Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 11:55
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.08.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.07.199712.08.1997
14.08.199712.09.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,000,00120,00340,0000
AERO HOLDING PRAHABAAAEROCS000500286462,000,0054,66169,0040525 110
AGROBANKA PRAHABADAGBACZ000802640812,22+1,748,67118,802 34228 619
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95101,9700
AGROSTROJ PELHŘIM.BAAAGSPECS000500485250,27+4,9943,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,400,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365924,710,0024,70254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155429,450,0029,45152,0000
ALIACHEMBAASYNTHCZ0005091959232,00-2,52140,00488,0021048 720
ALMETBAAALMETCS0005035757201,000,00201,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375551,04+4,9931,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353166,000,00156,75522,00487 968
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 244,000,00774,001 390,0086106 984
ATAS NÁCHODBAAATSNACS0005028257288,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754153,34+4,9953,40196,9000
AVIABAAAVIACS0005020759565,00+4,82208,00565,00732413 580
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559125,00-0,8758,14223,007875
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 323,00+0,07532,001 323,00505668 115
BÁŇ.STAVBY MOSTBAABASMOCS000501275697,500,0097,50211,00201 950
BASK ROUDNICE N.L.BAABASKCS0008423760558,00-4,94153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105844,000,0020,00130,0022968
BETA OLOMOUCBAABETAOCS0008429155380,00-5,0072,98441,003312 540
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953800,00+1,26625,001 186,005140 800
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052214,00-4,88181,50798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,00+0,43161,00930,003489
BOHEMIA CRYS.GROUPBFABOCRCZ000909260785,29+4,9960,01183,671129 552
BOHEMIA SEKTBAAVINZACZ00084452513 199,000,002 410,005 610,0039 597
BOHEMIA VENTUREBFAYSEIFCZ000908850683,88+4,9965,00290,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454323,000,00226,00468,0000
BOPOBAABOPOCZ000509115731,00+2,8830,13137,0034610 726
BRANO HRADEC N.MORBAABRANOCZ0005018150109,380,00109,38205,0000
BRANO-ATESOBAAATESOCS0005012350469,00-0,84409,00647,003014 070
BUZULUK KOMÁROVBAABUZULCS0005015452111,35+4,9994,32553,0000
BVV BRNOBAABVVCS00084128542 352,00+0,042 250,004 800,002865 856
CALOFRIG BOROVANYBAACALOFCS0008457354941,000,00400,00951,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209500,00+4,82125,37500,005829 000
CEMENT HRANICEBAACEMENCZ0005109454800,000,00637,001 150,002721 600
CEMOS OSTRAVABAACEMOSCZ0008433356207,00+0,97111,15219,00142 898
CENTEX BRNOBAAMORCNCZ0009050555219,00+0,4547,00257,0061 314
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425238,000,0036,58196,0000
CIDEM HRANICEBAACIDEMCS000841816631,050,0018,96100,0000
CINEMART PRAHABAALUCERCS0008437851109,250,0083,97739,0000
COLORLAKBAACOLLKCZ000508865827,08-4,9827,08200,0000
CRISTAL PALACEBAACRISTCS000844645649,300,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250357,00+5,00174,00655,0000
CUKROVAR BRODEKBAACUKRBCS0008432357105,13-4,99105,13851,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258118,00-4,82118,00305,00131 534
CUKROVAR LITOVELBAACUKRLCS0008428652160,96-4,9973,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558151,72-4,99151,72241,005759
ČEDOKBAACEDOKCZ0009036356250,00+3,73172,10290,0041 000
ČECHOFRACHTBAACECHFCZ00084134573 321,00+4,991 044,003 321,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135097,20+2,3077,17190,0060959 195
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556234,00+4,93144,50945,00358 190
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 531,000,002 239,004 111,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801280,00+1,44255,00368,003 409954 520
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 990,00-0,101 500,002 265,00116230 840
ČESKÉ LODĚNICE PHABAACELODCS000500695660,000,0047,1677,1700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185477,400,0062,511 335,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653215,000,00158,00450,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 191,00+1,723 500,004 382,001146 101
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175237,80+5,0034,90257,00451 701
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,230,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,00-4,0971,25140,0033024 750
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 482,00-2,50966,001 802,002435 568
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655299,00+4,91211,001 500,0041 196
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741101,43+5,0086,96295,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 139,000,004 139,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,760,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,000,0022,57158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950720,00+2,12685,001 008,00304218 880
ČEZ, A.S.BAACEZCZ0005112300948,00+1,06889,001 264,002 5552 415 375
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355974,000,0069,00191,0000
ČKD DUKLA PRAHABAACKDDCS000500575043,57+4,9837,91128,0000
ČKD KUTNÁ HORABAACKDKHCS000500805151,000,0040,00127,61341 734
ČKD PRAHA DIZBAACKDPRCZ0005093153286,000,00266,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 050,00+0,76358,001 075,002 0042 104 200
ČKD SLANÝBAACKDSCS000500815027,89+4,9626,57330,0000
ČNIMFBFACNIMFCZ0008018306141,75+5,0082,24286,0000
ČNIOPFBFACNIOPCZ0008018207160,39+4,99101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 926,00+1,563 057,005 052,00131645 306
ČS PLAVBA LABSKÁBAACSPLLCS0008203550135,00+0,29128,00368,001 692228 420
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695034,810,0031,5977,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055679,000,0076,72223,0000
ČSKD - INTRANSBAAINTRACS000820136432,000,0029,45195,0000
ČZ STRAKONICEBAACZSTRCS000500425854,60+1,1152,23262,00382 075
DEZABAADEZACS00084140582 488,00+4,972 053,002 488,001 1992 983 112
DIESEL PRAHABAASKODDCS000500765710,400,008,99138,4900
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,200,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159330,00+2,16245,001 312,001330
DOPR.STAV.A MOSTYBAADOSTMCZ000501745928,200,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915133,000,0030,16175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875043,980,0039,90400,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454740,00+1,36722,001 119,001511 100
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0032,49101,7931211 232
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151162,330,00162,33658,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 320,00-4,003 800,005 081,0024103 680
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353147,01-4,99101,65375,00101 470
ELITE VARSNDORFBAAELITECZ000509095118,00-0,2713,70102,30472
ELTODO EGBAAENRGVCS0008441754545,000,00252,00722,0000
ENERGOAQUABAAENRGACS000841975041,600,0039,09120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0059,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653271,000,00246,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,00+3,8012,6450,731321 980
ERGON PRAHABAAERGONCZ0009055851703,00+3,38312,00740,005538 665
ETABAAELEPRCS0005005156390,000,00317,00535,00530206 700
EUROVIA CSBAASTASZCS0005022854930,00-0,64813,001 540,002523 250
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 156,00+2,421 744,003 661,0012 156
FAGRONBAATAMDACZ000846120976,720,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256649,00-0,15318,00950,003321 417
FERONA PRAHABAAFERONCS000501965240,03-2,6039,00140,0024961
FERRUM FRÝDLANTBAAFERRUCS000501805055,060,0021,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456139,65+5,0063,00255,00506 983
FINOP HOLDINGBAAFINOPCZ0008418001140,33+0,2377,17151,20486 736
FOREST LES.SP.POLIBAALESPOCZ000903975648,70+4,9732,59976,0000
FOSFABAAFOSFACZ000509145455,240,0037,90145,2600
FRIGERA KOLÍNBAAFRIGECS000504105217,01+5,0015,78200,001472 500
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350265,000,00246,00511,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255190,950,00190,951 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665587,00+2,3540,00109,089 000783 000
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 050,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855052,140,0052,14274,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356376,000,00187,72440,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054162,75+5,00126,35446,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055253,000,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675164,530,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852177,42-4,99133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756283,000,0078,001 089,0000
HANSON ČRBAASTPISCS0008458154266,000,00254,001 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708143,36+4,99102,20312,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915127,030,0027,0363,3000
HMO LOGISTIKA OLBAAHANMACZ0009051058250,00-3,1083,60451,0010025 000
HMZ BRUNTÁLBAAHMZCZ000509605732,000,0022,1285,2300
HOCHTIEF CZBAAVOSTTCS0005036953313,000,00232,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256336,00+1,81271,00621,006020 160
HOLCIM (ČESKO)BAACIZKOCZ0008418951917,000,00714,001 100,0000
HOME PRAHABAAHOMECS000502256549,400,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851201,00+0,65134,00357,00489 648
HOTEL JALTA PRAHABAAJALTACZ0008437258454,000,00412,00565,0000
HOTEL PANORAMABAAPANORCS000843835470,000,0068,00220,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853197,60-5,00133,00485,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858264,00+4,76153,09264,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155856,82+4,9820,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 663,00+4,981 370,002 290,0058 315
CHEMOFONDBFACHEMFCZ0009092409340,000,00254,00390,0000
CHIRANA MODŘANYBAACHIRPCS00050198509,030,009,0372,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 820,00-2,052 907,004 130,002699 320
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952636,000,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ0008007200138,600,0070,00145,0000
IF BOHATSTVÍBFABOHATCZ0008011301737,00+1,23471,00943,00144106 128
IF ENERGETIKY PHABFAENERGCZ0008010907605,00+3,95502,001 596,008249 610
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,000,0036,62170,00172 635
IF OBCHODUBFAOBCHOCZ0008011103505,00+0,59368,00779,00917463 085
IF PRAGOFONDBFAPGFONCZ000800900873,51+4,9949,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855142,500,00120,00901,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00271,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,000,0022,00248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 590,00-3,22705,003 152,0057 950
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61157,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,000,0065,00440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975761,100,0061,10275,0000
INTERIER PRAHABAAINTPRCZ000508545645,550,0036,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880330,000,0030,0094,9200
IP BANKABAAINBACZ0008002854231,00+3,12205,00385,004 263987 490
IPF KOMERČNÍ BANKYBFAKBCZ0008012804590,00+0,34461,00765,003 4992 065 510
IPS KARLOVY VARYBAAIPSKVCZ0005024851214,00+4,90136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155255,00+0,39186,00327,00648165 240
IRIDIUM INVESTBAAVSINVCZ00090954021 779,00+0,221 669,002 146,001017 790
ITEC GROUPBAAELTONCZ000502695584,00+5,0037,37120,001008 400
IVAX - CRBAAGALENCZ00050968591 997,00+0,60820,002 000,00182363 454
JABLONEX JABLONECBAAJABLXCS0008412151130,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753251,000,00242,00720,0000
JÄKL KARVINÁBAAJAKKACZ000508465774,050,0074,01215,0010741
JANKABAAJANKACS000500395357,33+5,0051,30241,0000
JČ ENERGETIKABAAJIHENCZ00050770572 701,00+0,402 130,002 779,00718 907
JČ LESY Č.BUD.BAAJIHLECZ000904065578,000,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,001127 500
JEMČA JEMNICEBAAJEMCACS00084164591 147,00+4,94532,001 147,003944 733
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00302,0000
JIHLAVANBAAJIHLACS000503096415,380,0013,30108,3000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168747,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00400,00650,0000
JIHOSTROJBAAJIHSTCS0005036367171,48-4,9937,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025558,07-4,9958,07490,00201 161
JITKA JINDŘ.HRADECBAAJITKACZ000508895534,000,0033,2596,209306
JITONA SOBĚSLAVBAAJITONCZ000509965548,100,0043,41124,9900
JIZERSKÉ SKLOBACJISKLCS0009027057216,000,0062,93284,0000
JM ENERGETIKABAAJMENGCZ00050779582 021,00-0,091 791,002 476,001326 273
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 911,00-0,032 255,003 750,00823 288
JUTABAAJUTACS00050261521 466,000,001 349,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700363,65-5,0024,87104,00885 601
KABLO ELEKTROBAAKABLOCS0005034156950,000,00830,001 515,0021 900
KAOLIN HLUBANYBAAKAOLNCZ0005075051351,000,00278,00450,0000
KARABAAKARACZ000509705530,60+0,9928,5091,0024734
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 162,00+4,96770,001 162,0022 324
KARLOVAR.PORCELÁNBAAKARPOCZ000507995463,20+0,1543,45265,00633 982
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550462,000,00240,00462,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 269,000,001 929,002 950,001227 228
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325071,17-4,9971,17160,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,800,0054,15181,415499
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485678,700,0064,00250,0000
KOLORA SEMILYBAAKOLORCZ000508605829,70+0,5025,0074,48661 960
KOMERČNÍ BANKABAAKOMBCZ00080191062 045,00+2,501 578,003 050,0016 92434 615 012
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158367,00+1,94198,00495,00871319 657
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,000,0048,0090,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485133,050,0029,4399,2200
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00225,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,100,0028,1099,2200
KOVOLIT MODŘICEBAAKOLITCS000500505791,32+4,9862,0094,3300
KOVONA KARVINÁBAAKOVONCZ000905395563,680,0026,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645956,510,0056,51360,0000
KOVOSVITBAAKOSVICS000500446492,00-2,7478,97204,00302 760
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,000,0069,86140,003360
KOZAK KLATOVYBAAKOZAKCS000844415428,37+4,9927,02100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,01+4,9624,77125,0000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145985,79-4,9983,10435,001 568134 519
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955595,000,00515,001 320,0084 760
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675645,480,0043,32347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335117,250,0011,7085,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275445,000,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004628,00+1,61393,00850,008855 264
KUNZ HRANICEBAAKUNZCS000501875325,000,0017,5371,7800
KVANTO IPFBFAKVANTCZ0008026002270,00-2,17125,20290,00660178 200
K-T-V INVESTBAAKOTVACZ0009048955551,00+4,95306,00694,004022 040
LABITBAATOSHYCZ000508335226,450,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,300,0012,3571,0400
LANEXBAALANEXCZ0005016857310,00+3,33253,00602,002620
LATER CHRUDIMBAALATERCZ0005103259189,05+4,99155,55262,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557106,100,00100,60323,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952500,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851415,000,00288,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515380,85+5,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251148,83+4,9980,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853164,620,00153,99385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 390,000,00695,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758254,00-4,86254,001 857,0000
LÉČIVABAALECIVCZ00051047522 331,00+0,472 064,002 666,0050116 550
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159166,000,00121,76432,004664
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805522,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335231,100,0023,25125,5400
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,00+1,2040,00112,0012504
LESY CHLUMEC N.C.BAALESCHCZ000904005178,500,0066,401 510,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17259,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251440,00-0,67352,00614,00600264 000
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,005475
LOKOMOTIVKA PRAHABAACKDLOCZ000509305441,900,0038,01130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915770,200,0048,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,00+2,0468,00180,00878 700
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,060,0040,00101,2800
MADETABAAJIMLECS0008420550284,00+4,79264,00830,0010429 536
MAGNETBAAMAGNTCS000844795953,92+4,9824,05141,75201 078
MAGNETONBAAMAGNECZ000507905334,62+4,9725,86300,0000
MANHATTAN IFBFAIFUNCZ0008004603855,000,00731,00889,0000
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00179,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00299,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206723,370,0012,0999,0000
MASSAGBAAMASSACS000500525525,85+4,9915,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105931,64+4,9718,5397,8000
MEDICAMENTABAAMEDIKCZ0008455755108,520,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896065,000,0036,87135,0000
METALIMEXBAAMETLXCS0008412458850,00-0,93440,001 620,0075 950
METALŠROT TLUMAČOVBAAMSROTCS000501075051,000,0042,33155,0000
METRA BLANSKOBAAMETRACS000501005736,19-4,9836,19212,0000
METROSTAVBAAMESTACZ00050065022 394,00+5,002 000,003 113,00921 546
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,0000
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054786,00+0,76686,002 803,002922 794
MILPA PARDUBICEBAAMILPACZ000508185133,25-5,0017,09109,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552190,000,0058,14369,0000
MITOP MIMOŇBAAMITOPCS000500915858,000,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525849,770,0039,83165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95290,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 000,00-0,19646,001 550,0055 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185081,080,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158221,00-2,64180,06662,00153 315
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451168,920,00126,26341,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825837,48+4,9831,16335,00903 373
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652545,00+0,92536,001 105,0010054 500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,300,0016,30164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057323,00-0,61252,00400,0026886 564
MOTOKOV PRAHABAAMOTOKCZ0008412558151,000,00150,00417,0000
MOTORPALBAAMOTORCZ0005084558104,00-4,7668,00275,00101 040
MSABAAMSACZ0005016501691,000,00146,68691,003624 876
NAVOSBAAZZNPRCZ0009066551177,48-4,99116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385756,98+4,9937,82465,0011627
NIA HOLDINGBFARDPGRCZ0008027109100,00+3,0771,24380,00101 000
NKT CABLESBAAKABKLCZ0005082255490,00-0,20397,00970,00306149 940
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454377,00+0,26192,28492,00207 540
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275826,000,0024,9999,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353336,00-4,81336,001 433,0072 352
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415267,45-5,0060,37220,009607
ODKOLEKBAAODKOLCZ000906405179,03-4,9851,45199,5000
OHL ŽSBAAZSTBOCS0005028554400,000,00386,00860,0000
OKDBAAOKDCZ0005100651149,00+2,0599,99181,861 567233 483
OKULA NÝRSKOBAAOKULACS000844595345,57+5,0027,55129,4700
OLMA OLOMOUCBAAOLMACZ0005101253250,00+4,60143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755083,30+0,2443,94389,002 500208 250
OMNIPOL PRAHABAAOMNIPCZ000841375485,100,0078,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401195,130,00126,00195,1300
OSTROJBAAOSTROCS000843555868,50+1,9350,52247,007480
OTAVAN TŘEBOŇBAAOTAVACZ000509085250,00+0,4628,98306,002100
OTAVA-PATRIABAAHOTOTCZ0009065959157,50+5,00114,00520,0000
O2 C.R.BAATELECCZ00090932094 390,00+1,152 705,004 390,001 9568 497 380
PALABABAAPALABCS000501325966,89-4,9943,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005026,180,0026,18114,0000
PARAMOBAAPARAMCZ0005091355620,00+1,30563,001 095,001710 540
PBS BRNO DIZBAAPBRSTCS000500795431,41+4,9725,57131,0000
PEGA KRNOVBAAPEGACZ0009077608125,40+4,9980,87320,00313 887
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695816,000,0016,00109,4600
PHILIP MORRIS ČRBAATABAKCS00084188698 476,00+1,506 175,008 710,0020169 520
PILANA TOOLSBAAPILANCZ000500845827,270,0027,27304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053119,000,00108,00256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905196,01+4,9962,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 748,00-0,373 002,005 850,00933 732
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751486,000,00311,00907,008139 366
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 183,00+0,50691,001 222,003946 137
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45235,007777
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054224,00+1,35180,00277,551 052235 648
PLIVA - LACHEMABAALACHECZ0005096750370,00+2,49336,00750,0072 590
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,00+5,00122,00210,004840
PLYNOSTAV PARDUB.BAAPLYPACS0008455952249,00+4,62119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190628,720,0028,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453528,00-0,37427,00760,002613 728
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 600,00+0,022 390,003 600,0046165 600
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757280,00+0,7157,28280,007019 600
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,100,0040,16195,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065594,50+5,0086,07750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,04+4,9911,95120,6525751
PPF INVEST.HOLDINGBFAPCESCZ0009084505262,00+1,15213,00320,00738193 356
PRAG REAL VYSOČANYBAAPRAGACS0005069459123,01+2,50120,00298,00242 952
PRAGA LOUNYBAAPRALNCZ00051098011 915,00-0,10840,002 022,0097185 755
PRAGOEXPORT PRAHABABPRAGOCS0008412656794,00+4,88515,001 200,0097 146
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00290,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775042,870,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158106,00-1,0290,00152,108848
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,00+0,551 700,002 830,001018 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 941,00-0,461 915,003 550,0023 882
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,000,00813,001 937,0088 000
PRECIOSA LUSTRYBAALUSTRCS000841455342,630,0035,00173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23461,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495470,000,0070,00315,0000
PRECHEZABAAPRECHCZ000509725360,00+0,7846,10320,007420
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959218,00-4,80218,00830,0000
PRIOR IKBAAPRIODCZ0009034054366,00+4,87249,00764,0019872 468
PROFES.IF GARANCEBFAPIFGRCZ0008017001123,480,00112,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540091,110,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900169,30+0,3598,00200,0016227 427
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652264,00+4,7688,23419,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250194,78+3,55185,00539,0011923 179
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704428,000,00229,00490,0000
P-D REFRACTORIESBAAMSLZCZ000501045440,000,0030,69159,5200
RAAB KARCH.STAVIVABAARAABCZ000510115435,230,0035,12135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215825,000,0023,88140,8000
RAKOBAARAKERCS00084187521 340,00+0,29965,001 525,001114 740
REDASHBFARENTCZ000909080924,670,0019,5076,8000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653227,00+4,6069,66391,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940538,09-4,9825,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509505,00+1,00381,00728,001 119565 095
REPROGENBAAREPRGCS000845746171,660,0051,30329,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509875,00+1,15687,001 066,003 9973 498 590
RMS MEZZANINEBAAPVTCS00084162512 100,000,002 100,004 910,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755197,480,00115,51634,0000
ROMO FULNEKBAAROMOCS000500305227,300,0017,15132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0045,42302,0015975
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558666,000,00509,001 114,0031 998
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305248,150,0045,86181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455141,000,00141,00800,00162 256
RYBENA RUMBURKBAARYBRUCZ0009050951385,000,00211,00545,002770
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185894,400,0094,40400,008755
R-TECHBAARUBENCS000845375973,16+4,9966,18130,00241 756
ŘEMPO PRAHABAAREMPOCS00082012575,700,005,4346,3000
SAFINA VESTECBAASAFINCS000501435672,01+0,9867,73253,007504
SAMKABAAPOTRVCZ000510455456,09-4,9956,09350,00211 178
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38820,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775942,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385454,970,0045,671 226,0000
SČ ENERGETIKABAASEVENCZ00050780551 822,00-4,551 547,003 000,00814 576
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 833,00+4,962 150,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550605,00+0,16560,00763,00106 050
SECO TRANS M.B.BAACADMBCZ000820575460,260,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ000903365097,000,0096,13858,002194
SELIKO OLOMOUCBAASELIKCZ00084308571 300,000,00930,004 685,003039 000
SELLIER & BELLOTBAASELBECS0005013358230,000,00170,00599,0081 840
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356149,000,00115,49515,0000
SETUZABAASETUZCZ00084600521 080,00-2,701 046,002 584,0077 560
SEVAC PRAHABAASEVACCZ0009065850198,550,00130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350738,00-1,46640,00813,00200147 600
SEVTBAASEVTCS0008442455108,320,0069,901 350,0000
SG - INDUSTRYBFAYSECZ0009087706167,00-0,59119,12250,001 043174 181
SHD KOMESBAASHDKOCS0008423851209,00+4,70123,06250,0000
SIDIA OLOMOUCBAASIDIACS0008419651197,600,00197,601 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385732,72+4,9723,40285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735835,760,0028,0367,1300
SILONBAASILONCZ000509445892,99+4,9940,00120,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 794,00+0,111 600,003 800,001832 292
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759901,00-4,95515,001 030,0098 109
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825938,95-5,0038,95283,00602 337
SLH, A.S.BAASOLOCS000844635787,42+4,9959,20269,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355731,92+5,0030,40173,0000
SM ENERGETIKABAASMENGCZ00050783522 743,00+4,972 330,003 182,003596 005
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 312,00+0,391 821,002 787,002046 240
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659101,010,00101,01790,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525190,440,0090,44200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953162,450,0033,25180,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952528,00+0,38492,00792,00585308 880
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165139,29+4,9926,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,00-0,9751,0082,001055 355
SOLNÉ MLÝNYBAASOLMLCS0008429858196,000,00172,38352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985726,900,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252165,00-4,06158,001 075,002330
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550285,000,00285,001 510,0000
SPOLANABAASPOLACS0008424958177,05-4,99111,00350,0024042 492
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285869,320,0060,20291,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705373,000,00292,00442,001 599596 427
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650778,52+0,3462,00106,221 01579 698
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606177,22+1,15126,00223,001 636289 932
STAROBRNOBACPIVOSCZ0008450350530,000,00404,001 070,00189 540
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00141,22552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 950,00+1,821 729,002 310,004383 850
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 576,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 106,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107160,000,00143,00223,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,000,00120,42231,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 350,00-0,07616,002 200,00129174 150
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656636,690,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050170,010,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82210,0000
SVIT ZLÍNBAASVITCZ000507665338,50-0,7735,15118,181003 850
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525375,000,0058,67222,0000
ŠKODABAASKODACS0005041250957,00+2,02821,001 173,002 7112 601 295
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,100,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857925,00+0,32858,001 458,001110 175
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,98-5,0036,00174,0000
ŠMERAL BRNOBAASMERACS000502935423,500,0020,33144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74216,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595241,160,0041,16147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235861,00-4,8061,00251,005305
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457379,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805425,000,00189,00425,0015164 175
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354277,00+4,92110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455202,00-4,71168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351173,00+0,58169,00390,0081 384
TATRABAATATRACS000501845676,00-0,1371,25167,852 762209 912
TEINVESTBAATMPCS00084430572 291,00+0,041 829,003 115,0080183 280
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550605,00+0,83320,00605,0042 420
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050265,00+1,92258,00743,004812 720
TEPLÁRNA PÍSEKBAATEPPICZ0005077156267,000,00245,00414,0061 602
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255312,00+4,00285,00425,00206 240
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950211,00+0,47201,00430,0032067 520
TEPLÁRNY BRNOBAATPLBOCS00084521571 253,000,00650,001 575,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452557,00-4,94557,001 335,0000
TEREOS TTDBAAPRACUCZ000510485178,87+4,9938,8182,60473 707
TESLA JIHLAVABAATSLJICS000507285960,000,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135135,52+4,9920,09106,4000
TESLA LANŠKROUNBAATSLLACS000500465484,00+0,8466,03120,60564 704
TESLA PHA HLOUBET.BAATESLACZ000500455671,980,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851335,00+3,71172,57357,003812 730
TEXLEN TRUTNOVBAATEXLECS000500945523,00-4,7622,14155,006138
TEXTILANA LIBERECBAATEXTICZ000509035724,000,0023,50316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745133,53+4,9710,93276,0000
THRALL VAGONKA ST.BAAMORVACZ000508555545,03-5,0045,00182,89904 053
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,35-4,9513,3083,0036553
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,22-4,9920,59173,0000
TOMABAATOMACZ000508855926,000,0025,60119,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555200,000,00132,58930,0000
TONAKBAATONAKCS000500605592,78+0,3547,00105,0084878 677
TONASOBAATONASCS000842325751,30-2,8751,30144,50502 565
TOS ČELÁKOVICEBAATOSCECS000501465339,78-4,9939,78171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705152,00+1,9643,70127,80211 092
TRANSAKTABAATRANSCZ000841335839,710,0039,71381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655862,100,0038,10119,07452 795
TRANZABAATRANZCZ000507635626,820,0022,7577,2100
TREND V.I.F. PRAHABFBTRENDCZ000801690457,00-1,1623,01121,881005 700
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045125,410,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975038,640,0031,31262,0000
TRIOLA PRAHABAATRIOLCZ0005090753160,180,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552142,12+0,08100,70266,0040156 990
TUZEX PRAHABAATUZEXCS000841175712,000,003,6846,3000
TYLEX LETOVICEBAATYLEXCS0005006154154,000,00154,00393,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00195,00200,0000
TZPBAATZPCZ000508805445,000,0038,00746,0000
UNEXBAAUNISTCS000501575944,200,0043,22206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525225,000,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 320,00-4,961 207,001 610,001519 800
ÚVMV CONSULTINGBAAUVMVCCZ000508325323,110,0023,11421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755212,00-1,85203,00380,005211 024
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,600,0018,88209,0000
VČ ENERGETIKABAAVCENGCZ00050769501 510,00-1,301 463,002 996,0057 550
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 850,00+3,691 766,003 306,0011 850
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665838,44+4,9936,61137,5500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,000,0020,0095,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 472,00-4,981 971,006 844,00103357 616
VET ASSETS A.S.BAAJIPCZ000500585072,76+4,9957,67385,00997 203
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925830,96+4,9825,49349,0000
VHOSBAAVHOSCZ000904725451,040,0041,70223,0000
VIGONA SVITAVYBAAVIGONCZ000508135635,91+5,0026,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058108,53+4,9962,39270,0000
VINIUMBAAVINIUCS000842195455,000,0053,95201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052476,00+4,84294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,000,0050,00160,7900
VÍNO MIKULOVBAAVINOMCS000846515959,350,0051,28651,0000
VÍTKOVICEBAAVITKOCZ0005098558169,00-0,58134,00336,00879148 551
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905840,000,0026,13222,0000
VLNAPBAAVLNAPCZ000508765026,68+4,9925,4199,22501 334
VMV HOLDINGBAAMASOPCZ000509995275,48+4,9940,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957907,00-0,32790,001 930,003329 931
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450401,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015016,430,0016,43231,0000
VULKANBAAVULKACZ0005100453225,00+0,44214,00544,0061 350
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,000,0091,23418,00101 100
WIENERBERGER C.P.BAAJICIHCS0008415857135,530,00132,33321,0000
XAVEROVBAAXAVERCS000844065780,85+5,0060,29399,0000
YTONGBAAPORBECS0008420162245,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 005,0000
ZBROJOVKA BRNOBAAZBROJCS000504065880,20+0,2565,01208,00221 764
ZBROJOVKA VSETÍNBAAZBROVCZ000500495239,79+4,9836,10146,901505 969
ZČ ENERGETIKABAAZCENGCZ00050773542 525,00+0,271 911,002 525,004871 229 675
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953145,60-4,99145,60422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635329,760,0012,5245,0000
ZETORBAAZETORCS000502926350,40+5,0040,77193,9722011 088
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253190,950,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509257,00-4,81125,00270,001 160298 120
ZPA PEČKYBAAZPAPCCS000501365591,86+4,9954,20210,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,260,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 496,00+0,331 425,001 930,005379 288
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,17-4,907,17231,0015108
ZVVZBAAZVVZCZ0005081653236,000,00225,00852,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615896,890,0096,89380,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455636,00-1,3623,00115,78853 060
ŽĎASBAAZDASCS0005031152556,00+1,09389,00665,006033 360
ŽDB BOHUMÍNBAAZDBCZ0005098152145,39+4,9981,48357,0048270 078
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,00+2,85150,00331,006110 980
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656225,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085653,680,0051,30189,7000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557281,000,00163,10631,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903455,00+0,44336,00536,00393178 815
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 095,00-0,382 050,002 815,0081169 695
ŽOS NYMBURKBAAZOSNYCZ000904835126,600,0022,81151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295978,20-4,9949,54355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707725,00+1,39445,00828,00217157 325