Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 7:16
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.07.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.06.199810.07.1998
14.07.199812.08.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803123,820,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286428,500,0026,0379,0000
AGROBANKA PRAHABADAGBACZ000802640811,25+2,274,9514,701 00011 250
AGS JIČÍNBAAAGRJICZ000508365935,630,0018,0035,7500
ALIACHEMBAASYNTHCZ0005091959198,00+2,06127,00288,00846165 124
ARMABETON PRAHABAAARMABCZ000500635379,42-5,0071,26195,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,5686,8400
ASSIDOMÄN SEPAPBAASEPAPCS0005012954768,000,00712,001 329,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759200,00+2,04190,51598,006012 000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 346,000,001 080,001 411,00296398 416
BÁŇ.STAVBY MOSTBAABASMOCS000501275647,830,0044,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953275,00+4,12264,10856,0011030 250
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462351,000,00131,20351,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506182,80+4,9971,25251,0000
BOPOBAABOPOCZ000509115738,000,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350264,30+4,96241,00516,0000
BVV BRNOBAABVVCS00084128542 987,00-0,402 238,003 400,00411 948
CALOFRIG BOROVANYBAACALOFCS0008457354901,000,00761,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555456,700,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925099,07+4,9981,73392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 212,00+4,93898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350150,000,0078,00150,0013019 500
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556390,000,00193,80400,0072 730
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 182,00+4,151 980,003 219,0036 546
ČESKÁ SPOŘITELNABAACSPOCZ0008023801280,00+1,81161,00298,001 800498 200
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156800,00-1,23713,002 036,005040 450
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653114,000,00112,82230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546077 550,00+1,343 534,007 840,0067505 850
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345756,000,0050,0680,8000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 020,00+2,00803,001 520,0022 040
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655270,000,00211,00422,0092 430
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667133,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645568,940,0017,6968,9400
ČEZ PRAHABABCEZCZ0005104950750,00-0,26659,00946,001 5221 141 500
ČEZ, A.S.BAACEZCZ0005112300902,00+3,07729,501 375,0046 61841 907 658
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355962,500,0057,33161,7700
ČKD DUKLA PRAHABAACKDDCS000500575055,30+0,5437,9187,94221 217
ČKD PRAHA DIZBAACKDPRCZ0005093153300,00+1,69203,00363,00103 000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765618,00+1,81607,001 380,0013 1998 156 982
ČNIMFBFACNIMFCZ000801830668,460,0065,20164,0800
ČNIOPFBFACNIOPCZ000801820792,08+4,9983,60188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 125,006 200,0020113 000
ČS PLAVBA LABSKÁBAACSPLLCS000820355062,000,0057,00158,55352 170
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,300,0076,48110,7800
ČZ STRAKONICEBAACZSTRCS000500425871,010,0052,0093,0300
DEZABAADEZACS00084140581 180,000,00962,002 550,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151127,470,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 178,000,003 135,004 680,0066275 748
ENERGOAQUABAAENRGACS000841975050,500,0035,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653287,00+3,49119,44325,0061 722
EQUITY HOLDINGBFAAGFIECZ000908460414,700,0013,4025,5000
ERGON PRAHABAAERGONCZ0009055851323,000,00323,00745,0000
ETABAAELEPRCS0005005156290,000,00223,90500,00216 090
EUROVIA CSBAASTASZCS0005022854475,00-4,61475,001 018,00992471 200
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 450,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256342,00-5,00246,00742,0000
FERONA PRAHABAAFERONCS000501965235,000,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456247,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001375,000,00133,64395,4011743 875
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00260,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255240,100,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665543,320,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356949,20+5,00311,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058189,060,00180,06642,0000
HOCHTIEF CZBAAVOSTTCS0005036953165,100,00165,10495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256675,000,00320,00722,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951720,00+3,89655,801 313,0085 760
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 047,000,00946,001 857,0000
CHEMOFONDBFACHEMFCZ0009092409321,000,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 101,000,002 043,003 965,0000
IF BOHATSTVÍBFABOHATCZ00080113011 116,000,00663,001 170,00301335 916
IF DIALOG INVESTBFAINVFOCZ0008030400124,000,0096,86163,50303 720
IF ENERGETIKY PHABFAENERGCZ0008010907861,00-0,11502,00998,00108 610
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905194,380,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103737,00+0,54436,00801,002518 425
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080625,90+2,3722,2245,0069017 871
INGSTAV BRNOBAAINGBOCS0005029057360,000,00180,00380,302810 080
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7422,0000
INGSTAV ZLÍNBAAINGUHCS0005040054530,00-4,98364,001 669,0000
IP BANKABAAINBACZ0008002854132,000,00120,30262,003 665484 480
IPF KOMERČNÍ BANKYBFAKBCZ0008012804538,00-1,64477,00731,002 7101 463 920
IPS SKANSKABAAIPSCZ0005110155170,000,00165,00255,0026044 694
IRIDIUM INVESTBAAVSINVCZ0009095402950,000,00950,001 923,0000
ITEC GROUPBAAELTONCZ000502695516,99-4,9716,9984,0000
IVAX - CRBAAGALENCZ0005096859957,00+3,34900,002 093,001615 312
JÁCHYMOV PMBAALAZJACS0008446753407,500,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465760,000,0036,02115,8800
JANKABAAJANKACS000500395371,530,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 720,000,002 342,002 900,001027 200
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,0014700
JITEX PÍSEKBAAJITEXCZ000510025545,00+2,3136,6795,0021945
JITONA SOBĚSLAVBAAJITONCZ000509965538,500,0034,6755,6500
JM ENERGETIKABAAJMENGCZ00050779582 050,00+0,981 744,002 434,00172351 940
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 810,000,002 306,003 264,0000
JUTABAAJUTACS00050261521 400,000,00950,001 750,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700396,55+0,4334,2096,55302 897
KABLO ELEKTROBAAKABLOCS00050341561 000,00-0,19737,001 016,0066 000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 211,000,00808,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,050,0044,0076,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 440,00-0,061 278,002 471,001014 400
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856110,620,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 038,00+6,30825,002 045,0049 66950 670 492
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158347,00-1,13291,00449,0031 041
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,010,0020,7034,9000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145976,300,0056,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004801,000,00548,00918,007862 478
KVANTO IPFBFAKVANTCZ0008026002395,00+2,06225,00395,0024495 948
K-T-V INVESTBAAKOTVACZ0009048955600,000,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,64-4,99112,22191,996874
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758433,500,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 484,00+0,082 100,002 700,001024 840
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251311,00-1,26241,00471,6831898 898
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,000,006,5257,365003 500
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,00-1,3181,30168,00334 950
MADETABAAJIMLECS0008420550350,000,00166,97413,0000
MAGNETONBAAMAGNECZ000507905351,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575562,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896042,00+5,0038,7683,0114588
METROSTAVBAAMESTACZ0005006502137,000,00119,00212,4913218 084
MILO OLOMOUCBAAMILOCS0008430054195,14+4,99175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552127,05+5,0080,18200,0000
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658803,00+0,37799,001 100,002016 060
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850112,870,0052,59181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158245,10-5,00147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825822,470,0020,6748,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652724,00+10,19499,00828,00107 240
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057229,00+4,09210,10912,007016 030
MOTOKOV PRAHABAAMOTOKCZ0008412558260,000,00100,60304,5041 040
MOTORPALBAAMOTORCZ0005084558122,000,0060,00202,0000
MSABAAMSACZ0005016501141,000,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255602,00-0,98466,00800,0010060 200
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454125,72-4,99125,72398,006754
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353302,000,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554316,400,00316,40780,0000
OKDBAAOKDCZ0005100651150,01-4,81144,10247,0022834 202
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755034,40-4,9932,5984,106206
OMNIPOL PRAHABAAOMNIPCZ000841375450,520,0040,11108,5900
OSTROJBAAOSTROCS000843555860,880,0050,5297,2400
OTAVA-PATRIABAAHOTOTCZ0009065959250,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209451,50+1,43339,00482,40131 25258 107 952
PARAMOBAAPARAMCZ0005091355304,00-5,00229,90657,005717 328
PBS BRNO DIZBAAPBRSTCS000500795418,080,0018,0543,0000
PEGA KRNOVBAAPEGACZ000907760899,730,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 524,00-5,007 126,009 900,0032240 768
PILANA TOOLSBAAPILANCZ0005008458123,14+4,9927,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 900,00-5,001 802,005 322,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751118,000,00118,00495,002236
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200801,000,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105467,00+5,2662,00240,001 900126 949
PLIVA - LACHEMABAALACHECZ0005096750457,00+1,10261,00457,001457
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453367,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 300,00+1,182 273,003 616,004296 600
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065548,000,0044,90167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505277,00-0,28224,00399,0024467 588
PRAG REAL VYSOČANYBAAPRAGACS000506945938,530,0036,70218,0000
PRAGA LOUNYBAAPRALNCZ0005109801612,50-4,99105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515872,960,0069,50107,1000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 596,00-5,001 550,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,002 877,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659921,50-5,00840,001 800,003330 410
PREFA PHA MALEŠICEBAAPREFACZ000508495465,300,0024,85161,7300
PRECHEZABAAPRECHCZ0005097253110,35+0,1746,10117,00909 932
PRIOR IKBAAPRIODCZ0009034054170,000,00145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400109,51+4,9974,07206,00505 476
PROSPERITA IF ORL.BFAPROINCZ0008023900370,00-4,14160,50429,0020074 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325061,95+5,0052,30274,001006 195
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704575,00-1,57379,00584,202 4121 386 900
RAAB KARCH.STAVIVABAARAABCZ000510115472,560,0035,1290,3000
RAKOBAARAKERCS0008418752772,00-4,30628,001 480,005038 600
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509727,90-0,28426,00784,001 170850 854
RESTITUČ.IF ČR PHABFARIFCS0008001509970,60+0,06790,001 012,007 3667 152 632
RMS MEZZANINEBAAPVTCS00084162512 350,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558190,380,00190,38879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645595,000,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185863,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 266,00+0,041 680,002 415,002454 384
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 223,00-4,951 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550617,00-2,06552,00699,007043 190
SELIKO OLOMOUCBAASELIKCZ0008430857219,00-0,45202,001 365,00102 190
SELLIER & BELLOTBAASELBECS0005013358162,30+1,28138,48275,003487
SETUZABAASETUZCZ0008460052690,000,00582,001 200,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350885,00+0,22720,001 192,00120106 200
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770669,61+4,9965,55173,89503 481
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385758,90-5,0023,4064,034236
SKLÁRNY KAVALIERBAASKLKACS0008414652610,00+0,16458,001 886,00106 100
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759514,00-4,99405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825937,200,0036,1079,0000
SLH, A.S.BAASOLOCS000844635763,650,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 873,00-1,361 350,002 950,001426 374
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 580,00+2,261 464,003 082,001015 800
SM VOD.A KAN.OVABAAVOKAOCS0008435251145,00+2,1181,02170,16243 480
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952605,00-2,41516,00843,005130 700
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9057,7500
SPOFA PRAHABAASPOFACZ000507425296,530,0093,10229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550205,000,00182,40299,0000
SPOLANABAASPOLACS0008424958133,95-5,00118,00234,0010013 395
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285866,50-5,0059,57131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705389,00-0,25340,00441,001 848720 320
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,48-0,7755,0193,101 580104 528
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606214,000,00144,40227,90956204 584
STAROBRNOBACPIVOSCZ0008450350304,00-5,00271,20580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 400,00-1,751 382,001 997,00811 200
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 182,000,00903,001 402,0000
STRABAGBAASILOSCZ0008434107499,000,00155,61520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 620,002540 500
SUBTERRABAASBTERCS0005023050136,10+0,0799,55227,00354 764
SVIT ZLÍNBAASVITCZ000507665332,120,0024,5048,4000
ŠKODABAASKODACS0005041250334,00+0,60276,001 000,003 5511 178 580
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255833,00-2,9432,5079,001354 455
ŠKODA PRAHABAASKOPHCS0005006857422,800,00415,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805555,300,00404,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351334,000,00157,70334,0000
TATRABAATATRACS000501845663,90-1,5459,7089,001006 390
TEINVESTBAATMPCS00084430572 290,000,001 887,002 630,0049112 210
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,000,00380,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050145,82+4,99120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156186,000,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950198,55-5,00170,00380,00407 942
TEPLÁRNY BRNOBAATPLBOCS0008452157465,500,00465,501 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452532,30+4,99318,00760,00105 323
TEREOS TTDBAAPRACUCZ000510485121,14-4,9816,2482,5011233
TESLA LANŠKROUNBAATSLLACS000500465436,630,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851279,80-4,99279,80559,0011030 778
TEXTILANA LIBERECBAATEXTICZ000509035726,000,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555549,700,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,000,0013,1022,0000
TOMABAATOMACZ000508855959,30+0,3321,0068,0028817 078
TON BYSTŘICE P.HSTBAATONCZ0005090555205,000,00119,92300,0000
TONAKBAATONAKCS000500605565,490,0065,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705132,05-4,9827,7572,9900
TRANSAKTABAATRANSCZ000841335850,010,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,50-1,2836,1080,003 045117 233
TREND V.I.F. PRAHABFBTRENDCZ000801690450,10+0,2039,5287,88904 509
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552146,50-1,01129,58205,0017525 638
TYLEX LETOVICEBAATYLEXCS0005006154231,500,00102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150075,02+4,6558,34141,00277 86320 342 175
UNITED ENERGYBAAPSZTECS0008458659903,00+0,93676,901 610,00109 030
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755110,00-0,26101,20284,00414 510
VČ ENERGETIKABAAVCENGCZ00050769501 678,00+13,371 311,002 386,002033 090
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551869,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 700,000,001 442,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850221,40-4,9757,67400,0000
VÍNO MIKULOVBAAVINOMCS000846515976,620,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558138,00-3,49109,33176,1013518 630
VLNAPBAAVLNAPCZ0005087650120,06-0,0320,00120,5016519 810
VODNÍ STAVBYBAAVOSPHCS0005020957388,10-4,99351,00949,005019 405
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450106,500,0081,27530,0000
VULKANBAAVULKACZ0005100453151,670,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857400,00+3,19135,00523,0041 600
XAVEROVBAAXAVERCS000844065762,65-4,9840,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065865,55-5,0052,1091,5600
ZBROJOVKA VSETÍNBAAZBROVCZ000500495219,74+5,0010,9549,602354 639
ZČ ENERGETIKABAAZCENGCZ00050773542 030,000,001 665,002 556,0048 120
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926328,88-4,7827,9875,002226 411
ZLATÝ IF KVANTOBFAZLKVACZ0008025509340,00+3,03206,00340,00625212 500
ZPA PEČKYBAAZPAPCCS000501365588,12-4,9965,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357495,00+1,02465,001 601,003818 810
ZVVZBAAZVVZCZ0005081653302,00+0,66223,00399,0041 208
ŽĎASBAAZDASCS0005031152355,00+1,42306,00572,00113 905
ŽDB BOHUMÍNBAAZDBCZ000509815295,000,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854191,200,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656952,30+4,99143,45952,3000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557147,000,00118,30320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903420,00+0,71360,00488,00283118 128
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 840,000,001 680,002 330,002952 733
ŽOS NYMBURKBAAZOSNYCZ000904835143,51-4,9723,0078,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707999,00+2,98651,00999,00767748 960