Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 4:03
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.06.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.05.199810.06.1998
12.06.199813.07.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,000,00101,83202,00304 800
AERO HOLDING PRAHABAAAEROCS000500286429,00-2,4826,0389,001 01129 319
AGROBANKA PRAHABADAGBACZ000802640810,44+4,404,9516,332 46925 776
AGS JIČÍNBAAAGRJICZ000508365932,51+4,9718,0032,5100
ALIACHEMBAASYNTHCZ0005091959158,00+1,92127,00288,0017027 000
ARMABETON PRAHABAAARMABCZ000500635376,95-5,0076,95200,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56171,4800
ASSIDOMÄN SEPAPBAASEPAPCS0005012954783,00-3,38783,001 390,0043 132
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759266,30-4,99266,30598,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 360,000,001 080,001 411,002 4313 306 160
BÁŇ.STAVBY MOSTBAABASMOCS000501275650,340,0044,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953420,00+5,26352,00896,0012050 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052409,000,0099,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462225,000,00131,20245,0000
BOHEMIA SEKTBAAVINZACZ00084452512 900,000,002 105,003 412,001337 700
BOHEMIA VENTUREBFAYSEIFCZ0009088506168,31+4,9969,00251,0000
BOPOBAABOPOCZ000509115741,69-4,9930,1354,6010417
BRANO-ATESOBAAATESOCS0005012350252,000,00252,00516,0000
BVV BRNOBAABVVCS00084128542 989,00-0,362 238,003 101,003089 670
CALOFRIG BOROVANYBAACALOFCS0008457354994,70-4,99761,001 396,004443 767
CEMENT HRANICEBAACEMENCZ00051094545 620,00+4,98554,005 620,0000
CENTEX BRNOBAAMORCNCZ0009050555456,700,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925095,310,0095,31392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 048,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,40-5,0078,00134,0100
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556385,00+2,66193,80388,00500192 500
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 400,000,002 150,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801225,00-0,44161,00308,0014 0003 177 280
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 177,000,001 177,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156750,00+4,70716,302 036,007556 250
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653125,000,00124,33230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 500,00-3,053 534,006 705,00101656 500
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345757,00-5,0057,0090,00734 161
ČESKOMORAVS.CEMENTBAACVMCZ0005112144945,00+5,00803,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655255,000,00211,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667141,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645547,16-4,9917,6955,0000
ČEZ PRAHABABCEZCZ0005104950679,30-4,99679,30946,00350237 755
ČEZ, A.S.BAACEZCZ0005112300774,30-0,74774,301 375,0026 64020 314 160
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355974,81-4,9969,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575061,74+5,0037,9187,94482 964
ČKD PRAHA DIZBAACKDPRCZ0005093153322,30+4,98203,00363,0051 612
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 015,00+2,07743,001 380,002 0152 045 225
ČNIMFBFACNIMFCZ000801830666,88-5,0066,88164,0800
ČNIOPFBFACNIOPCZ000801820783,600,0083,60188,0010836
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 841,00+0,183 960,006 200,0038221 958
ČS PLAVBA LABSKÁBAACSPLLCS000820355061,25-4,9957,00259,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,62+4,9876,79110,7800
ČZ STRAKONICEBAACZSTRCS000500425860,66+4,9852,0093,0328016 985
DEZABAADEZACS00084140581 031,00+0,09962,002 550,0055 155
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454650,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,550,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 749,00+1,873 135,004 680,0027100 645
ENERGOAQUABAAENRGACS000841975045,510,0035,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653125,72-4,99125,72325,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,63+0,8913,4025,5079011 558
ERGON PRAHABAAERGONCZ0009055851323,000,00323,00745,0000
ETABAAELEPRCS0005005156235,60-5,00235,60500,0000
EUROVIA CSBAASTASZCS0005022854510,000,00498,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 390,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256546,30-4,99246,00742,0000
FERONA PRAHABAAFERONCS000501965239,710,0039,0059,5300
FEZKO SERVISBAAFEZKOCS0005037456217,90-4,9770,00309,0016936 825
FINOP HOLDINGBAAFINOPCZ0008418001295,00-2,09133,64301,306318 585
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00257,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255326,000,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665548,000,0043,8094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00215,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058189,060,0087,78642,0000
HOCHTIEF CZBAAVOSTTCS0005036953181,77-4,99181,77495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256710,000,00311,00722,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951805,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 160,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409298,00+2,75250,00390,001298
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 518,00+10,192 285,004 120,001025 180
IF BOHATSTVÍBFABOHATCZ00080113011 023,000,00609,001 170,00206210 738
IF DIALOG INVESTBFAINVFOCZ000803040097,200,0096,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907718,000,00502,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905164,000,00127,76202,0000
IF OBCHODUBFAOBCHOCZ0008011103693,00+0,58436,00801,00182125 874
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080625,30-4,8822,2245,002 52063 756
INGSTAV BRNOBAAINGBOCS0005029057300,300,00180,00300,30103 003
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7423,9900
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854120,30-10,19120,30292,001 920241 675
IPF KOMERČNÍ BANKYBFAKBCZ0008012804500,00-3,84468,00731,00879442 986
IPS SKANSKABAAIPSCZ0005110155173,00-0,57165,00255,001 414245 036
IRIDIUM INVESTBAAVSINVCZ00090954021 739,00-4,971 660,002 045,0088153 032
ITEC GROUPBAAELTONCZ000502695518,870,0018,8784,0000
IVAX - CRBAAGALENCZ00050968591 301,00+3,091 226,002 093,001316 913
JÁCHYMOV PMBAALAZJACS0008446753321,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465773,00+1,1036,02115,88402 920
JANKABAAJANKACS000500395363,00-2,4751,30100,004252
JČ ENERGETIKABAAJIHENCZ00050770572 630,000,002 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025549,640,0047,93104,1800
JITONA SOBĚSLAVBAAJITONCZ000509965549,61+4,9937,1755,6523911 857
JM ENERGETIKABAAJMENGCZ00050779581 850,000,001 791,002 434,001324 050
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 880,000,002 306,003 454,0000
JUTABAAJUTACS00050261521 400,00-3,44950,001 750,0068 400
J&T FINANCE GROUPBFAMSVIFCZ000908700366,66-4,0832,0069,89302 000
KABLO ELEKTROBAAKABLOCS0005034156900,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 000,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,000,0044,6776,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 440,00-4,061 278,002 650,00300432 000
KOLBENKABAACKDTRCZ000509415125,73-4,9825,7382,02611 570
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485683,000,0026,34213,00302 490
KOMERČNÍ BANKABAAKOMBCZ0008019106900,10+1,11825,002 050,0041 26436 408 030
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158371,00-3,46269,00449,0012546 850
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,20+0,3320,7039,698218
KRÁLOVOPOLSKÁBAAKRAPLCS000503145957,60-4,6357,60178,00261 498
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004807,00-0,37548,00918,0010181 507
KVANTO IPFBFAKVANTCZ0008026002379,00+0,53203,00379,00920349 200
K-T-V INVESTBAAKOTVACZ0009048955608,00+1,84485,002 721,008551 680
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,000,00112,22200,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758435,70+4,98253,001 214,0000
LÉČIVABAALECIVCZ00051047522 375,00-5,002 064,002 700,003787 875
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251270,80-4,98270,80471,6800
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930546,84+4,906,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757155,00+3,3381,30155,0019530 225
MADETABAAJIMLECS0008420550194,100,00166,97413,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575562,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896040,800,0039,6283,0100
METROSTAVBAAMESTACZ0005006502135,00-2,87125,00212,493 117420 795
MILO OLOMOUCBAAMILOCS0008430054194,75-5,00194,751 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552108,190,0059,00200,0000
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658910,000,00800,001 196,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185095,000,0052,59240,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158332,00-4,97147,25407,0011839 176
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825821,75-4,9821,7559,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652586,00+0,51499,00828,00148 204
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057229,10-0,39220,00912,0012328 179
MOTOKOV PRAHABAAMOTOKCZ0008412558267,70+4,98100,60287,0000
MOTORPALBAAMOTORCZ0005084558140,000,0060,00202,0000
MSABAAMSACZ0005016501128,280,00128,25701,00151 924
NKT CABLESBAAKABKLCZ0005082255608,00+0,66397,00800,009658 368
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454162,45-5,00162,45398,004650
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353280,00-1,23270,00630,002560
OHL ŽSBAAZSTBOCS0005028554316,400,00316,40780,0000
OKDBAAOKDCZ0005100651180,50-5,00142,10247,002 200397 100
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,060,0032,5991,0300
OMNIPOL PRAHABAAOMNIPCZ000841375448,74+4,9940,11120,0000
OSTROJBAAOSTROCS000843555877,520,0050,5297,2400
OTAVA-PATRIABAAHOTOTCZ0009065959240,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209425,80+0,75335,50482,00224 75294 804 118
PARAMOBAAPARAMCZ0005091355282,000,00282,00657,008022 560
PBS BRNO DIZBAAPBRSTCS000500795420,00-2,4320,0046,083 00060 000
PEGA KRNOVBAAPEGACZ000907760891,70+4,9968,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 110,000,007 126,009 900,0000
PILANA TOOLSBAAPILANCZ0005008458101,33+4,9927,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 000,000,001 986,005 322,002346 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751157,000,00151,20495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200742,60-4,98734,001 610,004029 704
PIVOV. STAROPRAMENBAAPIVPHCZ000511105466,000,0066,00242,0028718 903
PLIVA - LACHEMABAALACHECZ0005096750431,000,00261,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453398,100,00398,10683,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 202,00+0,032 455,003 616,001032 020
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065547,140,0044,90167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505258,00-1,90224,00399,00491126 678
PRAG REAL VYSOČANYBAAPRAGACS000506945945,000,0045,00218,0000
PRAGA LOUNYBAAPRALNCZ0005109801614,00+4,99105,501 927,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,000,0077,00112,4500
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 105,00+10,201 600,002 501,0050101 950
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 840,00-0,541 615,003 550,00814 720
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659995,60-5,00840,001 800,0032 987
PREFA PHA MALEŠICEBAAPREFACZ000508495476,300,0024,85230,0000
PRECHEZABAAPRECHCZ0005097253110,00-0,1146,10117,00333 630
PRIOR IKBAAPRIODCZ0009034054178,70-4,99162,50366,003536
PROJEKT KAPITALBFAKRUIFCZ000802540091,13-4,9972,77206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900310,00+1,63153,00352,001 149356 190
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325061,58+4,9952,30330,001 40286 335
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704508,00-2,68360,00536,00701356 108
RAAB KARCH.STAVIVABAARAABCZ000510115477,80-4,7735,1290,30211 634
RAKOBAARAKERCS0008418752767,000,00628,001 492,009069 030
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509687,00+0,14426,00784,001 163797 489
RESTITUČ.IF ČR PHABFARIFCS0008001509914,00-0,54780,001 012,006 4505 929 380
RMS MEZZANINEBAAPVTCS00084162512 520,000,001 400,002 886,0037 560
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,00+0,6495,79310,0026782 770
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558385,000,00371,00879,002770
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,00+0,2590,89175,00262 600
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,000,0058,85124,0000
SČ ENERGETIKABAASEVENCZ00050780552 234,00+4,981 547,002 415,001431 276
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 339,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550570,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857220,00-1,03202,001 390,001220
SELLIER & BELLOTBAASELBECS0005013358145,76-4,99145,76275,00466 705
SETUZABAASETUZCZ0008460052882,00+9,23582,001 299,00548479 458
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 150,00-3,36695,001 192,0094108 100
SEVTBAASEVTCS000844245581,22-4,9962,88194,1200
SG - INDUSTRYBFAYSECZ000908770680,000,0080,00173,8900
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385752,45+4,9823,4056,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652481,00+5,02458,001 925,00104 810
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759577,00+4,98405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,31-4,9936,1079,0000
SLH, A.S.BAASOLOCS000844635752,03+4,9847,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 561,00-4,991 561,003 051,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 715,00-4,981 520,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251139,00-1,4181,02170,16121 668
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952762,00-0,65496,00843,00422321 404
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9057,7500
SPOFA PRAHABAASPOFACZ0005074252100,23-4,5093,10236,001100
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550192,000,00182,40385,0000
SPOLANABAASPOLACS0008424958133,00-5,00118,28234,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,41-2,5259,57131,82211 290
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705371,00-1,06340,00441,006 7712 521 012
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650755,01-4,5455,0193,102 895159 254
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606210,00-1,40144,40223,003 800801 300
STAROBRNOBACPIVOSCZ0008450350430,000,00281,00580,001430
STČ ENERGETICKÁBAASTRENCZ00050782531 400,00-1,401 382,001 997,003751 800
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 321,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 266,000,00903,001 402,0000
STRABAGBAASILOSCZ0008434107499,000,00144,40520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 620,0070113 400
SUBTERRABAASBTERCS0005023050162,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665331,59-4,9924,5050,20702 211
ŠKODABAASKODACS0005041250301,00+3,86276,001 026,0016549 665
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255834,38+0,1434,3380,002006 876
ŠKODA PRAHABAASKOPHCS0005006857450,000,00415,001 095,004620 700
ŠTI HOLDINGBFASTICZ0009087805505,000,00361,00892,0084 040
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00157,70300,0000
TATRABAATATRACS000501845665,44-4,9960,0192,4920013 088
TEINVESTBAATMPCS00084430571 914,00+1,431 829,002 630,002344 022
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550410,00+0,24390,00610,00208 200
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050147,57-4,99147,57360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156198,55-5,00161,73332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950184,11-5,00184,11380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157500,000,00480,001 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452506,00+0,79318,00905,0094 554
TEREOS TTDBAAPRACUCZ000510485133,500,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465449,68+4,6732,00120,005248
TESLA SEZAMBAATSLSECS0005009851325,000,00305,00559,0020065 000
TEXTILANA LIBERECBAATEXTICZ000509035723,83-4,9820,9046,87982 335
THRALL VAGONKA ST.BAAMORVACZ000508555542,880,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,000,0013,1022,0022374
TOMABAATOMACZ000508855952,500,0021,0068,0025513 388
TON BYSTŘICE P.HSTBAATONCZ0005090555133,200,00122,49300,0000
TONAKBAATONAKCS000500605567,00+0,7565,00147,001208 040
TOVÁR.MLÝN.STROJŮBAATMSCS000502705128,200,0027,7572,9900
TRANSAKTABAATRANSCZ000841335849,880,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,890,0036,1180,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690446,020,0039,5287,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552135,00-0,73129,58205,0070495 040
TYLEX LETOVICEBAATYLEXCS0005006154270,800,00102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150058,34-1,5558,34141,00267 87415 626 231
UNITED ENERGYBAAPSZTECS0008458659911,60-4,99911,601 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755137,35-4,99101,20284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 377,000,001 331,002 386,001520 655
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 025,000,001 025,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 596,00-4,941 596,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850350,00+1,1257,67384,0020070 000
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558125,00-4,65109,33176,101 200149 550
VLNAPBAAVLNAPCZ000508765063,54+4,9920,0063,5400
VODNÍ STAVBYBAAVOSPHCS0005020957500,000,00351,001 020,0016080 000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845093,830,0081,27530,0000
VULKANBAAVULKACZ0005100453170,00-3,43137,95337,00213 570
WIENERBERGER C.P.BAAJICIHCS0008415857408,000,00132,33523,0000
XAVEROVBAAXAVERCS000844065745,000,0044,70100,0000
ZBROJOVKA BRNOBAAZBROJCS000504065858,30+0,5152,1091,566350
ZBROJOVKA VSETÍNBAAZBROVCZ000500495219,480,0010,9568,5600
ZČ ENERGETIKABAAZCENGCZ00050773541 785,00+5,001 665,002 556,002239 270
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926330,840,0027,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509309,00-1,90157,00323,00832257 088
ZPA PEČKYBAAZPAPCCS0005013655107,000,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357520,00-1,88471,001 650,0010755 640
ZVVZBAAZVVZCZ0005081653283,00-0,03223,00399,004011 320
ŽĎASBAAZDASCS0005031152416,10-5,00395,00583,0000
ŽDB BOHUMÍNBAAZDBCZ0005098152104,00-0,4675,01176,7014114 664
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854225,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656880,000,00143,45880,003329 040
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557130,330,00130,33320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903378,00-1,81360,00488,001 058407 504
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 920,00+3,831 680,002 330,00124230 250
ŽOS NYMBURKBAAZOSNYCZ000904835168,96-4,9822,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707807,10-4,03642,00889,00320258 272