Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 5:39
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.06.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.05.199811.06.1998
15.06.199813.07.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,000,00101,83202,0000
AERO HOLDING PRAHABAAAEROCS000500286429,000,0026,0389,003008 700
AGROBANKA PRAHABADAGBACZ000802640810,35-0,864,9516,3311 386117 845
AGS JIČÍNBAAAGRJICZ000508365930,89-4,9818,0032,5112371
ALIACHEMBAASYNTHCZ0005091959160,00+1,26127,00288,0023737 372
ARMABETON PRAHABAAARMABCZ000500635380,79+4,9976,95200,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56162,9100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954783,000,00783,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759253,00-4,99253,00598,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 361,00+0,071 080,001 411,00289393 329
BÁŇ.STAVBY MOSTBAABASMOCS000501275650,340,0044,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953399,00-5,00352,00896,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052409,000,0099,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462225,000,00131,20245,0000
BOHEMIA SEKTBAAVINZACZ00084452512 900,000,002 105,003 412,001131 900
BOHEMIA VENTUREBFAYSEIFCZ0009088506175,00+3,9769,00251,008514 875
BOPOBAABOPOCZ000509115740,00-4,0530,1354,60281 120
BRANO-ATESOBAAATESOCS0005012350241,00-4,36241,00516,004210 122
BVV BRNOBAABVVCS00084128542 985,00-0,132 238,003 101,002574 625
CALOFRIG BOROVANYBAACALOFCS00084573541 044,00+4,95761,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,00+5,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555456,700,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925095,310,0095,31392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 048,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350119,13-5,0078,00134,0116820 014
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556390,00+1,29193,80390,00300117 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 380,00-0,832 150,003 219,0012 380
ČESKÁ SPOŘITELNABAACSPOCZ0008023801230,00+2,22161,00308,0016 2053 734 441
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 177,000,001 177,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156714,00-4,80714,002 036,004028 560
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653125,000,00124,33230,003375
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 500,000,003 534,006 705,003972 629 320
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345754,15-5,0054,1590,0000
ČESKOMORAVS.CEMENTBAACVMCZ0005112144945,000,00803,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655255,000,00211,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667141,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645544,81-4,9817,6955,0000
ČEZ PRAHABABCEZCZ0005104950703,00+3,48679,30946,00400281 200
ČEZ, A.S.BAACEZCZ0005112300775,10+0,10774,301 375,0066 46751 028 448
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355971,07-4,9969,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575061,740,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,00-0,71203,00363,0051 600
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 025,00+0,98750,001 380,002 1002 152 500
ČNIMFBFACNIMFCZ000801830665,20-2,5165,20164,0810652
ČNIOPFBFACNIOPCZ000801820783,600,0083,60188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 846,00+0,083 960,006 200,0052303 992
ČS PLAVBA LABSKÁBAACSPLLCS000820355061,00-0,4057,00259,00301 830
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,50-0,1476,79110,78181 449
ČZ STRAKONICEBAACZSTRCS000500425863,69+4,9952,0093,0325516 241
DEZABAADEZACS00084140581 031,000,00962,002 550,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454650,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,550,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 810,00+1,623 135,004 680,00130495 300
ENERGOAQUABAAENRGACS000841975045,510,0035,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653119,44-4,99119,44325,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,00+2,5213,4025,505908 850
ERGON PRAHABAAERGONCZ0009055851323,000,00323,00745,0000
ETABAAELEPRCS0005005156223,90-4,96223,90500,00184 030
EUROVIA CSBAASTASZCS0005022854510,000,00498,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 390,000,00893,002 500,0022 780
FATRA NAPAJEDLABAAFATRACS0008414256502,00-8,10246,00742,004020 080
FERONA PRAHABAAFERONCS000501965237,73-4,9837,7359,5300
FEZKO SERVISBAAFEZKOCS0005037456210,00-3,6270,00309,00459 450
FINOP HOLDINGBAAFINOPCZ0008418001299,00+1,35133,64301,3030490 896
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00257,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255326,000,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665548,000,0043,8094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00215,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058189,060,0092,16642,0000
HOCHTIEF CZBAAVOSTTCS0005036953172,69-4,99172,69495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256705,00-0,70311,00722,001611 280
HOLCIM (ČESKO)BAACIZKOCZ0008418951805,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 160,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409298,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 600,00+3,252 285,004 120,00820 800
IF BOHATSTVÍBFABOHATCZ00080113011 023,000,00609,001 170,00350358 050
IF DIALOG INVESTBFAINVFOCZ000803040097,200,0096,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907718,000,00502,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,80-5,00127,76202,00457 011
IF OBCHODUBFAOBCHOCZ0008011103689,00-0,57436,00801,00196135 044
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,50-3,1622,2245,002 00049 000
INGSTAV BRNOBAAINGBOCS0005029057315,30+4,99180,00315,3000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7423,9900
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854130,00+8,06120,30290,008 3091 072 129
IPF KOMERČNÍ BANKYBFAKBCZ0008012804510,00+2,00468,00731,001 369686 160
IPS SKANSKABAAIPSCZ0005110155172,00-0,57165,00255,0030051 800
IRIDIUM INVESTBAAVSINVCZ00090954021 739,000,001 660,002 045,0000
ITEC GROUPBAAELTONCZ000502695518,870,0018,8784,0000
IVAX - CRBAAGALENCZ00050968591 350,00+3,761 226,002 093,0078105 300
JÁCHYMOV PMBAALAZJACS0008446753337,00+4,98227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465774,00+1,3636,02115,8812888
JANKABAAJANKACS000500395363,000,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 630,000,002 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025549,640,0047,93104,1800
JITONA SOBĚSLAVBAAJITONCZ000509965547,13-4,9937,1755,65562 639
JM ENERGETIKABAAJMENGCZ00050779581 824,00-1,401 791,002 434,002138 304
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 880,000,002 306,003 454,0000
JUTABAAJUTACS00050261521 400,000,00950,001 750,004360 200
J&T FINANCE GROUPBFAMSVIFCZ000908700365,55-1,6632,0069,89754 916
KABLO ELEKTROBAAKABLOCS0005034156900,000,00737,001 016,006457 600
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 900,00-5,00770,002 381,0011 900
KARLOVAR.PORCELÁNBAAKARPOCZ000507995447,25+5,0044,6776,9616756
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 440,000,001 278,002 650,00200288 000
KOLBENKABAACKDTRCZ000509415125,730,0025,7382,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485683,000,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106892,70-0,82825,002 045,0047 53341 760 532
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158375,00+1,07269,00449,005018 750
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,200,0020,7039,6900
KRÁLOVOPOLSKÁBAAKRAPLCS000503145956,00-2,7756,00169,10281 568
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004798,00-1,11548,00918,00260207 880
KVANTO IPFBFAKVANTCZ0008026002368,00-2,90203,00379,00451165 968
K-T-V INVESTBAAKOTVACZ0009048955607,00-0,16485,002 721,002313 961
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,000,00112,22200,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758457,40+4,98253,001 214,0000
LÉČIVABAALECIVCZ00051047522 405,00+1,262 064,002 700,003481 770
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251257,30-4,98257,30471,6800
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930546,840,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,00-3,2281,30155,0012418 600
MADETABAAJIMLECS0008420550203,80+4,99166,97413,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575562,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896040,800,0039,6283,019367
METROSTAVBAAMESTACZ0005006502130,00-3,70125,00212,491 410181 557
MILO OLOMOUCBAAMILOCS0008430054185,02-4,99185,021 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552110,00+1,6759,00200,001110
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658910,000,00800,001 196,002220 020
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185095,000,0052,59240,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158290,20-12,59147,25407,0031897 777
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,67-4,9620,6759,0721434
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652586,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057225,00-1,78220,00912,005612 600
MOTOKOV PRAHABAAMOTOKCZ0008412558281,00+4,96100,60287,007521 075
MOTORPALBAAMOTORCZ0005084558133,00-5,0060,00202,00729 576
MSABAAMSACZ0005016501128,280,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255610,00+0,32397,00800,0010061 000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454162,450,00162,45398,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353280,000,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554316,400,00316,40780,0000
OKDBAAOKDCZ0005100651172,00-4,70142,10247,001 040178 880
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,060,0032,5991,0300
OMNIPOL PRAHABAAOMNIPCZ000841375448,740,0040,11120,0000
OSTROJBAAOSTROCS000843555877,520,0050,5297,2400
OTAVA-PATRIABAAHOTOTCZ0009065959240,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209426,10+0,07335,50482,00318 239135 274 616
PARAMOBAAPARAMCZ0005091355267,90-5,00267,90657,0000
PBS BRNO DIZBAAPBRSTCS000500795420,000,0020,0046,0800
PEGA KRNOVBAAPEGACZ000907760896,28+4,9968,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 070,00-0,497 126,009 900,002271 831 890
PILANA TOOLSBAAPILANCZ0005008458106,39+4,9927,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 000,000,001 986,005 322,001224 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751149,15-5,00149,15495,002298
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200705,50-4,99705,501 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105466,50+0,7566,00242,001 00066 500
PLIVA - LACHEMABAALACHECZ0005096750425,00-1,39261,00454,002850
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00+0,47398,10680,00145 600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 201,00-0,032 455,003 616,00412 804
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065548,00+1,8244,90167,5816768
PPF INVEST.HOLDINGBFAPCESCZ0009084505252,00-2,32224,00399,00558140 616
PRAG REAL VYSOČANYBAAPRAGACS000506945942,75-5,0042,75218,0000
PRAGA LOUNYBAAPRALNCZ0005109801644,70+5,00105,501 927,001645
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,000,0077,00112,4500
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 000,00-4,981 600,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,00+0,541 615,003 550,00611 100
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659995,600,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495476,300,0024,85230,0000
PRECHEZABAAPRECHCZ0005097253110,10+0,0946,10117,0024026 424
PRIOR IKBAAPRIODCZ0009034054169,77-4,99162,50366,003509
PROJEKT KAPITALBFAKRUIFCZ000802540086,58-4,9972,77206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900310,000,00153,00352,00710220 100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325064,65+4,9852,30330,006 070392 426
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704508,000,00360,00536,001 213616 204
RAAB KARCH.STAVIVABAARAABCZ000510115477,800,0035,1290,3000
RAKOBAARAKERCS0008418752767,000,00628,001 492,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509685,00-0,29426,00784,00467319 060
RESTITUČ.IF ČR PHABFARIFCS0008001509916,00+0,21780,001 012,002 9092 668 934
RMS MEZZANINEBAAPVTCS00084162512 550,00+1,191 400,002 886,00410 200
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558385,000,00371,00879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,89175,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,000,0058,85124,0000
SČ ENERGETIKABAASEVENCZ00050780552 230,00-0,171 547,002 415,0024 460
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 339,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550570,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857220,000,00202,001 390,0000
SELLIER & BELLOTBAASELBECS0005013358138,48-4,99138,48275,0017924 788
SETUZABAASETUZCZ0008460052880,00-0,22582,001 235,00536489 477
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 006,00-12,52695,001 192,004040 240
SEVTBAASEVTCS000844245578,33-3,5562,88194,125392
SG - INDUSTRYBFAYSECZ000908770680,000,0080,00173,8900
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385755,07+4,9923,4056,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652505,00+4,98458,001 925,0073 535
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759605,80+4,99405,00950,006036 348
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825954,45-4,9936,1079,0000
SLH, A.S.BAASOLOCS000844635752,030,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 483,00-4,991 483,003 051,0068 898
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 630,00-4,951 520,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251139,000,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952750,00-1,57496,00843,00560407 432
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9057,7500
SPOFA PRAHABAASPOFACZ0005074252100,230,0093,10236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550192,000,00182,40385,0000
SPOLANABAASPOLACS0008424958126,35-5,00118,28234,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,00-2,2959,57131,82392 340
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705380,00+2,42340,00441,005 7812 157 489
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650758,00+5,4355,0193,101 70398 293
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606204,00-2,85144,40223,002 931599 172
STAROBRNOBACPIVOSCZ0008450350430,000,00281,00580,0093 870
STČ ENERGETICKÁBAASTRENCZ00050782531 410,00+0,711 382,001 997,004157 726
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 321,002 367,00714 000
STOCK PLZEŇBAALIKERCS00084185541 266,000,00903,001 402,0000
STRABAGBAASILOSCZ0008434107499,000,00144,40520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 620,003658 320
SUBTERRABAASBTERCS0005023050162,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665333,16+4,9624,5048,4000
ŠKODABAASKODACS0005041250305,00+1,32276,001 025,001 887570 265
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255836,00+4,7134,3380,001856 660
ŠKODA PRAHABAASKOPHCS0005006857450,000,00415,001 095,00156 750
ŠTI HOLDINGBFASTICZ0009087805505,000,00361,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00157,70300,0000
TATRABAATATRACS000501845662,50-4,4960,0192,4922414 000
TEINVESTBAATMPCS00084430572 000,00+4,491 829,002 630,0050100 000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550410,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050140,20-4,99140,20360,002280
TEPLÁRNA PÍSEKBAATEPPICZ0005077156197,00-0,78161,73332,00101 970
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,004708
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950176,00-4,40176,00380,00264 576
TEPLÁRNY BRNOBAATPLBOCS0008452157490,00-2,00480,001 255,0020096 500
TEPLÁRNY KARVINÁBAATPLKACS0008434452506,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485133,500,0016,2482,501846 164
TESLA LANŠKROUNBAATSLLACS000500465449,680,0032,00120,0000
TESLA SEZAMBAATSLSECS0005009851324,00-0,30305,00559,0030097 200
TEXTILANA LIBERECBAATEXTICZ000509035723,00-3,4820,9046,87123
THRALL VAGONKA ST.BAAMORVACZ000508555542,880,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,000,0013,1022,0018306
TOMABAATOMACZ000508855953,99+2,8321,0068,001005 399
TON BYSTŘICE P.HSTBAATONCZ0005090555133,200,00122,49300,0000
TONAKBAATONAKCS000500605566,50-0,7465,00147,0020013 300
TOVÁR.MLÝN.STROJŮBAATMSCS000502705128,200,0027,7572,9900
TRANSAKTABAATRANSCZ000841335849,880,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,20-4,1336,1180,0024941
TREND V.I.F. PRAHABFBTRENDCZ000801690446,020,0039,5287,8831414 450
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552134,00-0,74129,58205,0047463 516
TYLEX LETOVICEBAATYLEXCS0005006154281,00+3,76102,00326,001281
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150060,36+3,4658,34141,00183 31610 866 304
UNITED ENERGYBAAPSZTECS0008458659866,10-4,99866,101 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755130,49-4,99101,20284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 400,00+1,671 331,002 386,0084116 754
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551981,00-4,29981,002 950,0043 924
VERTEX LITOMYŠLBAAVERTECS00084147511 517,00-4,941 517,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850350,000,0057,67384,00360126 000
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558120,00-4,00109,33176,1020024 000
VLNAPBAAVLNAPCZ000508765066,71+4,9820,0066,7100
VODNÍ STAVBYBAAVOSPHCS0005020957449,00-10,20351,001 010,00208 980
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845093,830,0081,27530,0000
VULKANBAAVULKACZ0005100453161,50-5,00137,95337,00132 100
WIENERBERGER C.P.BAAJICIHCS0008415857408,000,00132,33523,0000
XAVEROVBAAXAVERCS000844065742,75-5,0042,75100,0000
ZBROJOVKA BRNOBAAZBROJCS000504065858,00-0,5152,1091,566348
ZBROJOVKA VSETÍNBAAZBROVCZ000500495218,51-4,9710,9565,5000
ZČ ENERGETIKABAAZCENGCZ00050773541 785,000,001 665,002 556,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926329,30-4,9927,9875,001634 776
ZLATÝ IF KVANTOBFAZLKVACZ0008025509304,00-1,61159,00323,002 631799 824
ZPA PEČKYBAAZPAPCCS0005013655107,10+0,0965,30210,00161 714
ZPS ZLÍNBAAZPSZLCS0005004357519,00-0,19471,001 650,0084 152
ZVVZBAAZVVZCZ0005081653293,00+3,53223,00399,002586
ŽĎASBAAZDASCS0005031152395,30-4,99395,00583,0000
ŽDB BOHUMÍNBAAZDBCZ000509815299,10-4,7175,01176,70787 730
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854225,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656880,000,00143,45880,002017 600
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557130,330,00130,33320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903370,00-2,11360,00488,00834308 580
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 824,00-5,001 680,002 330,0000
ŽOS NYMBURKBAAZOSNYCZ000904835168,960,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707821,00+1,72642,00889,00331271 751