,10176,00301 591
MITOP TRADINGBAASEVPRCS0008423455121,54+4,9971,28205,0000
MJM LITOVELBAAZZNSRCS000843475978,83-4,9878,83354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953130,000,0081,98567,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957213,00+4,9264,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525855,000,0052,96196,796330
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008320,000,0099,08700,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665430,56+4,9816,25148,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385943,000,0020,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775318,31-4,9818,3185,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125758,10-3,3228,89249,00311 801
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0045,5400
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,000,0085,201 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315031,000,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275763,24-4,9863,24116,00181 138
MORAVEL OLOMOUCBAAMORAVCS000843075745,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252140,000,00118,12253,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056104,18+4,9939,00104,1800
MORAVIAFROST KUN.BAAMOFROCS000845115950,21+4,9942,38376,006301
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435920,07-4,9718,52224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556120,000,0099,94426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658790,00-2,94790,001 640,005039 500
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850196,00+1,03120,12284,0011422 344
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859503,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355057,000,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785666,180,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056511,500,0011,4330,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158331,00+0,30294,00766,00332109 892
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00243,00550,006015 420
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,73+4,9935,0081,7312981
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258100,80+5,0096,00434,00161 613
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652900,00-3,22830,001 105,007365 700
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4073,7700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775070,100,0053,12353,0014981
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057375,00-0,26252,00405,002 000750 000
MOTOKOV INTER.BAAMOTINCZ0008417755115,450,0091,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558352,000,00155,82426,0020070 400
MOTORPALBAAMOTORCZ0005084558214,00+3,3873,70228,00554118 556
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,20+2,1143,18108,28753 990
MRAZÍRNY PRAHABAAMRAPHCS000844296851,74-4,9933,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958168,000,0092,58357,0000
MSABAAMSACZ0005016501469,000,00456,00849,00635297 815
MSDZ ŠUMPERKBAAMSDZCZ000841985017,000,0017,00100,009153
MTH PRAHABAAMTHCZ000820185236,670,0036,6770,0000
MUROM MOSTBAAMUROMCZ000903425246,000,0046,00375,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,67-4,9831,67138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855655,000,0045,13250,0000
NATE CHOTĚBOŘBAANAPTECS0005027853192,000,00158,971 020,0000
NATURAMYL H.BRODBAANATURCZ0005084053178,000,00103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205183,41-4,9875,84220,0000
NAVOSBAAZZNPRCZ0009066551450,00-2,80116,79515,00177 650
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151183,590,0069,92310,0000
NEALKO OLOMOUCBAANEALKCS0008463857126,26-4,99126,26786,0000
NEMOHOLDBAAOBOSCZ000903415350,000,0049,38155,00201 000
NIA HOLDINGBFARDPGRCZ0008027109113,53-4,99104,00706,0000
NKT CABLESBAAKABKLCZ0005082255680,00+0,74604,00970,008960 520
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368567,00+0,17459,00620,002614 742
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795640,74-4,9940,74235,0000
NOVING ŘÍČANYBAANOVINCS0008425351105,000,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875130,00-3,6923,7560,0020600
NYCOMBAANYCOMCZ0009032058120,60-4,9975,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454313,00-2,18122,00343,005 2071 629 791
OBALEX ZNOJMOBAAOBALECS0005030865219,000,00162,51381,0000
OBEK SERVISBAACADTCS000502595680,750,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275861,500,0051,0083,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859156,67+4,9979,73195,3000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353481,00-4,94466,001 433,00209 620
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375731,47+4,9620,0040,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995237,69-4,9937,69132,3012452
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095410,30-4,899,9333,8815155
OBILABAAOBILACZ000842720049,96-4,9849,96210,00261 299
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152120,00+3,6697,75500,003360
OBL.PRŮM.P.POLIČKABAAOPPCS000846605868,000,0039,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266065,000,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259270,000,00109,80541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057246,000,00200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553492,000,00367,00694,0010049 200
OD PRIOR JIHLAVABAAPRIJICS000846186986,100,0028,21145,20272 325
ODETKA VRBNO P.P.BAAODETKCZ000501615456,320,0056,32135,0500
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975514,830,0014,8354,0000
ODKOLEKBAAODKOLCZ0009064051117,000,0097,50250,0000
OHL ŽSBAAZSTBOCS0005028554540,000,00465,00940,0010054 000
OK STS TOUŽIMBAAOKSTSCZ000907235155,000,0055,0091,0000
OKDBAAOKDCZ0005100651161,00-4,1655,00181,8610 7601 732 360
OKULA NÝRSKOBAAOKULACS000844595385,07+4,9943,10181,5000
OLMA OLOMOUCBAAOLMACZ0005101253460,000,00425,00890,00146 440
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755090,71-4,9990,71640,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754111,91-5,00111,91399,00535 931
OMYA VÁPENNÁBAATERAMCS0005017359215,000,00180,00744,00234 945
ON SEMICONDUCT. CRBAATEROSCS0005018852260,000,00152,00307,0010026 000
OPAVSKÁ LESNÍBAAOPALECZ000905615636,190,0036,19165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515193,000,0086,00107,006558
OPZ PLUS PRAHABAAOPZPLCS000844225715,000,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,650,0038,76431,0000
ORGREZ BRNOBAAORGRECS0008435350123,37+4,9965,49217,0000
ORPABAAVCPAPCS000500595878,300,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,000,0011,1745,9500
OSEVA BZENECBAAOSEVACZ000906795559,85-5,0043,14106,61523 112
OSONA PLZEŇBAACADPNCS000502585741,200,0040,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035535,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 220,00+0,45553,002 220,0024 440
OSTRAVIA TRADEBAASTMOSCZ000909410840,00+0,5232,4090,25271 080
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401177,00+0,4899,64177,00101 770
OSTROJBAAOSTROCS000843555886,70-4,9386,70410,001109 537
OTAVAN TŘEBOŇBAAOTAVACZ000509085265,000,0055,96491,00281 820
OTAVA-PATRIABAAHOTOTCZ0009065959497,00+4,63116,16497,00360178 920
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 560,00-0,832 705,004 053,001 9186 828 080
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0082,5000
PALABABAAPALABCS000501325959,74-4,9959,74440,00181 075
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962557,000,007,0027,0000
PANAV SENICE NA H.BAAPANAVCZ000507955839,05-4,9839,05425,0000
PANKRÁCBABPANKRCZ0009078903105,500,0050,00116,8600
PANKRÁCBAAPANKRCZ000903320563,000,0034,0068,00322 016
PAPÍRNY BRNOBAAPAPBRCZ000509005038,600,0038,60260,0000
PARAMOBAAPARAMCZ0005091355741,00-2,11564,001 335,007253 352
PARKHOTEL PRAHABACPARKHCS0009026851196,65-5,00131,40227,006412 586
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955133,35+5,00127,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455983,720,0043,0088,1200
PASBBAAPISBOCZ000508975548,000,0045,60117,1200
PASO BRNOBAAPASOCZ000845125941,000,0036,0070,0000
PBS BRNO DIZBAAPBRSTCS000500795478,84+1,0276,00150,001269 934
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0067,0000
PEGA KRNOVBAAPEGACZ0009077608133,00-5,00133,00435,00111 463
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535833,000,0032,90100,004132
PEKÁRNA LIBERECBAAPEKLBCZ000508635555,000,0039,28125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050150,48+4,99127,26650,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 537,00-4,94268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650120,000,00110,101 600,007840
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245222,000,0021,95122,6900
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215251,000,0051,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925436,66-4,9730,0057,2700
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220699,85-4,929,8564,3000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695861,79+4,9937,81315,0000
PETRA STRÁNÍBAAPETRACS00050431579,530,009,5364,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 199,00-0,024 975,008 555,0035286 965
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458100,000,0077,39304,00202 000
PIVOVAR LOUNYBAAPIVLNCZ0008458452138,99-4,99105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053224,00-4,68108,86280,00102 240
PIVOVAR PARDUBICEBAAPIVPACZ0005099051160,00+0,08145,00330,00193 040
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145760,000,0060,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 050,00-3,573 819,005 850,0046186 300
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 913,00+0,06665,002 965,002366 999
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751380,00+3,82333,001 065,004517 100
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200975,000,00490,001 400,00129125 775
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467114,20-4,91114,20472,00505 710
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 705,00-4,751 450,002 840,00272735 760
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77107,8000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955777,010,0068,00258,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445057,61-4,9956,00233,0010576
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258125,000,0085,00211,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565361,000,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750430,00+4,87350,001 230,004720 210
PLOMABAAZPDCS000845275169,00-2,9169,00169,78362 484
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650166,000,00100,10300,00274 482
PLYNOSTAV PARDUB.BAAPLYPACS0008455952256,000,00185,25555,00102 560
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190648,500,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453602,00-2,11333,00760,00169 632
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 060,000,002 365,003 305,0056171 360
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058250,000,0046,00576,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10415,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757140,40-4,9943,28277,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,000,0037,0055,5500
POLAB.DZ NYMBURKBAAPOLDZCS000842585625,510,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36292,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951122,500,00105,25236,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465267,69-4,9967,69320,00503 385
POLOVODIČE PRAHABAAPOLOVCZ000507400513,56-4,9713,5647,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,000,0032,2593,5000
POLYGRAFIABAAPLGRACS000841516230,000,0025,87125,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150256,000,00256,00895,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 228,00-4,951 228,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655220,000,00203,00750,00286 160
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254229,000,00202,00351,0000
POTIS PRAHABAAPOTISCS000502045230,37+4,9712,0680,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202574,00-4,96403,001 135,0010359 122
POTRAVINY CENTRUMBAAPOTCECS00084426535,250,003,3528,8000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552200,00-0,49200,00880,00183 600
POVO - STABAASTPPICZ000503595661,600,0061,60110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058362,00+4,92170,00371,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785536,000,0036,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750941,340,0027,00100,6500
POZEM.ST.STAVOSER.BAAPSSTCZ000903495555,92-4,9952,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751241,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545513,12+4,9610,30133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,200,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505246,00-1,60213,00581,001 080265 680
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955196,960,00119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459217,00-0,45128,25298,009119 747
PRAGA ČÁSLAVBAAOPSTACZ000501455541,26-4,9941,26432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175122,98-4,9621,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,000,0030,54127,0500
PRAGA LOUNYBAAPRALNCZ00051098011 903,00-0,41840,002 022,0091173 173
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,00-4,76810,001 375,0022 000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555630,000,0030,00151,8500
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258257,000,00209,00550,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557104,12-5,00104,12371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0083,60408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953836,00-4,8977,001 215,00108 360
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750703,00-5,00377,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615574,62-4,9927,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158120,60+0,08100,02166,2234441 486
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 929,00-4,971 455,002 830,002548 225
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 115,000,001 075,002 760,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 057,00+4,96770,001 937,007983 503
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357100,000,0087,87338,007700
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666108,30-5,0081,81133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455372,20-5,0072,20173,63172
PREFA BRNOBAAPRFBOCS000504055931,00-3,1228,00141,1730930
PREFA GRYGOVBAAPRFAGCS0008432555210,000,00210,00486,00153 150
PREFA PARDUBICEBAAPRFPACZ0008465457100,100,0077,21275,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954151,000,00150,00389,0000
PREFABRIKACE OVABAAPRFOSCS000843295132,760,0028,3173,7000
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253109,000,00104,00460,00505 450
PREMINGBAAPREMGCS0005033752122,000,0094,05167,00182 196
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945632,040,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959525,00+5,00452,00830,00126 300
PRIMA KARVINÁBAAPRIMACZ000905005038,62-4,9938,62151,3700
PRIMAGRABAAZZNPBCS000842635946,120,0046,12163,8000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725224,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859235,00+4,9180,32250,006715 745
PRIOR IKBAAPRIODCZ0009034054352,00+4,76210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553380,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450244,000,00155,93605,0000
PRIOR TRADINGBAATREFACS000843035172,000,0036,90143,5500
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555137,18-5,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355752,640,0035,0061,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001822,00+4,18180,00830,003024 660
PROFILPROJEKTBAAPROFICZ00050977581 568,00-4,96289,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7245,0000
PROJEKT KAPITALBFAKRUIFCZ000802540062,170,0034,84150,0000
PROJEKTA OSTRAVABAAPROJECS0008434056154,27-4,99101,00225,009013 884
PROLES Č.BUDĚJOV.BAAPROLECZ000905675018,000,0018,00150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035135,000,0035,00214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900159,60+5,0098,00325,0026842 773
PRŮMYSL KAMENEBAAPRUKACZ000508025920,000,0019,00100,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325434,000,0032,0078,4100
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808560,00-1,23411,001 065,0010961 040
PRŮM.STAVBY BRNOBAAPRUSTCS000503305940,000,0035,31504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710035,780,0029,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652120,000,0088,231 000,004480
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363297,000,00230,00315,003510 395
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057101,63-4,9941,40193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250425,00-4,92342,00601,00994422 450
PS PARDUBICEBAAPSPACZ000905435928,84+4,9827,47173,6300
PSGBAAPSGCS000500646931,270,0031,27105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495846,62+5,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575219,360,0019,3658,0000
PUDIS PRAHABAAPUDISCS000843815659,000,0058,8393,3000
PZ OSTRAVABAAPZOSCS000843315720,000,0018,17106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704444,00+1,13229,00657,004 5021 998 888
P-D REFRACTORIESBAAMSLZCZ000501045467,52-4,9967,52221,00604 051
RAAB KARCH.STAVIVABAARAABCZ000510115474,10-5,0057,40135,00674 965
RADLICKÁ MLÉKÁRNABAARAMLECS000844215868,070,0047,50389,0000
RAKOBAARAKERCS00084187521 240,00-0,72965,001 502,00327405 480
RAPIDBAARAPIDCZ0008413259491,00-4,84491,002 301,0000
RAŠELINABAARASELCZ000907405055,12+0,2153,12175,00361 984
RAŠKABAARYBENCS000843165627,98-4,9927,98176,0000
REAS BRNOBAAREASCS000845095334,60-4,9934,6085,6300
REDASHBFARENTCZ000909080948,600,0042,60143,3231315 212
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,000,0040,00130,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653181,41-4,99174,051 085,0000
RENATEX CZBAACISOSCS000843265433,83-4,9933,8360,46702 368
RENOVA BRNOBAARENOVCS000503225912,600,0012,0030,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260525,73-4,9825,73247,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509524,00-2,05381,001 070,001 184620 416
REPROGENBAAREPRGCS000845746168,180,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555671,400,0067,80254,0000
RESTAMO HOLDINGBAARESTACS000503845441,31+4,9824,7097,6000
RESTITUČ.IF ČR PHABFARIFCS00080015091 015,00-0,49687,001 066,009 8179 958 172
RETEX IVANČICEBAARETEXCS000502985919,950,0019,0091,4400
RIO OD MOSTBAARIOCZ0008465556134,000,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 100,00+3,572 517,005 265,001134 100
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755175,77-4,99175,77634,0000
ROMO FULNEKBAAROMOCS000500305246,10+4,9837,94132,25954 380
ROTEXTILEBAAROTEXCS000504285217,670,0017,6743,7400
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755273,34-5,0073,34572,0000
ROVNER BRNOBAAFIRNCS000845025051,98+4,9834,00283,0000
RUBENABAAGUMOKCZ000509155363,31-4,9963,31201,008506
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558776,00+0,91509,00805,00107 760
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455789,60-4,9920,00104,4900
RUVEBAARUVECS000843935210,690,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295556,56+4,9946,55201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,000,0028,31191,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335949,870,0047,50964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052123,19+4,9950,38150,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,000,0073,53230,004380
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455209,00-5,00200,00817,004810 032
RYBENA RUMBURKBAARYBRUCZ0009050951250,000,00211,00810,001250
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858154,90+0,03154,85501,00111 704
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,360,0010,1223,8400
R-TECHBAARUBENCS0008453759111,00+0,9081,23285,00151 665
ŘEMPO PRAHABAAREMPOCS000820125716,99-4,9716,9992,0000
SAFINA VESTECBAASAFINCS0005014356112,000,0087,57253,00151 680
SAKASBAAOBSTCS000503855350,000,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267134,670,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS000844775152,96-4,9852,96450,0000
SAMKABAAPOTRVCZ000510455468,620,0062,88299,0000
SANATORIUM ASTORIABAAASTORCS00084437681 108,000,00570,001 290,0000
SANITASBAASANITCS000842756325,270,0025,2797,9000
SANJO KUTNÁ HORABAASANJOCZ00090758009,50-5,009,5072,6600
SAS UHER.HRADIŠTĚBAASASCZ000503345646,000,0045,0071,396276
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554380,000,00380,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615874,48-5,0028,00205,0000
SAUER ŽANDOVBAACKDZACZ000509395543,000,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,981,5000
SAVENA NÁCHODBAASAVENCS000845585360,21-4,9860,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775949,54-4,9849,54378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935855,000,0050,66366,0010550
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0067,00256,00241 872
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157959,00-4,95180,001 062,004745 073
SČ ARMATURKABAASCARMCS0005003854142,41-4,99142,411 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 470,00+0,811 505,003 000,001741 990
SČ INVESTORSKÁBFASEVCECZ000908810021,49-4,9920,58152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 650,000,001 045,003 261,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925972,000,0040,83840,0012864
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265153,520,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550710,00+3,95591,00775,00200142 000
SČCBAASCCIHCS000846075439,000,0020,21105,1400
SEBA TANVALDBAASEBACZ000509215515,290,0015,2949,0000
SECO TRANS M.B.BAACADMBCZ000820575466,060,0061,18226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,0081,8700
SELEKTA PACOVBAASELPACZ000903535848,970,0040,40186,8000
SELEKTA PRAHABAASELEKCZ000905625559,910,0049,64162,7900
SELGENBAASELGECZ0009033650437,000,00437,001 005,00146 118
SELIKO OLOMOUCBAASELIKCZ00084308572 600,00-0,57930,004 685,00164426 400
SELLIER & BELLOTBAASELBECS0005013358271,00-2,86271,001 100,0020054 200
SEMOMA OLOMOUCBAADRGPSCS000842965015,000,0013,8760,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356183,65-4,99171,48925,0000
SEMPRA PRAHABAASERVICZ000906375696,000,0093,17221,00353 360
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,40-5,0010,6199,1500
SETUZABAASETUZCZ00084600521 899,00+0,211 405,002 584,0060113 940
SEVAC PRAHABAASEVACCZ0009065850132,000,00130,02285,005660
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925015,940,007,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665150,000,0047,46169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350798,00-0,25440,00813,00287229 026
SEVEROSKLO N.BORBAASEVSKCS000846065584,340,0068,85451,007590
SEVEROTEX LIBERECBAASEVLICZ000904945834,44+5,0024,00135,6700
SEVTBAASEVTCS0008442455361,00-5,00293,001 705,0000
SFINXBAASFINXCS000503645835,000,0029,43108,0100
SG - INDUSTRYBFAYSECZ0009087706147,84-4,99119,12379,006 247923 556
SHD KOMESBAASHDKOCS0008423851129,53-4,9982,25250,00374 793
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,370,0060,37107,0000
SIDIA OLOMOUCBAASIDIACS0008419651430,00-4,86266,001 603,0000
SIFBFASIFCZ00080215082 180,000,001 600,002 210,0000
SIGMA BRNO SLATINABAASIGBRCZ00050828598,13-4,918,13115,1000
SIGMA LUTÍNBAASIGLUCZ000508385753,00+2,3551,78345,0028314 999
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490095,000,0072,00125,00161 520
SILNICE HORŠOV.TÝNBAASILHTCS0005025154399,000,00153,90420,0000
SILNICE CHEBBAASILCHCS000502355524,30+4,9619,5661,0000
SILNICE JIČÍNBAASILJCCS000503435449,900,0047,90200,00150
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22128,0000
SILNICE KLATOVYBAASILKTCS000502375362,000,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515348,020,0048,02102,0000
SILNICE NEPOMUKBAASILNCS0008202156206,00-4,62182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,000,0032,5195,55562 072
SILNIČ.STAV. PRAHABAASISTACS000502055172,49+4,9959,56115,2512870
SILONBAASILONCZ000509445865,10+0,1555,00199,50634 101
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00162,0000
SILVACOBAASILPRCZ000903695028,500,0028,5080,1000
SKALIČANBAASKALCCS000845466690,000,0038,0093,8710900
SKLÁRNY KAVALIERBAASKLKACS00084146522 111,00-3,601 900,004 300,002450 664
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759680,00+4,93515,001 680,0000
SKLO UNION TEPLICEBAASKLTECS0008414850136,00+1,04110,00440,001 704231 744
SLÁDEK BENEŠOVBAAZESTPCZ000905175133,070,0029,3071,5000
SLADOVNA HODONICEBAASLADHCZ000845255490,25-5,0090,25508,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,5030510
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950130,000,00100,00200,002260
SLÉVÁRNA KUŘIMBAASLEVKCS000503275466,400,0066,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796924,170,0023,02100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259121,00+0,83115,00340,00253 025
SLEZSKÝ KÁMENBAASLKAMCS000842845469,660,0043,74105,0000
SLH, A.S.BAASOLOCS0008446357100,32+4,9991,00285,0040040 128
SLOVÁCKÁ FRUTABAASLOFRCZ000510285547,12-4,9847,12211,006283
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355784,50-0,7083,30390,00968 112
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735615,86-4,9714,5027,7800
SM ENERGETIKABAASMENGCZ00050783522 845,00+4,981 785,003 220,0068193 460
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 636,00+1,381 735,002 636,002155 356
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659335,000,00333,001 020,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251132,33+4,9990,20200,00800105 864
SMP CONSTRUCTIONBAASTAMOCS000502295387,55-4,9987,55252,00433 765
SOBONA SOKOLOVBAASOBONCZ000904305558,31-4,9823,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952648,00+0,30292,00792,001 432927 936
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165160,58-4,9838,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505582,00+1,2355,4883,0014611 972
SOLNÉ MLÝNYBAASOLMLCS0008429858231,00+5,00220,00510,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857152,02+1,34150,00463,00223 344
SPECIALTRA.NOSRETIBAACADSTCS000820115840,95+5,0035,1082,8000
SPOFA PRAHABAASPOFACZ0005074252380,00-5,00348,001 565,003613 680
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550512,00+2,19452,001 510,002713 824
SPOJPROJEKT PRAHABAASPJPRCS0008443164164,130,00156,32532,0000
SPOLANABAASPOLACS0008424958218,00+4,80179,00408,0026357 334
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858128,00-3,25125,00331,0046359 264
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,0061,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705375,00-0,79292,00442,003 3261 247 250
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650795,000,0062,00150,0011 0271 047 565
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606190,00-2,36126,00223,005 030955 700
STABE-BER.STAVEBNÍBAASTABECZ000905965556,760,0056,76240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645491,000,0059,94161,0510910
STAMONT BRNOBAASTAMTCS000504015369,27+4,9834,0488,6900
STAOPRA BENEŠOVBAASTOPRCS0005014257101,81+4,9974,00229,0000
STAP VILÉMOVBAASTAPCS000501225174,65+4,9960,24135,0000
STAPO ROKYCANYBAASTAPYCS000502576692,81-4,9967,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,840,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245725,970,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350547,00-4,86494,001 070,005530 085
STAROROL.PORCELÁNBAASTAROCZ000508575351,10-1,5451,10243,004204
STAS ZLIČÍN PRAHABAASTAZLCZ000509785711,900,0011,6527,0000
STASS ZLÍNBAASTASSCZ0005088856105,94+4,9969,26165,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545816,000,0016,0080,0012192
STATEK KAMÝK N.V.BAASTAKACZ000906995195,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ0009073151185,02-4,9988,00205,00203 700
STATKY BĚLOTÍNBAASTABCZ000904855970,90-4,9570,90227,002142
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00120,00200,00265 200
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653145,000,00126,00210,0000
STAVCENT J.HRADECBAASTAVCCS000503656520,000,0020,00105,0100
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00270,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636941,00-1,3431,5062,37271 107
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405695,12-4,9966,00188,1000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015467,45-5,0067,45200,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885012,640,0012,6447,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386029,000,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225037,000,0036,5085,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786066,080,0049,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758130,00+0,2572,18134,77709 100
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065845,000,0045,00162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375160,000,0056,70114,9500
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,010,0020,7646,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395644,150,0044,1570,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155964,000,0061,2080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,00+1,3820,67100,0016352
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275416,27+4,9615,5091,9700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525360,000,0046,00110,00603 600
STAVOINVESTABAASTMNTCS0005020650106,020,00103,50206,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885019,67+4,9616,2561,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496721,200,0021,20625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,000,0030,00122,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,9600
STAVOMONTÁŽE PARD.BAASTAPACZ000905455757,66+0,2747,08242,0016923
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432579,000,009,0067,9828252
STAVOPROJEKT H.K.BAASTPHKCS0008453569162,910,00150,18206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363240,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625012,37-4,9912,3785,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00130,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435354,020,0054,0266,3000
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 090,000,001 325,002 546,0087181 830
STČ CHOV.SDR.BAASCCHSCS000842716750,000,0048,0095,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 170,000,00995,002 745,003269 440
STOCK PLZEŇBAALIKERCS00084185541 245,00+0,24980,001 375,0078 715
STRABAGBAASILOSCZ0008434107170,00-1,73166,00331,0022838 760
STRABAG BOHEMIA ČBBAASTRBACZ0008456654155,000,00120,42370,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445460,000,0053,17151,5400
STRABAG U.HRADIŠTĚBAASILUHCZ000502955360,000,0047,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 027,000,00616,002 200,007172 917
STROJEXPORT PRAHABAASTREXCZ000841275638,790,0032,0080,0000
STROJIMPORTBAASTRIMCZ000846415325,00-0,9925,0061,714100
STROJINGSTAV BRNOBAASTRINCS000503165753,000,0050,0065,0000
STROJINTEX IDPBAAIDPCS0005012053133,38-5,00133,38660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257267,00-4,98124,00855,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345873,000,0039,0078,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558200,000,00100,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,14-4,9930,7850,575161
STROJPLASTBAASTRTACZ000508665240,000,0037,53105,3322880
STROJTEXBAASTRJTCS0005034859160,180,00129,60429,0000
STS HOSTIVICEBAASTSHOCZ000905635442,890,0042,89157,0500
STS OLOMOUCBAASTSOLCZ000907385439,840,0030,6989,5600
STS PRACHATICEBAASTSPTCZ000906695785,570,0064,13256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,200,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255932,680,0028,0046,0000
STS STRAKONICEBAASTSSTCZ000906685826,98-4,9626,98198,9000
STS ŠUMPERKBAASTSSUCZ0009067559105,36+4,9949,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452126,00-0,4748,00151,00162 016
SUBEKOBAAKOREKCZ000509425033,56+4,9725,75150,0000
SUBTERRABAASBTERCS0005023050178,16-4,99178,16758,0000
SUPRAPHON PRAHABAASUPRACS000844105158,000,0037,70108,0500
SURPMOBAASURPACS000502275558,14-4,9858,14280,00158
SUZOPBAASUZOPCZ000842105476,590,0038,00112,0000
SVABAASVACS0005024553158,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,34-4,872,3411,0000
SVIT ZLÍNBAASVITCZ000507665345,55+4,9737,50118,184 357198 461
SVITEX SVITÁVKABAASVITECZ00050994575,750,003,9328,6000
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525368,00-4,2268,00292,0010680
SVÚM PRAHABAASVUMCZ000509205620,000,0020,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735356,590,0056,59220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,6492,1400
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525970,350,0066,50176,0000
S.P.M.B.BAASPMBCS0005031251126,000,00126,00264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 055,00-1,40726,001 173,008 5889 066 900
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255899,75-5,0090,00180,0017317 257
ŠKODA PRAHABAASKOPHCS00050068571 013,00-4,79890,001 458,006262 806
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695967,52-4,9967,52170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715436,000,0036,00410,00511 836
ŠMERAL BRNOBAASMERACS000502935434,30-4,9834,30183,7500
ŠROUBÁRNA TURNOVBAASROUTCS0005070556115,90-5,00115,90297,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595268,96-4,9868,96372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358225,00+1,80207,00320,004911 025
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457263,00-4,71118,10634,00143 682
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,000,0034,00200,0024816
ŠTI HOLDINGBFASTICZ0009087805299,000,00172,38300,0024874 152
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354214,00+4,90110,00919,0012526 750
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830471,80+4,9822,3271,8000
T STRING PARDUBICEBAATSTRPCS0005028455200,00+4,48182,31292,0000
TAGREABAAZZNTACS000845765134,000,0030,38124,7100
TANEXBAATANEXCS000841505526,250,0024,01158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809215,000,00215,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351285,000,00269,00390,006919 665
TATRABAATATRACS0005018456135,000,00102,60200,001 581213 435
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675539,870,0035,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715112,880,0012,8851,3100
TECHNOCOM PRAHABAATCHCOCS000502265626,69+4,9921,6846,5835934
TECHNOLEN LOMNICEBAATECHLCS0005009661106,61-4,9976,95154,80424 478
TECHNOMAX BRNOBAATECMACS00050111543,430,003,4323,1000
TECHTRANS DUBÁBAATEDUBCZ00082087585,040,005,0425,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 880,00-0,172 372,003 360,0038109 440
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9058,5000
TELTRAS PRAHABAATELTRCS000846475619,950,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425616,00-1,8416,0063,00771 232
TENAS HAVÍŘOVBAATENASCS000500785519,700,0019,7077,0000
TENEZBAATENEZCS000502815894,00+1,6367,561 175,004376
TEP PLZEŇBAATEPCS000844575520,100,0017,1553,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550402,00-3,13300,00540,0011947 838
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050420,00-2,55420,00925,002811 760
TEPLÁRNA PÍSEKBAATEPPICZ0005077156365,00-1,35190,95414,009333 945
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255310,00+2,99180,90425,0041 240
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950259,00-4,77259,00457,00287 252
TEPLÁRNY BRNOBAATPLBOCS00084521571 273,00-5,00927,001 850,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452820,00+2,50800,001 335,004536 900
TEPLOTECHNA PRAHABAATEPPHCZ000906245128,24-4,9725,27105,2810282
TEPNABAATEPNACS000502685524,000,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055235,000,0095,00375,002470
TEREOS TTDBAAPRACUCZ000510485172,80-0,4738,81142,1826619 365
TERMOSERVIS ČÁSLAVBAATERMSCS000501495027,86+4,9715,0038,0700
TERPLAN PRAHABAATERPLCS0008442760123,71-4,99123,711 000,0000
TES PRAHABAATESCS000843805727,44-4,9827,4485,1400
TESLA ELMI BRNOBAATSLELCS0005030550108,04-4,9936,00140,00303 241
TESLA HR.KRÁLOVÉBAATSLHKCS000500475312,28+4,9510,1247,0079970
TESLA JIHLAVABAATSLJICS000507285962,40-4,9961,37151,50382 371
TESLA KARLÍNBAATSLKACS000502135143,00+4,7535,10113,012008 600
TESLA LANŠKROUNBAATSLLACS000500465488,50+1,1464,10107,1014412 744
TESLA PHA HLOUBET.BAATESLACZ000500455667,90-4,3655,0083,3016010 864
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,630,005,6343,6100
TESLA SEZAMBAATSLSECS0005009851315,00+1,28172,57390,001 200378 000
TESLA VACUUM COMP.BAATSLVCCS00050097522,81-4,742,8123,1000
TESLA VAK.TECH.PHABAATSLVTCS00050224587,700,007,7088,0000
TESLA VOTICEBAATSLVOCS000501386130,000,0030,0075,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425450,000,0044,65157,3000
TEXLEN TRUTNOVBAATEXLECS000500945550,10+0,2044,90503,00311 553
TEXTILANA LIBERECBAATEXTICZ000509035775,90+4,9962,46316,00806 072
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745120,000,0018,92514,0000
TEZASBAACADTECZ000820795835,000,0035,0096,4400
THRALL VAGONKA ST.BAAMORVACZ0005085555144,40-4,9998,80200,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985334,20-5,0033,08114,0033311 389
TIF-INVEST PRAHABFATURISCZ000909300143,100,0035,53183,3000
TILIA LDS ALBRECH.BAATILIACZ000905325221,000,0021,0067,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386663,18-4,9959,82411,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185751,000,0047,60195,00241 224
TOFA SEMILYBAATOFACS000844805633,68-4,9933,68152,6800
TOMABAATOMACZ000508855950,000,0043,89225,00552 750
TOMOS PRAHABAATOMOSCS000502115357,620,0057,62118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555414,00-4,82216,00930,0000
TONABAATONACZ000504116028,000,0025,7557,6200
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605555,000,0047,00130,0020111 055
TONASOBAATONASCS000842325783,000,0063,65266,0000
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285316,260,0016,26104,4600
TOS LIPNÍKBAATOSLICS000503316628,52-4,9922,0055,4700
TOS RAKOVNÍKBAATOSRACS000501525420,000,0016,8641,1600
TOS SVITAVYBAATOSSVCS000500935624,58-4,9824,5868,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051103,50-1,4287,55136,5010911 282
TQMBAACADOCS000820375832,83-4,9729,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755199,000,00121,50230,0000
TRANSAKTABAATRANSCZ0008413358130,00-0,7670,95381,002 350305 500
TRANSPORTA CHRUDIMBAATRNSPCS000502655890,320,0090,30179,0039835 947
TRANZABAATRANZCZ000507635630,00+1,9329,43195,001193 570
TREND V.I.F. PRAHABFBTRENDCZ000801690432,34+5,0023,01275,0074123 964
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045150,00-3,8450,00343,0014700
TRIODYN MEZ BRUMOVBAATRIODCS000502975070,000,0068,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753296,00-0,3384,83298,00205 920
TRIZON TEPLICEBAATRIZOCS000846146328,000,0024,3994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552129,00-0,61129,00266,0036747 343
TTC TECHKOM CENTR.BAATECENCZ000906015845,580,0038,88102,3700
TTP ELITEX JABL.BAATTPELCZ000500545412,000,006,8984,7000
TUZEX PRAHABAATUZEXCS000841175715,110,0013,5499,7500
TYLEX LETOVICEBAATYLEXCS0005006154240,000,00231,001 045,00327 680
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805486,450,0086,451 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375916,230,0016,2367,7600
UHEL.SKLADY JIHL.BAAUSKJICS0008449963314,00-4,84314,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585438,50-4,9838,50105,3000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951684,00-4,86278,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125432,83+4,9824,53109,7100
UNEXBAAUNISTCS000501575972,000,0072,00285,0000
UNIBETONBAAUNIBECZ000508345117,500,0015,0043,7700
UNIEX GEMOS BZENECBAAUNIEXCZ000904245316,000,0015,0057,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065230,010,0028,1357,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901237,00+0,85100,93346,004510 665
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445720,000,0015,2960,2936720
UNION BANKABAAUNBOCZ00080250042 100,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525237,01-4,9837,01139,761324 885
UNIPLET TŘEBÍČBAAUNIPLCS000500535450,63+4,9933,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 495,00+0,67954,001 550,00147219 765
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625442,13-4,9842,13272,0000
ÚPBAAPIVOUCS0008458865204,00-4,67181,41815,0071 428
ÚRS PRAHABAAURSCZ000904135663,000,0052,00263,0000
USIP STUDIO AIPBAAUSIPSCS000902375928,000,0028,0090,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545064,00-3,0331,5071,73301 920
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
UTI V LIVIDACIBAAUTEXICZ000507335332,000,0032,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253378,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435421,000,0018,05137,0915315
VAI HPBAAHPCZ0005074955135,110,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755252,000,00143,00380,0017343 596
VAL.LESOTECH.MELI.BAAVALMECZ0009044459148,000,00110,08178,2000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185421,60+4,9513,00121,0015324
VAMBER. MASO UZEN.BAAVAMMACZ000508485551,45-4,9840,85229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140090,70+4,9868,00133,90302 721
VČ ENERGETIKABAAVCENGCZ00050769502 250,000,001 350,002 996,00101227 250
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 356,00-4,571 185,002 654,001023 560
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845194,610,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,67+4,9842,00418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035832,92-4,9931,00143,0000
VELKOOBCH.IVANČICEBAAVOIVACS00084221506,000,005,8938,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225226,25+5,0025,00142,5500
VELVANA VELVARYBAAVELVACS0008424859262,000,00252,00853,0000
VENABAAVESELCS000844915320,000,0018,2743,3000
VENNUS PRAHABAAMASROCS000845895620,000,0015,8952,8000
VERTEX LITOMYŠLBAAVERTECS00084147513 345,00+4,991 580,007 204,0035117 075
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17195,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0082,00159,6600
VESNA OPATOVICEBAAVESNACZ000904875746,000,0044,00117,0000
VET ASSETS A.S.BAAJIPCZ0005005850168,00-1,75168,00439,0023739 816
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925855,10-5,0055,10349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135647,25+5,0044,65163,001024 820
VIMPERSKÁ MASNABAAMPRVICZ000845705864,300,0062,39778,0000
VINIUMBAAVINIUCS000842195490,51+0,5579,42273,004362
VINNÉ SKL.VALTICEBAAVINSKCS0008450052490,000,00490,001 279,0000
VÍNO BZENECBAAVINOBCS000842226773,00-3,9473,00528,0020014 600
VÍNO MIKULOVBAAVINOMCS0008465159196,79+4,99154,39651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,84114,0400
VINOVA MUTĚNICEBAAVINOVCS000842236684,89+4,9959,05111,0000
VITKA BRNĚNECBAAVITKACZ00050878589,500,008,4950,0000
VÍTKOVICEBAAVITKOCZ0005098558227,00+0,88161,00336,001 629369 783
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905849,000,0048,60465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845164,00+4,6050,35341,00452 880
VLNAPBAAVLNAPCZ000508765066,80+0,6057,00146,0035523 714
VMV HOLDINGBAAMASOPCZ000509995250,32+0,6450,00500,006302
VODÁRENSKÁBAAVOAZCZ0009051256130,93-4,99102,77221,00263 404
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755026,980,0026,9855,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,160,0019,7456,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595064,70-4,9958,48110,008518
VODNÍ STAVBYBAAVOSPHCS00050209571 231,00+0,651 223,002 105,00210258 510
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1139,5000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885964,770,0033,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175326,000,0016,3081,6700
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815236,000,0025,0085,0500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,000,0029,2763,006186
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,000,0028,8075,0030870
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725329,000,0028,5782,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,000,0021,0577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885541,850,0039,8684,7000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685065,00-3,1246,0080,81674 355
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705631,590,0027,0060,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835034,92-4,9731,03116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,290,0095,10328,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735353,000,0047,0082,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325136,100,0036,10146,4100
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,000,0026,6380,1920560
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345928,000,0026,5179,9900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415052,100,0023,4083,00412 136
VOD.A KAN.PROST.BAAVOKPVCZ000906115627,000,0023,4793,8200
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665245,13-4,9845,13127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,000,0030,0077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795662,280,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795734,17+4,9730,4173,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13136,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450693,00+1,16362,00795,002618 018
VOSBAAVOPRSCS000503605223,75-5,0022,09114,0000
VPÚ DECO BRNOBAADECBOCS000844836193,84+4,9884,65116,9100
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,000,0038,76310,0000
VSV HAUSNERBAAMASKOCZ000508015044,440,0044,44591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756436,00-3,9436,00385,006216
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260735,000,0035,00110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519598,000,008,0040,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915048,10+0,2047,25204,00296
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,00+2,7138,95110,005210
VÚES BRNOBAAVUEBRCZ000905495357,000,0051,0075,0200
VÚFB PRAHABAAVUFBCZ000905905131,20+4,9728,31193,5000
VUCHZ BRNOBAAVUCHZCS000500365668,59-5,0068,59120,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,005 400,0000
VULKANBAAVULKACZ0005100453366,00+3,38300,00464,00165 856
VÚOSO PRAHABAAVUOSOCS000502035329,790,0029,79100,0000
VUPEK PRAHABAAVUPEKCS0008438255158,650,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48182,0000
VÚZORT PRAHABAAVUZORCS000843996490,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345427,74-4,9625,2275,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335645,13-4,9836,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00+3,0950,23364,00141 400
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658112,00+0,38111,57418,00101 120
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275046,250,0046,25414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885769,45+4,9860,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857283,00-4,71123,36321,0000
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0060,0000
XAVEROVBAAXAVERCS0008440657146,870,00146,87441,0000
YTONGBAAPORBECS0008420162229,000,00117,00241,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,090,0052,09185,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157251,000,00175,00251,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595149,00-4,2942,02172,5911539
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051133,32+4,9995,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857400,00-2,20400,001 050,0062 400
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,000,00359,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605038,000,0036,10272,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705370,00-1,5469,00379,00191 330
ZBROJOVKA BRNOBAAZBROJCS0005040658123,69-5,00114,97427,0033541 436
ZBROJOVKA VSETÍNBAAZBROVCZ000500495291,00-3,1990,25260,00514 641
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845521,10-4,6921,1073,001 00021 100
ZČ ENERGETIKABAAZCENGCZ00050773542 400,00+2,471 720,002 650,004198 400
ZČ LIKO PLZEŇBAAZCLIKCZ000507915220,00-3,6620,0090,31601 200
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475958,000,0056,83210,002116
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 025,00+1,251 345,002 750,00510 125
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457149,24-4,9968,90360,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,0788,4100
ZELENINA BRNOBAAZELENCS000845175327,510,0021,8561,0000
ZELENINA OSTRAVABAAZELOSCZ000904625629,900,0026,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0031,0098,70966 336
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025630,000,0030,0082,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175945,000,0043,39103,4900
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957104,33-4,9951,26135,00151 565
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845839,230,0039,23112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105629,400,0027,00197,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953266,000,00181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635313,000,0013,0066,0000
ZENA ML.BOLESLAVBAAZENACS000842645850,31-4,9841,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195162,000,0062,00111,0000
ZES BRNOBAAZESTCZ000903555626,930,0025,0051,2300
ZETES PLZEŇBAAZETESCS000500906757,33+5,0047,10130,2800
ZETORBAAZETORCS000502926394,50+5,0055,00193,9700
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165019,610,0019,6168,2100
ZEZANA BRNOBAAZEZANCZ00090667598,49+4,947,3597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253143,000,00106,20242,0000
ZKL PRAHABAAZKLCS000504245673,40-4,9971,67342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365921,940,0015,81146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145745,000,0045,00135,0100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509131,00-4,90131,00207,001 300170 300
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,000,0027,1469,451303 900
ZMA OSTROV N.OHŘÍBAAZMACS000844325581,000,0065,0890,0000
ZN ROKYCANBAAZZNROCZ000907155186,000,0072,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965719,800,0019,80196,0200
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215650,000,0048,02270,0010500
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575451,88+4,9910,0051,88301 556
ZNOVÍN ZNOJMOBAAZNOVICS0008462552225,000,00204,00324,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055375,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095938,000,0036,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455237,00+2,7729,8877,008296
ZPA PEČKYBAAZPAPCCS0005013655126,35-5,00119,00424,0000
ZPA PHA JINONICEBAAZPAJICS000504255546,000,0045,56151,12582 668
ZPS ZLÍNBAAZPSZLCS00050043571 750,00+1,501 200,001 930,006041 057 000
ZRUP PŘÍBRAMBAAZUPRCZ000501395359,10-4,9942,34220,0000
ZUD ZBUCHBAAZCUHDCZ000507645518,54-4,9718,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405765,00+0,2358,83470,00855 525
ZVVZBAAZVVZCZ0005081653447,00+4,92387,001 340,002812 516
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1090,1700
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,7595,4000
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116960,48+5,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,20-4,7451,20221,001718 755
ZZN JIČÍNBAAZZNJCZ000906895366,180,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435144,94-4,9844,94170,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00156,0100
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153199,000,0057,51199,5000
ZZN OPAVABAAZZNOPCZ000906725216,100,0016,10137,8400
ZZN PARDUBICEBAAZZNPACS000845455946,440,0046,44133,9900
ZZN PELHŘIMOVBAAZZNPECS0008456158292,000,0099,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805104,480,0099,00152,0000
ZZN POLEPYBAAZZNLVCZ000906865636,000,0035,60105,0000
ZZN POMORAVÍBAAZZNHOCS000846335294,32-4,9965,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,100,0065,88107,0000
ZZN SEMILYBAAZZNSECZ000905255167,69-4,9967,69296,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015719,440,0012,87150,0000
ZZN SLANÝBAAZZNSCZ000903595236,000,0024,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695040,100,0040,10252,0000
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,000,0028,4851,0000
ZZN TRUTNOVBAAZZNTUCZ000907145219,90+4,9518,9653,31480
ZZN TŘEBÍČBAAZZNTRCZ000907285630,870,0029,6060,0000
ZZN V JIHLAVĚBAAZZNCZ000907075128,000,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,000,0046,00199,00602 820
ZZN VYŠKOVBAAZZNVYCS000845085450,350,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455627,87-4,9727,87130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035547,54-4,9947,54136,8800
ŽĎASBAAZDASCS0005031152555,00+1,46389,00919,00336186 480
ŽDB BOHUMÍNBAAZDBCZ0005098152174,81-4,99174,81386,0020034 962
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854209,00-0,47189,05331,0013027 170
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656300,000,0097,00311,001 099329 700
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856153,20-0,3292,16195,00568 579
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557322,000,00292,00740,0020866 976
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753110,000,0085,00113,1300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903475,00-0,41425,00536,001 278607 050
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 695,000,002 518,002 885,0042113 190
ŽOS NYMBURKBAAZOSNYCZ000904835165,00-2,9861,18172,28261 690
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336050,16-4,9850,16324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959150,000,00140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,360,0031,7395,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707708,00-0,97445,00828,001 114788 712