Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.1.2026 8:03
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 14.07.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.06.199711.07.1997
15.07.199713.08.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803141,55-5,00135,20340,00446 228
AERO HOLDING PRAHABAAAEROCS000500286474,10-5,0054,66169,001 591117 893
AGROBANKA PRAHABADAGBACZ000802640813,300,008,67118,8000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295946,990,0046,99330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95102,1000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485253,080,0053,08165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,87+4,9957,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365926,000,0024,77254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155431,000,0029,45193,8700
ALIACHEMBAASYNTHCZ0005091959240,00+4,80140,00488,00726174 240
ALMETBAAALMETCS0005035757346,000,00300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375538,580,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353190,51+4,99156,75527,0010019 051
ASPEKTA HOLDINGBAAASPHOCZ000907870558,48-4,9858,481 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 295,00+0,38774,001 450,00202261 590
ATAS NÁCHODBAAATSNACS0005028257270,000,00115,00270,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754126,800,0041,30196,9000
AVIABAAAVIACS0005020759377,000,00193,00409,00271102 167
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155998,50-0,6258,14300,008788
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 301,00+0,07532,001 301,00374486 574
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,000,00111,00212,0000
BASK ROUDNICE N.L.BAABASKCS0008423760626,000,00153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105842,99+2,3520,00140,001185 073
BETA OLOMOUCBAABETAOCS0008429155197,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953856,00+1,78625,001 186,00597511 032
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052351,00-4,8780,00798,007526 325
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462218,00+4,80161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260767,02-4,2767,02183,671006 702
BOHEMIA SEKTBAAVINZACZ00084452512 916,00-4,982 916,005 610,0038 748
BOHEMIA VENTUREBFAYSEIFCZ000908850675,23+4,9965,00316,00816 094
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454314,00+0,31226,00468,0082 512
BOPOBAABOPOCZ000509115735,50+3,8032,59137,0021746
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350431,00+0,93389,00647,003012 930
BUZULUK KOMÁROVBAABUZULCS0005015452117,00-2,7894,32553,00303 510
BVV BRNOBAABVVCS00084128542 350,000,002 250,004 813,001228 200
CALOFRIG BOROVANYBAACALOFCS0008457354907,00+0,66400,00934,00181164 167
CEMENT BOHEMIA PHABABCEBPHCZ0005108209353,000,00125,37353,0000
CEMENT HRANICEBAACEMENCZ0005109454721,000,00637,001 150,0000
CEMOS OSTRAVABAACEMOSCZ0008433356203,000,00110,00219,0000
CENTEX BRNOBAAMORCNCZ0009050555213,00+4,9247,00234,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425238,50-4,9838,50362,0000
CIDEM HRANICEBAACIDEMCS000841816619,950,0019,95119,0000
CINEMART PRAHABAALUCERCS0008437851115,000,0083,971 250,004460
COLORLAKBAACOLLKCZ000508865838,00-5,0035,16200,0000
CRISTAL PALACEBAACRISTCS000844645667,040,0067,04657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250196,000,00174,00696,0000
CUKROVAR BRODEKBAACUKRBCS0008432357118,570,00107,56900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258228,00+4,58121,00305,0010022 800
CUKROVAR LITOVELBAACUKRLCS0008428652277,000,0073,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558175,10-1,46162,36294,00193 327
CUTISIN JILEMNICEBAACUTISCS00084191561 050,00+1,44490,001 400,005153 550
ČEDOKBAACEDOKCZ0009036356240,000,00172,10290,004960
ČECHOFRACHTBAACECHFCZ00084134571 140,00-5,001 044,002 261,0044 560
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135080,00-1,8477,17190,0040332 240
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556211,00+4,97144,501 115,004910 339
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 536,00-0,782 239,004 300,00377956 072
ČESKÁ SPOŘITELNABAACSPOCZ0008023801279,00-0,35268,00368,001 634456 520
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 932,00+0,051 450,002 265,0068131 376
ČESKÉ LODĚNICE PHABAACELODCS000500695656,000,0047,16113,4310560
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,000,00158,00450,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 300,00+0,163 500,004 315,0066283 800
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175234,900,0034,90277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,230,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,20+0,9171,25161,2982463 613
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 396,00+4,96966,001 802,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655255,00-4,85251,001 535,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741100,23-4,99100,23302,0010010 023
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566752,25-5,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,99+4,1224,00158,0056514 119
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950705,00+0,57697,001 008,00247174 135
ČEZ, A.S.BAACEZCZ0005112300909,00+0,11889,001 264,00497448 597
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355981,00+0,2476,32191,00302 430
ČKD DUKLA PRAHABAACKDDCS000500575039,90-5,0039,00128,0022878
ČKD KUTNÁ HORABAACKDKHCS000500805140,000,0040,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153290,000,00266,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 002,000,00191,111 008,0000
ČKD SLANÝBAACKDSCS000500815040,000,0032,11330,0000
ČNIMFBFACNIMFCZ000801830689,250,0082,24286,0000
ČNIOPFBFACNIOPCZ0008018207107,180,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 125,00+0,123 057,004 520,0067276 375
ČS PLAVBA LABSKÁBAACSPLLCS0008203550165,350,00165,35368,0000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,000,0034,3077,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,90181 818
ČSAD OSTRAVABAACADOSCS000820055685,000,0085,00290,0000
ČSKD - INTRANSBAAINTRACS000820136432,000,0029,45375,0000
ČZ STRAKONICEBAACZSTRCS000500425862,000,0058,67262,001116 882
DEZABAADEZACS00084140582 193,00-4,982 053,002 488,001021 930
DIESEL PRAHABAASKODDCS000500765710,22-4,9310,22140,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145521,00+4,2720,14204,006126
DOPLA PAPBAAPAPCS0005023159249,00+1,63245,001 312,0061 494
DOPR.STAV.A MOSTYBAADOSTMCZ000501745925,590,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915133,240,0030,16175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875044,97-4,9844,97406,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454799,000,00567,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0035,03101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151189,12-4,99189,12660,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 200,00-1,863 800,005 081,002188 200
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353110,000,00101,65387,0000
ELITE VARSNDORFBAAELITECZ000509095117,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754502,00-4,92252,00722,0000
ENERGOAQUABAAENRGACS000841975041,33-4,9841,33120,7526010 746
ENERGOINVEST CZBAAENGPRCS000844015294,50+0,5357,6796,00423 969
ENERGOMONT.LIBERECBAAEMONTCS0008423653258,00+4,87246,00972,002516
EQUITY HOLDINGBFAAGFIECZ000908460414,97+4,9712,6456,2000
ERGON PRAHABAAERGONCZ0009055851596,00+4,92305,00596,0000
ETABAAELEPRCS0005005156360,000,00317,00535,0000
EUROVIA CSBAASTASZCS0005022854889,00-1,76813,001 630,00650577 850
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 945,000,001 768,003 661,0000
FAGRONBAATAMDACZ000846120985,00+1,6975,81169,85161 360
FATRA NAPAJEDLABAAFATRACS0008414256610,00-1,61318,00996,009658 560
FERONA PRAHABAAFERONCS000501965245,74+4,9839,00140,0010457
FERRUM FRÝDLANTBAAFERRUCS000501805025,28+4,9821,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456126,00-4,5463,00255,007882
FINOP HOLDINGBAAFINOPCZ0008418001137,000,0077,17151,20658 905
FOREST LES.SP.POLIBAALESPOCZ000903975634,30-4,9834,30976,0000
FOSFABAAFOSFACZ000509145453,000,0037,90160,0000
FRIGERA KOLÍNBAAFRIGECS000504105231,77-4,9915,78201,00932 955
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350260,000,00246,00511,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255284,00-4,69254,001 871,00308 520
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665562,52+4,9840,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655994,00-4,97830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855064,00-4,9857,01300,0012768
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356311,00+4,71187,72420,007523 325
GRANDHOTEL PUPPBAAPUPPCZ0008416054135,38-4,99126,35556,003406
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055264,120,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675145,000,0034,69248,00145
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852196,570,00133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756427,00+4,9178,001 170,0000
HANSON ČRBAASTPISCS0008458154310,00-4,90310,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708112,10-5,00102,20370,003 192357 823
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,26-4,9928,5063,3000
HMO LOGISTIKA OLBAAHANMACZ0009051058210,00+5,0083,60451,0000
HMZ BRUNTÁLBAAHMZCZ000509605730,000,0022,12104,5000
HOCHTIEF CZBAAVOSTTCS0005036953258,00+4,87232,001 094,009524 510
HOLCIM ČESKOBAACEVAPCZ0008419256341,00+3,02271,00621,00289 548
HOLCIM (ČESKO)BAACIZKOCZ00084189511 026,00+4,90714,001 100,002626 676
HOME PRAHABAAHOMECS000502256544,130,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851155,000,00134,00360,00436 665
HOTEL JALTA PRAHABAAJALTACZ0008437258433,00+0,93429,00565,001433
HOTEL PANORAMABAAPANORCS000843835474,000,0071,25273,00174
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,000,0090,00190,05141 610
HOT.INTERNATIONALBAAINTERCS0008436853218,000,00133,00489,00112 398
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155824,85+4,9820,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 881,000,001 881,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409350,00+0,28254,00390,005418 900
CHEMOPETROL GROUPBAACHEMLCZ00050916521 190,000,001 023,001 499,00677805 630
CHIRANA MODŘANYBAACHIRPCS000501985010,45-5,0010,4572,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 652,00-0,702 907,004 130,0045164 340
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952631,00-4,96265,002 568,0000
IF AB-UNIFONDBFAABUNICZ0008007200130,87-4,9967,98145,0081 047
IF BOHATSTVÍBFABOHATCZ0008011301663,00-1,19471,001 090,00681451 503
IF ENERGETIKY PHABFAENERGCZ0008010907593,000,00548,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62160,0000
IF OBCHODUBFAOBCHOCZ0008011103443,00+0,68368,001 084,005223 036
IF PRAGOFONDBFAPGFONCZ000800900856,600,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855120,000,00120,001 151,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00219,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,800,0022,80248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475555,37-4,9955,37175,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,06-4,9992,06440,005460
INTERHOTEL VORONĚŽBAAVORONCS000844975790,000,0078,00342,0000
INTERIER PRAHABAAINTPRCZ000508545657,02-4,9936,3091,5000
INTERKUPON HOL.PHABFAINTKUCZ000908880358,77-0,6046,07104,03251 469
IP BANKABAAINBACZ0008002854244,00+1,66240,00385,001 435350 140
IPF KOMERČNÍ BANKYBFAKBCZ0008012804487,00-0,61461,00769,001 252608 672
IPS KARLOVY VARYBAAIPSKVCZ0005024851168,000,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155224,00+0,44186,00327,002 050459 200
IRIDIUM INVESTBAAVSINVCZ00090954021 761,00-4,961 761,002 146,0000
ITEC GROUPBAAELTONCZ000502695557,12+5,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 671,00+0,36820,001 773,0061101 931
JABLONEX JABLONECBAAJABLXCS0008412151108,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753271,00-4,91242,00800,0000
JÄKL KARVINÁBAAJAKKACZ000508465782,100,0081,29215,0000
JANKABAAJANKACS000500395365,00-1,5158,50283,007455
JČ ENERGETIKABAAJIHENCZ00050770572 778,00-0,032 130,002 885,002775 006
JČ LESY Č.BUD.BAAJIHLECZ000904065580,000,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 902,002 887,0024 800
JEMČA JEMNICEBAAJEMCACS0008416459798,00+5,00532,00935,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096413,960,0013,30121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168740,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451555,000,00380,00650,0000
JIHOSTROJBAAJIHSTCS0005036367209,000,0037,03210,00275 643
JITEX PÍSEKBAAJITEXCZ000510025595,00-5,0072,20523,00494 655
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,000,0033,40103,006270
JITONA SOBĚSLAVBAAJITONCZ000509965553,01+4,9943,41124,9900
JIZERSKÉ SKLOBACJISKLCS0009027057162,84+4,9962,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 900,00+1,271 791,002 810,00180342 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 262,00-0,062 255,003 750,001342 406
JUTABAAJUTACS00050261521 550,00-3,121 520,003 021,001015 500
J&T FINANCE GROUPBFAMSVIFCZ000908700334,20+1,7824,87104,00592 018
KABLO ELEKTROBAAKABLOCS0005034156870,000,00830,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00525,0000
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452770,000,00765,001 105,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995454,60+5,0043,45265,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 311,00-0,301 049,001 630,00500655 500
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550435,00+0,46240,00435,0041 740
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 120,00-1,341 929,002 950,001633 920
KERAMOST MOSTBAAKERAMCZ000507765152,600,0050,35127,0500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325083,000,0076,00179,656498
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,00-0,1054,15222,00484 752
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485664,30-0,0164,30250,00503 215
KOLORA SEMILYBAAKOLORCZ000508605836,100,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 730,00+0,581 632,003 050,001 4422 477 530
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158369,00-0,27198,00495,00557205 533
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,000,0053,2090,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485132,100,0029,43122,7000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00252,0010417 680
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415853,500,0050,4599,2200
KOVOLIT MODŘICEBAAKOLITCS000500505778,270,0068,78106,6400
KOVONA KARVINÁBAAKOVONCZ000905395555,56+4,9826,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645969,360,0069,36360,0000
KOVOSVITBAAKOSVICS000500446491,35+5,0078,97204,00292 649
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153125,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415435,800,0034,22100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945933,60+5,0029,37130,002006 720
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459118,37-5,00118,37435,00809 470
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955665,00-5,00656,001 400,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675648,00+1,5647,26347,00361 728
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335118,00-0,0516,35100,0029522
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275436,82+4,9932,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004573,00-0,86393,00900,00550315 150
KUNZ HRANICEBAAKUNZCS000501875318,29-4,9817,5371,7821384
KVANTO IPFBFAKVANTCZ0008026002240,000,00125,20270,0022353 520
K-T-V INVESTBAAKOTVACZ0009048955534,00+1,52306,00724,004926 166
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,300,0012,3571,0400
LANEXBAALANEXCZ0005016857281,00-4,74253,00602,00102 810
LATER CHRUDIMBAALATERCZ0005103259221,000,00176,70266,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557100,60-4,28100,60394,00141 408
LÁZNĚ LIBVERDABAALIBVECS0008422952495,000,00402,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851349,000,00279,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125183,090,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853162,09-4,99154,77385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 430,000,00660,001 430,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758400,000,00381,001 857,0000
LÉČIVABAALECIVCZ00051047522 200,000,002 064,002 666,002963 800
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159165,000,00121,76432,002330
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805521,13-4,9921,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335225,75-4,9825,75125,5425644
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475636,000,0033,55121,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945962,60-4,9962,60681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115842,88-4,9842,75130,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,500,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 570,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17569,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251430,00+0,23347,00614,00289124 270
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305440,600,0040,38130,055203
LOMBARD INDUSTRIALBAAPRMETCS000501915780,75-5,0048,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875794,00-4,0868,00180,003282
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700375,000,0040,00101,2800
MADETABAAJIMLECS0008420550297,00-1,00270,00830,0072 079
MAGNETBAAMAGNTCS000844795927,56+4,9924,05145,2100
MAGNETONBAAMAGNECZ000507905334,48+4,9932,84300,0000
MANHATTAN IFBFAIFUNCZ0008004603807,000,00700,00889,0000
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00179,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,50+1,1512,0999,901001 750
MASSAGBAAMASSACS000500525518,490,0015,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105921,47-4,9521,47111,0030644
MEDICAMENTABAAMEDIKCZ000845575581,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896040,500,0036,87145,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125631,000,0030,6279,0000
METALIMEXBAAMETLXCS0008412458712,000,00440,001 813,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075065,55-5,0062,28155,0000
METRA BLANSKOBAAMETRACS000501005760,400,0060,40212,0000
METROSTAVBAAMESTACZ00050065022 200,000,002 000,003 113,004731 040 600
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,00+4,00198,55464,002520
MILETABAAMILETCS000502745720,000,0019,56131,2500
MILO OLOMOUCBAAMILOCS0008430054686,00-2,41686,002 803,00106 860
MILPA PARDUBICEBAAMILPACZ000508185145,82-4,9917,09116,2600
MINERVA BOSKOVICEBAAMIRVACS000500555297,680,0058,14369,0000
MITOP MIMOŇBAAMITOPCS000500915858,000,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525849,000,0046,44165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95503,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658963,00+4,22646,001 640,0054 815
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,01-4,5573,98284,009900
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158235,00+4,44180,06662,0014433 840
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451266,000,00126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825834,69-4,9834,69335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652550,00+0,18537,001 105,00600330 000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,000,0019,75164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057332,00+0,30252,00405,00648215 136
MOTOKOV PRAHABAAMOTOKCZ0008412558151,000,00151,00423,00142 114
MOTORPALBAAMOTORCZ000508455899,14+4,9968,00275,0000
MSABAAMSACZ0005016501523,00+4,80146,68598,0000
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385744,100,0038,56465,0000
NIA HOLDINGBFARDPGRCZ0008027109113,43-5,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255490,00+4,25397,00970,004421 560
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368437,000,00429,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454398,000,00122,00492,002796
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275843,87-4,9843,8799,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353383,00-4,96371,001 433,00176 511
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415269,86+4,9860,37405,0010699
ODKOLEKBAAODKOLCZ000906405166,000,0051,45199,50261 716
OHL ŽSBAAZSTBOCS0005028554464,00+4,97386,00860,0000
OKDBAAOKDCZ0005100651152,40-1,1085,00181,863 244494 386
OKULA NÝRSKOBAAOKULACS000844595327,55-5,0027,55145,00383
OLMA OLOMOUCBAAOLMACZ0005101253175,02+4,99143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755062,88-4,9846,00410,0000
OMNIPOL PRAHABAAOMNIPCZ000841375495,000,0078,00355,00363 420
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585730,000,0029,10116,6800
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,10-0,01112,10190,41407 604
OSTROJBAAOSTROCS000843555865,00-4,9965,00247,008520
OTAVAN TŘEBOŇBAAOTAVACZ000509085230,000,0028,98306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959125,000,00114,00520,0000
O2 C.R.BAATELECCZ00090932093 480,000,002 705,004 053,001 3564 699 908
PALABABAAPALABCS000501325964,84-4,9943,51217,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005030,520,0030,52185,9200
PARAMOBAAPARAMCZ0005091355610,00+1,66563,001 135,003420 740
PBS BRNO DIZBAAPBRSTCS000500795430,57+4,9727,74131,0000
PEGA KRNOVBAAPEGACZ000907760880,870,0080,87361,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695827,740,0023,81123,821343 717
PHILIP MORRIS ČRBAATABAKCS00084188697 700,00+0,656 175,008 555,0076585 200
PILANA TOOLSBAAPILANCZ000500845839,02-4,9939,02304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053140,580,00108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905162,180,0062,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 550,00-0,563 002,005 850,00931 950
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751457,00+0,66311,00907,002511 425
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200748,00-3,97691,001 222,001712 716
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00106,22265,00444 884
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054236,00+2,16180,00277,55800188 800
PLIVA - LACHEMABAALACHECZ0005096750374,00-4,83336,00875,0000
PLOMABAAZPDCS000845275133,000,0026,60140,0012396
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,000,00122,00200,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952155,00+3,33119,00317,00233 565
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190628,72-4,9928,72143,4120574
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453612,00+0,16392,00760,00106 120
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 215,00+2,092 365,003 396,0041131 815
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757236,00+4,8852,00245,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465242,28-4,9840,16219,00341 438
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655167,58+5,00142,50750,00122 011
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785513,92-4,9813,92136,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505247,00+0,40213,00385,0011127 417
PRAG REAL VYSOČANYBAAPRAGACS0005069459120,50-4,62120,50298,00344 097
PRAGA LOUNYBAAPRALNCZ00051098011 910,00+0,10840,002 022,0063120 330
PRAGOEXPORT PRAHABABPRAGOCS0008412656600,000,00581,001 200,001600
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00123,991 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,830,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158106,100,0090,00152,1000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 873,00-4,971 700,002 830,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 877,00-4,981 902,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,000,00813,001 937,00119119 000
PRECIOSA LUSTRYBAALUSTRCS000841455345,13-4,9841,70173,631014 558
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0010883
PREFA PHA MALEŠICEBAAPREFACZ0005084954170,240,00131,00315,0000
PRECHEZABAAPRECHCZ000509725369,35-5,0065,00332,001 499103 956
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959309,00-4,92309,00830,0000
PRIOR IKBAAPRIODCZ0009034054265,000,00249,00764,00256 625
PROFES.IF GARANCEBFAPIFGRCZ0008017001198,55-5,00180,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540085,270,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900163,000,0098,00200,0020032 600
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652256,00-4,8388,231 000,00153 840
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250233,00+0,43229,00558,0029869 434
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704379,00+0,26229,00535,001 337506 723
P-D REFRACTORIESBAAMSLZCZ000501045434,53+4,9830,69189,52511 761
RAAB KARCH.STAVIVABAARAABCZ000510115438,00+1,3837,48135,00461 748
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88167,0000
RAKOBAARAKERCS00084187521 402,00+4,94965,001 525,002332 246
REDASHBFARENTCZ000909080921,59-4,9721,5995,16501 080
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653110,25+5,0069,66686,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260562,23-4,9925,0085,741006 223
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509444,00-0,44381,00783,00322142 968
REPROGENBAAREPRGCS000845746171,660,0051,30387,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509790,00+0,89687,001 066,005 6604 447 580
RMS MEZZANINEBAAPVTCS00084162512 800,00-1,402 351,004 910,00100280 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755121,58-4,99116,12634,00283 404
ROMO FULNEKBAAROMOCS000500305221,040,0021,04132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755247,81-4,9847,81473,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558603,00-4,88509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305289,250,0050,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455163,400,00163,40800,002327
RYBENA RUMBURKBAARYBRUCZ0009050951278,000,00211,00750,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858110,100,00109,50400,0000
R-TECHBAARUBENCS000845375985,000,0066,18150,486510
ŘEMPO PRAHABAAREMPOCS00082012576,990,006,4057,0000
SAFINA VESTECBAASAFINCS0005014356102,30+2,3087,57253,00202 046
SAMKABAAPOTRVCZ000510455480,290,0062,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385450,00+4,2745,671 280,0010500
SČ ENERGETIKABAASEVENCZ00050780552 206,00-0,981 547,003 000,00148326 488
SČ INVESTORSKÁBFASEVCECZ000908810040,000,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 525,000,002 000,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550605,00-2,10591,00775,0010060 500
SECO TRANS M.B.BAACADMBCZ000820575460,030,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ0009033650117,330,00111,75961,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 124,00+4,94930,004 685,0033 372
SELLIER & BELLOTBAASELBECS0005013358225,00+4,65170,00599,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356121,560,00118,75722,0000
SETUZABAASETUZCZ00084600521 233,000,001 046,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850130,000,00130,00244,005650
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350720,00+0,13605,00813,0010777 040
SEVTBAASEVTCS000844245589,17+4,9969,901 350,0000
SG - INDUSTRYBFAYSECZ0009087706170,46+4,99119,12274,002 854486 493
SHD KOMESBAASHDKOCS0008423851156,81+4,99105,91250,0000
SIDIA OLOMOUCBAASIDIACS0008419651253,000,00253,001 603,0000
SIFBFASIFCZ00080215082 950,00+1,721 600,003 050,002985 550
SIGMA LUTÍNBAASIGLUCZ000508385733,54-4,9823,90285,00722 415
SILNIČNÍ TECHNIKABAASISTRCS000502735829,50-4,9929,5073,9600
SILONBAASILONCZ000509445848,00+3,6740,00120,004192
SKLÁRNY KAVALIERBAASKLKACS00084146521 772,00+0,331 600,003 800,0023 544
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759789,00+1,67515,001 195,001511 835
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825960,000,0057,10290,0000
SLH, A.S.BAASOLOCS000844635765,00+1,5663,00285,00392 535
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355732,000,0031,92181,7400
SM ENERGETIKABAASMENGCZ00050783522 899,00-4,982 310,003 220,002675 374
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 236,000,001 821,002 787,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659160,18-4,99160,18804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,980,00102,90200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953116,55+5,0033,25162,7500
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952522,00+1,16492,00792,00593309 546
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165128,000,0026,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,500,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858191,000,00191,00352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985726,90-4,9826,90375,00401 076
SPOFA PRAHABAASPOFACZ0005074252204,00-4,67158,001 075,001204
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550299,00-4,77299,001 510,0000
SPOLANABAASPOLACS0008424958192,15+5,00111,00363,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285864,00+1,2460,20291,00362 304
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705350,000,00292,00442,0000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,000,0062,00133,9900
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606152,000,00126,00223,0000
STAROBRNOBACPIVOSCZ0008450350558,00+4,88404,001 070,00105 580
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 920,000,001 729,002 546,002446 080
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 660,00+4,991 321,002 810,0023 320
STOCK PLZEŇBAALIKERCS0008418554903,00-4,94903,001 314,001903
STRABAGBAASILOSCZ0008434107156,00+2,88143,00230,00487 488
STRABAG BOHEMIA ČBBAASTRBACZ0008456654191,000,00120,42250,007113 561
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 206,00+4,68616,002 200,0011 206
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656634,950,0034,95847,0000
STROJTEXBAASTRJTCS0005034859147,06-5,00121,31268,00142 059
SUBTERRABAASBTERCS0005023050238,000,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82502,0000
SVIT ZLÍNBAASVITCZ000507665339,37+4,9836,87118,1839815 669
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525380,000,0058,67222,008640
ŠKODABAASKODACS0005041250957,00+0,63790,001 173,00632604 824
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,000,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857960,00-3,03858,001 458,001918 240
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695930,450,0028,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715473,600,0036,00174,0000
ŠMERAL BRNOBAASMERACS000502935426,25+5,0022,57144,90601 575
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,000,0044,37147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235889,500,0089,50253,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457397,00+4,74118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805425,000,00179,55425,0022093 500
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354164,91-4,99110,00315,00508 246
T STRING PARDUBICEBAATSTRPCS0005028455184,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351182,000,00169,00390,0000
TATRABAATATRACS000501845677,88+4,1071,25167,8540031 152
TEINVESTBAATMPCS00084430572 080,00+4,991 829,003 115,004491 520
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550500,000,00320,00540,0042 000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050298,00-4,79270,00743,0041 192
TEPLÁRNA PÍSEKBAATEPPICZ0005077156290,00-4,91245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255290,00-3,33251,00425,0082 320
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950218,000,00201,00435,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 134,00+5,00650,001 575,001517 010
TEPLÁRNY KARVINÁBAATPLKACS0008434452800,000,00689,001 335,0000
TEREOS TTDBAAPRACUCZ000510485176,300,0038,81120,0011839
TESLA JIHLAVABAATSLJICS000507285954,02+4,9934,40115,0010540
TESLA KARLÍNBAATSLKACS000502135121,000,0020,09113,012505 250
TESLA LANŠKROUNBAATSLLACS000500465480,000,0064,10120,6066853 440
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851330,000,00172,57361,005919 470
TEXLEN TRUTNOVBAATEXLECS000500945522,140,0022,14310,0000
TEXTILANA LIBERECBAATEXTICZ000509035737,120,0034,57316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745114,670,0010,93514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555555,740,0055,74182,8900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,33+2,3513,3083,009129
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,67-4,9921,67173,0014303
TOMABAATOMACZ000508855927,200,0026,77129,002065 603
TON BYSTŘICE P.HSTBAATONCZ0005090555139,900,00132,58930,0000
TONAKBAATONAKCS000500605584,000,0047,00105,0000
TONASOBAATONASCS000842325761,09-4,9951,30145,00231 405
TOS ČELÁKOVICEBAATOSCECS000501465377,390,0077,39171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705166,400,0043,70127,8000
TRANSAKTABAATRANSCZ000841335844,000,0039,90381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655868,18+4,9838,10119,0700
TRANZABAATRANZCZ000507635626,820,0022,75101,3500
TREND V.I.F. PRAHABFBTRENDCZ000801690445,30-2,3723,01240,001808 154
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045121,20+0,4721,10343,0021445
TRIODYN MEZ BRUMOVBAATRIODCS000502975035,28+5,0031,31406,0000
TRIOLA PRAHABAATRIOLCZ0005090753228,00-0,8684,83298,0081 824
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552135,50-1,52100,70266,0050067 750
TUZEX PRAHABAATUZEXCS00084117577,53+4,873,6853,0000
TYLEX LETOVICEBAATYLEXCS0005006154204,000,00182,00393,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805439,900,0038,00746,0000
UNEXBAAUNISTCS000501575948,100,0044,10206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525221,00+2,1819,58102,0014294
UNITED ENERGYBAAPSZTECS00084586591 610,00+2,541 145,001 610,00200322 000
ÚVMV CONSULTINGBAAUVMVCCZ000508325333,060,0033,06421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755249,00+0,80203,00380,00122 988
VAMBER. MASO UZEN.BAAVAMMACZ000508485524,300,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 680,00-3,441 463,002 996,001626 880
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 160,00-4,171 878,003 306,0048 640
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665847,39-4,9942,00164,6000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225222,050,0020,00110,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 355,000,001 971,007 204,0000
VET ASSETS A.S.BAAJIPCZ000500585068,00-0,1665,90385,00885 984
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925828,520,0028,52349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70414,0000
VIGONA SVITAVYBAAVIGONCZ000508135626,860,0026,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705866,830,0062,39553,0000
VINIUMBAAVINIUCS000842195455,00+1,9453,95201,00301 650
VINNÉ SKL.VALTICEBAAVINSKCS0008450052342,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,00-0,8250,00160,794240
VÍNO MIKULOVBAAVINOMCS000846515971,25-5,0063,00651,0000
VÍTKOVICEBAAVITKOCZ0005098558135,20+0,71134,24336,00946127 899
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905828,80+4,9926,13235,0000
VLNAPBAAVLNAPCZ000508765046,930,0034,3099,7500
VMV HOLDINGBAAMASOPCZ000509995244,600,0044,60250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957949,00+4,51790,001 960,00452428 948
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,16-4,9837,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450470,00+0,21337,00800,004219 740
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88278,0000
VULKANBAAVULKACZ0005100453240,00+3,89229,00544,00143 360
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658107,980,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857133,560,00123,36321,0000
XAVEROVBAAXAVERCS000844065790,000,0060,29425,00141 260
YTONGBAAPORBECS0008420162192,200,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZBROJOVKA BRNOBAAZBROJCS000504065877,000,0065,01208,00272 079
ZBROJOVKA VSETÍNBAAZBROVCZ000500495245,13-4,9845,13147,3000
ZČ ENERGETIKABAAZCENGCZ00050773542 401,00+0,041 911,002 650,00166398 566
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,002 000,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953268,00-4,96181,00422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635326,46+5,0012,5262,7000
ZETORBAAZETORCS000502926340,77-4,9240,77193,9756823 157
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253208,000,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509219,00+2,81125,00219,002 855625 245
ZPA PEČKYBAAZPAPCCS0005013655115,000,0054,20239,0000
ZPA PHA JINONICEBAAZPAJICS000504255524,880,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 600,00-0,311 426,001 930,00546873 600
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,58-4,9512,88262,0000
ZVVZBAAZVVZCZ0005081653254,000,00254,00852,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455643,180,0023,00115,7800
ŽĎASBAAZDASCS0005031152549,00+0,91389,00665,002010 980
ŽDB BOHUMÍNBAAZDBCZ000509815285,60-2,7281,48357,00403 424
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854193,97-0,52180,06331,00509 699
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656246,000,0097,00301,0012029 520
ŽELEZÁRNY VESELÍBAAZELEZCS000504085665,44+4,9851,30189,7000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557198,24+5,00163,10631,0010019 824
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903440,00-0,67336,00536,001 791788 040
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 100,00-0,702 050,002 815,0051107 100
ŽOS NYMBURKBAAZOSNYCZ000904835123,000,0022,81151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295952,140,0052,14355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707662,000,00445,00828,00351232 362