Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 8:39
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.05.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.04.199812.05.1998
14.05.199812.06.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803170,00+3,43101,83202,00172 890
AERO HOLDING PRAHABAAAEROCS000500286440,00-4,2334,9098,392 43297 280
AGROBANKA PRAHABADAGBACZ00080264087,88+4,924,9517,992 60020 488
AGS JIČÍNBAAAGRJICZ000508365927,940,0018,0037,9000
ALIACHEMBAASYNTHCZ0005091959154,10+0,71127,00288,0031548 542
ARMABETON PRAHABAAARMABCZ0005006353100,11-4,8699,00200,00545 406
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 025,00-1,44818,001 390,005051 250
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02156,3100
AVIABAAAVIACS0005020759429,00-1,37300,00598,0015365 637
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 367,00-0,211 080,001 411,00423578 241
BÁŇ.STAVBY MOSTBAABASMOCS000501275646,000,0044,00138,91642 944
BH CAPITALBABBHANCZ0008024601617,000,00421,001 100,0000
BIOCELBAABIOCECS0005017953423,000,00382,00896,00350148 050
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052390,000,0099,54498,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462212,000,00131,20252,0000
BOHEMIA SEKTBAAVINZACZ00084452512 463,00+0,902 105,005 000,0024 926
BOHEMIA VENTUREBFAYSEIFCZ0009088506170,00+2,3269,00251,00396 630
BOPOBAABOPOCZ000509115737,00+0,2730,1354,6020740
BRANO-ATESOBAAATESOCS0005012350320,000,00302,00516,0000
BVV BRNOBAABVVCS00084128543 039,00-0,362 238,003 101,0040121 560
CALOFRIG BOROVANYBAACALOFCS00084573541 195,00-3,93543,001 396,004047 800
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 550,000,00276,001 816,0000
CEMENT HRANICEBAACEMENCZ00051094542 451,00+4,96554,002 451,0000
CENTEX BRNOBAAMORCNCZ0009050555488,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250111,65-4,99111,65392,00101 117
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,00102 550
ČECHOFRACHTBAACECHFCZ00084134571 291,00-4,93950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350129,50-0,3877,17133,3516220 979
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556302,000,00144,50388,004212 684
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,000,002 150,003 219,00512 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801264,00+1,53161,00308,0018 0144 678 626
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 238,000,001 220,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156894,00-4,99894,002 070,007667 944
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 018,00+0,093 500,006 195,0054324 972
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,00+3,3358,20103,0030018 600
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 020,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655295,000,00211,00422,004613 570
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667130,640,0040,55130,6400
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645538,27-4,9917,6953,00421 607
ČEZ PRAHABABCEZCZ0005104950789,00-1,25685,00946,00532419 748
ČEZ, A.S.BAACEZCZ0005112300945,00+1,61889,001 375,006 5236 152 451
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559102,00-4,6769,00161,77757 650
ČKD DUKLA PRAHABAACKDDCS000500575045,000,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153273,000,00203,00296,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 055,00-4,17711,001 380,00718757 490
ČNIMFBFACNIMFCZ000801830696,200,0082,24164,0800
ČNIOPFBFACNIOPCZ0008018207130,100,00103,98188,006781
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 495,00+4,563 800,006 200,002761 488 460
ČS PLAVBA LABSKÁBAACSPLLCS000820355064,98-5,0064,98259,00925 978
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,000,0082,28130,0000
ČZ STRAKONICEBAACZSTRCS000500425869,00+1,4752,0093,0325017 250
DEZABAADEZACS00084140581 307,00-3,961 307,002 550,00391511 037
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454612,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151181,410,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 230,00-5,003 230,004 680,002271 060
ENERGOAQUABAAENRGACS000841975040,020,0035,1565,1000
ENERGOMONT.LIBERECBAAEMONTCS0008423653180,000,00171,48350,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,73-4,9812,6425,5000
ERGON PRAHABAAERGONCZ0009055851357,00-4,80320,00745,0000
ETABAAELEPRCS0005005156330,000,00301,00500,0000
EUROVIA CSBAASTASZCS0005022854609,00+5,00565,001 190,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 450,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256535,00+0,94246,00710,002513 375
FERONA PRAHABAAFERONCS000501965243,00-0,7139,0059,5315645
FEZKO SERVISBAAFEZKOCS0005037456166,25+4,9970,00166,2500
FINOP HOLDINGBAAFINOPCZ0008418001270,00-1,81133,64295,008422 680
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,000,00246,00340,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255343,000,00190,951 106,0000
GEOINDUSTRIABAAGEINDCS000843665567,15-4,9943,8094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058297,000,0083,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953212,00-4,50209,00495,001212
HOLCIM ČESKOBAACEVAPCZ0008419256670,000,00310,00670,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951805,00-0,61680,001 313,0043 220
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 199,00-3,92946,002 198,0055 995
CHEMOFONDBFACHEMFCZ0009092409285,00-4,68250,00390,00205 700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 800,00+1,632 755,004 120,00616 800
IF BOHATSTVÍBFABOHATCZ00080113011 038,00-1,04537,001 170,008689 268
IF DIALOG INVESTBFAINVFOCZ0008030400121,84-4,99104,70163,5012314 986
IF ENERGETIKY PHABFAENERGCZ0008010907772,000,00502,001 289,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905173,00-1,70127,76202,00447 612
IF OBCHODUBFAOBCHOCZ0008011103731,00-0,27395,00801,0013397 223
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,61-4,9824,6145,0067516 612
INGSTAV BRNOBAAINGBOCS0005029057189,00+5,00180,00415,00254 725
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7434,3000
INGSTAV ZLÍNBAAINGUHCS0005040054589,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854163,00+4,48136,61295,005 209824 185
IPF KOMERČNÍ BANKYBFAKBCZ0008012804582,00+1,57461,00731,004 3622 498 940
IPS SKANSKABAAIPSCZ0005110155195,000,00165,00255,003 233630 440
IRIDIUM INVESTBAAVSINVCZ00090954021 866,00+0,261 660,002 045,0047 464
ITEC GROUPBAAELTONCZ000502695521,70-4,9921,7084,0000
IVAX - CRBAAGALENCZ00050968591 751,00-1,181 350,002 093,001933 269
JÁCHYMOV PMBAALAZJACS0008446753362,00-4,98227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465772,97+4,9936,02115,8800
JANKABAAJANKACS000500395370,00+1,2751,30100,006420
JČ ENERGETIKABAAJIHENCZ00050770572 712,00+0,032 342,002 900,00718 984
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 410,000,001 985,002 743,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636753,41-4,9937,00210,001176 249
JITEX PÍSEKBAAJITEXCZ000510025557,000,0047,93104,1800
JITONA SOBĚSLAVBAAJITONCZ000509965540,62-4,9837,1762,89983 981
JM ENERGETIKABAAJMENGCZ00050779581 868,00+1,411 791,002 434,002139 228
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 820,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 450,00-0,68950,001 890,00234339 300
J&T FINANCE GROUPBFAMSVIFCZ000908700361,44+0,4524,8769,89754 608
KABLO ELEKTROBAAKABLOCS0005034156930,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 895,00-0,52770,002 381,0059 475
KARLOVAR.PORCELÁNBAAKARPOCZ000507995462,000,0043,4576,96301 860
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 341,00+4,921 278,002 650,0000
KOLBENKABAACKDTRCZ000509415130,000,0030,0082,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856104,700,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 020,00+1,49841,002 080,003 1523 227 440
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158305,00-0,65260,00449,0015045 750
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,00+0,2620,7039,902 30559 930
KRÁLOVOPOLSKÁBAAKRAPLCS000503145992,30+1,4274,29215,00464 246
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,550,0030,0072,5000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004811,00-0,36520,00918,00842682 862
KVANTO IPFBFAKVANTCZ0008026002357,00+0,56196,00366,00832297 024
K-T-V INVESTBAAKOTVACZ0009048955650,000,00335,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,00+0,42235,00600,003711
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853118,33-4,99112,22240,004473
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758415,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 585,00+1,372 064,002 700,00280723 800
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251376,00+0,26368,00479,642 537952 075
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930548,220,008,2257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757117,60+5,0081,30117,6000
MADETABAAJIMLECS0008420550185,00+2,74180,06413,001185
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575560,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896050,000,0036,8783,0100
METROSTAVBAAMESTACZ0005006502165,000,00125,00212,494 080673 200
MILO OLOMOUCBAAMILOCS0008430054300,000,00253,001 100,0041 200
MINERVA BOSKOVICEBAAMIRVACS000500555289,25+5,0058,14200,0000
MORAVIA BANKABAAMOBACZ000800440511 121,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658945,000,00800,001 196,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185055,860,0052,59246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158231,00+0,87147,25294,0014533 495
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825829,770,0026,9059,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652551,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057267,00-4,98267,00912,00369 612
MOTOKOV PRAHABAAMOTOKCZ0008412558187,000,00100,60257,0000
MOTORPALBAAMOTORCZ0005084558127,00+0,7960,00202,00556 985
MSABAAMSACZ0005016501162,000,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255620,000,00397,00800,0010062 000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454205,00-4,65191,90475,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353423,000,00295,00630,0000
OHL ŽSBAAZSTBOCS0005028554359,000,00359,00780,0000
OKDBAAOKDCZ0005100651161,70+5,00140,79247,0055990 390
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755042,33-4,9832,5991,218339
OMNIPOL PRAHABAAOMNIPCZ000841375455,000,0049,30120,0000
OSTROJBAAOSTROCS000843555880,000,0050,52107,8000
OTAVA-PATRIABAAHOTOTCZ0009065959241,000,00104,88298,00204 820
O2 C.R.BAATELECCZ00090932094 540,00-0,192 850,004 820,003 99118 027 965
PARAMOBAAPARAMCZ0005091355342,00+1,18305,00750,0010034 200
PBS BRNO DIZBAAPBRSTCS000500795426,360,0025,5756,0000
PEGA KRNOVBAAPEGACZ000907760898,000,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 630,00-0,517 126,009 900,003382 916 940
PILANA TOOLSBAAPILANCZ000500845897,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 512,00-4,992 119,005 322,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751175,96-4,99151,20495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 020,00+4,61691,001 610,002020 400
PIVOV. STAROPRAMENBAAPIVPHCZ000511105483,00-3,4883,00242,00604 980
PLIVA - LACHEMABAALACHECZ0005096750300,00-1,31261,00454,0092 700
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,080,0064,84250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453481,00-4,94418,00760,006129 341
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 181,00-4,642 455,003 616,001031 810
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065564,260,0064,26198,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505284,00-0,69224,00399,002 416686 144
PRAG REAL VYSOČANYBAAPRAGACS000506945947,820,0045,13218,0000
PRAGA LOUNYBAAPRALNCZ0005109801620,000,00105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,160,0077,16122,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 628,00+1,751 600,002 501,0082133 496
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 308,000,00813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495490,250,0024,85230,0000
PRECHEZABAAPRECHCZ0005097253110,320,0046,10117,00363 972
PRIOR IKBAAPRIODCZ0009034054200,000,00179,20395,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400110,000,0072,77206,0015016 500
PROSPERITA IF ORL.BFAPROINCZ0008023900309,00-0,32135,00352,0031095 790
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325052,30-3,4152,30330,001005 230
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704525,00-0,37316,00536,001 423747 075
RAAB KARCH.STAVIVABAARAABCZ000510115490,30+1,1735,1290,305452
RAKOBAARAKERCS00084187521 079,00-4,93628,001 492,003 6793 969 641
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509740,00-0,26395,00784,00274202 760
RESTITUČ.IF ČR PHABFARIFCS0008001509997,00-0,30740,001 012,006 9216 900 837
RMS MEZZANINEBAAPVTCS00084162511 985,00+0,861 400,003 034,001223 820
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755143,04+4,9995,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,000,00376,00925,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,89201,00444 400
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,000,0058,85144,4000
SČ ENERGETIKABAASEVENCZ00050780552 212,00+3,991 547,002 415,00613 272
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550556,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857300,000,00259,001 405,0000
SELLIER & BELLOTBAASELBECS0005013358208,000,00170,00275,00357 280
SETUZABAASETUZCZ0008460052606,00-4,86606,001 419,0010865 448
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 145,00+1,32695,001 180,00283324 035
SEVTBAASEVTCS0008442455184,88+4,9962,88192,4900
SG - INDUSTRYBFAYSECZ0009087706105,00+2,61102,32181,001 215127 575
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385727,20+0,7423,4056,0012326
SKLÁRNY KAVALIERBAASKLKACS0008414652571,00-4,83571,001 928,0063 426
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759595,00+4,93405,00950,003420 230
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825958,010,0036,1079,0000
SLH, A.S.BAASOLOCS000844635759,990,0047,12104,0000
SM ENERGETIKABAASMENGCZ00050783522 480,00-0,402 136,003 051,00120297 600
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 682,00-4,971 532,003 082,0023 364
SM VOD.A KAN.OVABAAVOKAOCS0008435251153,000,0081,02170,1620030 600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952732,000,00492,00843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,500,0026,9082,3100
SPOFA PRAHABAASPOFACZ000507425298,71+4,9993,10236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550192,000,00192,00783,0000
SPOLANABAASPOLACS0008424958138,42+4,99118,28234,00263 599
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285872,00+1,0560,20131,82866 192
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705392,000,00318,00441,008 5003 333 500
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,20+0,1462,7093,103 912274 622
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606216,00-0,91144,40223,002 737591 192
STAROBRNOBACPIVOSCZ0008450350450,000,00281,00580,0031 350
STČ ENERGETICKÁBAASTRENCZ00050782531 435,000,001 398,001 997,002434 440
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 990,000,001 321,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 236,000,00903,001 400,0000
STRABAGBAASILOSCZ0008434107501,000,00143,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00800,001 620,001930 780
SUBTERRABAASBTERCS0005023050165,070,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665337,20+0,5424,5063,252649 821
ŠKODABAASKODACS0005041250295,00+1,72290,001 026,003 191949 018
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255841,000,0039,5480,0000
ŠKODA PRAHABAASKOPHCS0005006857555,000,00500,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805616,00-4,93324,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00157,70300,0000
TATRABAATATRACS000501845673,000,0060,01115,0000
TEINVESTBAATMPCS00084430571 996,00+0,251 829,002 630,001223 952
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050189,05+4,99171,48360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156169,810,00161,73332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255151,670,00151,67332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950204,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157499,000,00497,001 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452486,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485148,04+4,9816,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465454,40+4,9932,00120,6000
TESLA SEZAMBAATSLSECS0005009851348,00-1,97294,00559,005017 400
TEXTILANA LIBERECBAATEXTICZ000509035725,200,0020,9048,8700
THRALL VAGONKA ST.BAAMORVACZ000508555550,00+0,2445,00110,70321 600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,700,0013,1023,1000
TOMABAATOMACZ000508855956,40+2,5421,0068,001317 388
TON BYSTŘICE P.HSTBAATONCZ0005090555210,00-4,97122,49300,003630
TONAKBAATONAKCS000500605570,700,0067,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705134,05-4,9930,9775,0000
TRANSAKTABAATRANSCZ000841335850,000,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,000,0036,1180,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690462,23-2,7639,5287,8816210 081
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552180,00+1,12129,58205,002 000360 000
TYLEX LETOVICEBAATYLEXCS0005006154326,000,00102,00326,003978
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150083,00-0,5980,00141,0060 5215 004 863
UNITED ENERGYBAAPSZTECS00084586591 187,00+0,081 115,001 610,001416 618
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755273,000,00101,20284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 462,00+0,411 447,002 386,001420 468
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 203,000,001 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 300,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850314,00+1,6157,67346,0023674 104
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558145,00-1,36109,33176,101 880272 600
VLNAPBAAVLNAPCZ000508765024,00+0,8420,0055,41501 200
VODNÍ STAVBYBAAVOSPHCS0005020957560,00-2,26381,001 110,00158 400
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845089,590,0081,27556,0000
VULKANBAAVULKACZ0005100453160,96-4,99139,69518,00162 575
WIENERBERGER C.P.BAAJICIHCS0008415857414,00+4,81132,33414,004016 560
XAVEROVBAAXAVERCS000844065757,11-4,1256,00100,00351 999
ZBROJOVKA BRNOBAAZBROJCS000504065863,00+4,9852,1091,566378
ZBROJOVKA VSETÍNBAAZBROVCZ000500495220,90-4,9510,9572,964619 635
ZČ ENERGETIKABAAZCENGCZ00050773541 868,000,001 665,002 556,001018 680
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,000,001 855,002 703,0048 800
ZETORBAAZETORCS000502926332,77-4,9828,6575,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509296,00+0,68143,20323,00939277 944
ZPA PEČKYBAAZPAPCCS0005013655112,860,0055,00210,0000
ZPS ZLÍNBAAZPSZLCS0005004357608,00-0,65608,001 690,00169 728
ZVVZBAAZVVZCZ0005081653288,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152450,00+2,50395,00583,00800360 000
ŽDB BOHUMÍNBAAZDBCZ000509815299,88+4,9975,01176,7015815 781
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50209,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656755,00+0,66143,45760,006851 340
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557172,00+0,58163,10320,00203 440
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903431,000,00336,00488,002 9931 284 618
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 861,00+0,321 680,002 510,00814 888
ŽOS NYMBURKBAAZOSNYCZ000904835176,10-0,5222,8178,75302 283
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707845,00-0,11604,00885,001 048885 560