Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 8:34
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 12.09.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.08.199611.09.1996
13.09.199614.10.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215142,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803340,00+4,93180,06567,00650221 000
ADOKA KVBAASTMONCS000504265452,650,0052,65124,00432 264
ADOSABAACADRCZ000820625745,21-9,9945,21150,4300
AERO HOLDING PRAHABAAAEROCS0005002864150,10-5,0082,46169,005 784868 178
AGRA PŘELOUČBAAAGRACS000502726791,04-4,9954,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459289,00-9,96123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408107,35-5,0085,60210,5000
AGRODAT PRAHABAAAGRODCZ000906385580,75-5,0080,75266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1028924
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00210,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,000,00183,21290,0000
AGRONA CHEBBAAAGRNACS000844686050,60+10,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095538,000,0024,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,00-1,9628,3541,47963 168
AGROPROJEKT PARD.BAAAGRPACS000845435177,13+2,8474,77342,005386
AGROSERVIS TACHOVBAAAGSTACZ000903645599,60-2,3261,37185,22363 586
AGROSLUŽBYBAAAGSLUCS0008444956259,00-9,75251,00400,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146642,90+10,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,40-10,0045,5090,00754 455
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665046,17+4,9716,5871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852133,950,00125,00515,0091 206
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065924,61-4,9824,6180,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316235,000,0035,00100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,00+0,77225,00313,0071 820
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357265,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79199,5000
AGRO-TEXBAAAGRTACZ000906885487,21-5,0075,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659173,25+5,0095,00323,0000
AGT OSTRAVABAAAGTCZ000905315342,120,0042,12315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554137,180,00121,67287,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655289,000,0063,00156,25121 068
ALIACHEMBAASYNTHCZ0005091959463,00+0,65364,00825,002 7751 284 825
ALIBONA LITOVELBAAALIBOCS000843106034,00+7,5930,6273,10301 020
ALLFROSTBAAALLFRCZ000509955656,70-10,0056,70202,0000
ALMETBAAALMETCS00050357571 500,000,00600,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666445,00+9,87162,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753147,900,0094,00261,00202 958
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,000,0088,11200,00585 800
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957331,000,00230,00360,0000
AREÁL ŘEPYBAAARERECZ000908080062,90-4,9962,90105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151137,000,00131,22253,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353490,00-1,40440,00620,0015073 500
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,000,0035,2452,0000
AROMA PRAHABAAAROPRCZ0005080457100,000,0095,58217,00484 800
AROMKA BRNOBAAAROBRCZ0005085951135,00-10,00100,00202,0000
ARPOBAAARPOCZ000501945583,850,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160107,00-6,95104,98198,001107
ASPEKTA HOLDINGBAAASPHOCZ0009078705926,00+4,27710,001 095,009083 340
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 191,00+0,671 010,001 965,00325387 075
ASTRA LIBÍNBAAASTRACZ000904965690,00-10,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257236,00-4,83167,00356,004711 092
ATELIÉRY ZLÍNBAAATEZLCZ000904275064,00-9,9857,62159,72181 152
AUTIA HUMPOLECBAAAUTIACS0005037068125,00+3,3093,00450,006750
AUTO MOTORS ÚSTÍBAAUSREZCS000845945933,000,0033,0073,5000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575459,390,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655350,030,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955562,240,0045,1378,0000
AVIABAAAVIACS0005020759268,00-0,74193,00295,0034592 460
AVIA KUTNÁ HORABAAAVIAKCS000501445589,32+4,9967,00316,00322 858
AVICOM JÁNSKÁBAAAVCOMCS000845965738,820,0037,48211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559189,00+8,00160,38435,0012423 436
BALNEA PRAHABAABALNECS000843766133,00+10,0030,00135,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,00-0,081 140,001 310,00147177 135
BÁŇ.STAVBY MOSTBAABASMOCS0005012756201,00+0,50152,00380,00204 020
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350117,600,00115,24239,0000
BASK ROUDNICE N.L.BAABASKCS0008423760826,000,00675,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405234,660,0029,9753,4100
BELAGRABAAZZNBRCZ000844905581,010,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115562,51-5,0030,2487,3825215 753
BENAR BENEŠOV N.PLBAABENARCZ000509105899,75+5,0095,00302,0000
BERGER BOHEMIABAANSILCS0005023456666,00-9,87135,84739,0031 998
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865574,000,0068,04407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857112,26+9,9981,00255,0023226 044
BETA OLOMOUCBAABETAOCS0008429155130,00+0,5872,98489,00759 750
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,0000
BIOCELBAABIOCECS00050179531 071,00-4,96661,001 690,0000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205012,40-9,9412,4060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559159,48+9,99130,00480,006957
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052301,00-1,3176,08409,0010932 809
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462875,000,00550,001 005,002118 375
BMTBAABMTBOCS000503075818,850,0018,8564,00475
BODOSBAACADBCZ000820585399,180,0054,00110,4900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607166,04-4,69115,80364,0034557 284
BOHEMIA SEKTBAAVINZACZ00084452513 439,00+0,112 150,003 527,0033113 487
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,00+4,76192,85971,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085528,00-6,6628,0090,005140
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454266,000,00266,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950125,00+4,16110,89327,00141 750
BONECO BENEŠOVBAABONECCS0008426664150,000,00110,56573,001150
BOPOBAABOPOCZ0005091157118,00-1,6694,40453,00708 260
BOR ČESKÁ LÍPABAABORCZ000906075289,10+10,0060,00463,0000
BOTASBAABOTANCS000841495979,01-9,9945,00190,0000
BP PROJEKTBAABPRVMCS0008433751220,000,00211,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150200,00-2,43135,00491,00173 400
BRANO-ATESOBAAATESOCS0005012350647,00+4,86370,00694,0000
BRISK TÁBORBAABRITACZ0005074856111,10+10,0091,13324,0000
BRISTOLBAABRISTCZ0009062352284,00-9,84225,00764,00164 544
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509160,38-10,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295160,10+0,1637,5280,008481
BUZULUK KOMÁROVBAABUZULCS0005015452409,000,00322,00764,0016667 894
BVV BRNOBAABVVCS00084128544 343,00-1,182 680,004 890,0050217 150
BYSERVIS HOLDINGBAABYSERCS000500755876,000,0058,32159,6010760
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 635,0000
BYZIBAABYZICS000842975930,000,0030,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354812,000,00800,001 340,0000
CARBORUNDUM ELECT.BAACARBOCS000501536150,000,0039,50132,0000
CEMBRIT MORAVIABAAEZACS000843015351,99+4,9824,4574,551005 199
CEMENT BOHEMIA PHABABCEBPHCZ0005108209240,00+1,69201,00396,00215 040
CEMENT HRANICEBAACEMENCZ0005109454940,000,00532,001 155,0010497 760
CEMOS OSTRAVABAACEMOSCZ0008433356117,000,0049,60158,4012514 625
CENTEX BRNOBAAMORCNCZ000905055547,000,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560157,50-10,00117,00260,00142 205
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555306,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115229,00-3,0728,5088,7226754
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515042,93-10,0036,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252171,000,00142,60401,00101 710
CIDEM HRANICEBAACIDEMCS000841816688,00+0,9479,65225,00232 024
CIHELNA ŘEPOVBAAKORAMCS000842785230,00+4,0926,4796,60390
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425144,000,0038,00104,0000
CINEMART PRAHABAALUCERCS0008437851321,00-9,83321,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658170,10+5,00150,00681,00254 253
CONCORDIA LESOVBAACONLECZ0005105254220,00+10,00166,05802,0000
CONFIDO INVESTBAAMORAUCZ000508255236,000,0036,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456135,00-10,00135,00350,007945
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250590,00-3,27590,001 050,0031 770
CS TRADING PRAHABAACSTRGCZ000841655981,00-10,0053,22136,502162
CUKRÁRNA KARLÍNBAACUKARCS000843856088,00+3,5269,37357,008704
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,720,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357799,000,00348,00900,007459 126
CUKROVAR DRAHANOV.BAACUKRDCS000843215928,000,0024,0698,3021588
CUKROVAR KOJETÍNBAACUKRKCS0008432258121,000,00107,18847,00212 541
CUKROVAR LITOVELBAACUKRLCS0008428652100,00+3,9237,68218,00272 700
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,500,0041,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085336,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757698,00+9,92120,65698,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735887,32+9,9845,0090,0011961
CUKROVAR VYŠKOVBAACUKRVCS000846326111,400,0011,4034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558220,000,00197,60315,005512 100
CUKR.A RAF.DOBROV.BAACUKRACS0008426953121,000,0072,00160,00121 452
CUTISIN JILEMNICEBAACUTISCS0008419156900,00+2,27618,001 107,00250225 000
CZ 92/91BAAHYBLECZ000508615771,00+2,7654,15144,00211 491
ČEDOKBAACEDOKCZ0009036356210,000,00153,05514,0000
ČECHOFRACHTBAACECHFCZ00084134571 830,00+0,821 670,003 495,00916 470
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0041,00254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350185,00+2,77153,90297,00942174 270
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556850,000,00722,001 900,003529 750
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 960,00+2,063 610,005 400,00193764 280
ČESKÁ SPOŘITELNABAACSPOCZ0008023801352,00+0,57159,00368,0018 8556 583 410
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052102,00+2,0070,00102,0015015 300
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 659,00+1,771 040,001 935,00511847 749
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553275,00+4,96115,90438,00205 500
ČESKÉ LODĚNICE PHABAACELODCS000500695663,56+4,9854,92133,0010636
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854457,00-4,9858,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653367,00+4,85321,00766,006624 222
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 901,00+0,361 730,004 490,0047183 347
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255080,000,0070,001 140,00231 840
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752204,00-2,85170,00489,0012525 500
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025842,000,0041,33172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457132,00+1,5350,60161,2934545 540
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 776,00+2,951 295,001 800,0059104 784
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 305,00-0,381 030,001 630,00158206 190
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059309,00+9,96115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741233,00-4,89180,06914,002 008467 864
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566772,000,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,11+0,1281,14266,0061852 598
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950905,00-0,98765,001 050,001 6041 451 620
ČEZ, A.S.BAACEZCZ00051123001 045,00-0,47935,001 295,001 8261 911 922
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,00+3,5097,20204,0038946 680
ČKD DUKLA PRAHABAACKDDCS0005005750114,62-4,9997,01179,0946252 954
ČKD HOŘOVICEBAACKDHOCZ000509385652,30-9,9939,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445547,50-5,0034,22116,2221998
ČKD HRONOVBAACKDHRCZ000509365866,83-9,9953,00136,44372 473
ČKD CHOCEŇBAACKDCHCZ000509325273,700,0067,00143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,210,0035,7562,0000
ČKD KUTNÁ HORABAACKDKHCS000500805188,79+4,9876,72320,00474 173
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,50+10,0011,4730,9912198
ČKD POLYSERVISBAAPOLYSCZ00090770048,02-9,984,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153485,00-4,90210,00545,005727 645
ČKD PRAHA HOLDINGBAACKDPHCS0005002765411,00+1,48123,50417,002 7211 118 331
ČKD SLANÝBAACKDSCS0005008150248,00+4,6458,00259,005714 136
ČNIMFBFACNIMFCZ0008018306154,35+5,00115,33230,0000
ČNIOPFBFACNIOPCZ0008018207178,21+4,99119,00228,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 541,00-0,252 180,004 165,0089315 149
ČS KERAMIKA PRAHABAACSKERCZ000841195644,000,0038,07231,005220
ČS PLAVBA LABSKÁBAACSPLLCS0008203550314,00-0,31155,00377,00690216 660
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695060,330,0041,98239,00191 146
ČSAD BENEŠOVBAACADBECZ000820735467,100,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305548,910,0026,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855061,300,0051,95203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356106,100,0045,15110,35363 820
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835286,770,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725579,80+5,0068,00217,00201 596
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0086,9700
ČSAD JABLONEC N.N.BAACADJACS0008200457120,000,0087,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615864,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095270,300,0070,3098,0000
ČSAD KLADNOBAACADKDCZ0008207750365,00-9,87120,00500,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859102,000,0084,92125,4100
ČSAD KUTNÁ HORABAACADKHCZ000820705749,22-9,9835,33215,0000
ČSAD KYJOVBAACADKYCZ000820605958,300,0053,00146,0000
ČSAD OSTRAVABAACADOSCS0008200556160,000,00123,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665354,68-9,9952,00129,8500
ČSAD PHA VRŠOVICEBAACADPGCZ000820755264,36-4,9855,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565583,08-4,9983,08407,0000
ČSAD SEMILYBAACADSMCZ000820815443,92+9,9933,00220,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,00483 408
ČSAD TŘINECBAACADCTCS000820065544,00-9,4644,0085,108352
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752198,000,00145,31275,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,00+6,8557,0082,00181 206
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651155,70-10,00155,70301,008012 456
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364136,62+4,99123,93450,00152 049
ČZ STRAKONICEBAACZSTRCS0005004258237,00-4,81161,50400,002 160511 920
DAKO-CZBAADAKOCS000503555979,370,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465265,000,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257270,00-3,57243,00971,0061 620
DERMACOLBAADERMACZ0009041653225,00+9,75198,001 500,00245 400
DESKOBAADESKOCS0008461364270,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,00-8,9260,00870,004320
DEZABAADEZACS00084140582 340,00-0,421 870,002 525,00398931 320
DG JIHOVELBAADGJIVCZ000904985466,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657130,000,00105,88304,0030739 910
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,004404
DMP PARDUB.SEMTÍNBAADMPCZ0009041455150,000,0091,10459,00121 800
DOAGRABAAZZNDOCS000844435296,22+9,9987,48533,00111 058
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150163,02+0,01163,001 560,008013 042
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,006264
DOMINO TŘEBÍČBAADOMNOCS000842146794,750,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856201,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615752,83+4,9850,32160,0000
DOPLA PAPBAAPAPCS00050231591 312,00+4,96648,001 312,003444 608
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266180,000,00180,00800,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235443,07+4,9937,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459296,00-4,82296,00853,004011 840
DOSTAV PRAHABAADOSTACS0005022367100,000,0078,62207,00606 000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158130,000,00110,00283,0000
DOWOBAADOWOCS000500735044,00+10,0031,00176,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4957,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915188,00+10,0043,00100,00292 552
DROGERIE N.JIČÍNBAADRGNJCS000842955141,000,0041,00160,4900
DROGERIE OLOMOUCBAADRGOLCS000842945289,10-10,0058,47200,0010891
DROGERIE OSTRAVABAADRGOSCZ000842935474,00-9,5732,0081,84251 850
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505941,94-9,9841,94113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750280,000,00261,00870,00257 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 018,00+9,93322,001 028,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985528,990,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605179,79-4,9868,45685,0029623 618
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415791,000,0090,90393,00272 457
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565423,830,0023,8397,7500
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,13+0,5921,4565,00489
DST TRUTNOVBAADSTTUCS000845325498,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154309,00+9,96251,001 685,0000
DYAS UHER. OSTROHBAADYASCS0008451555501,00+4,81253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,00-1,2340,00475,0017680
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,13+0,1870,00283,0010701
EGO CHVALETICEBAAEGOCS000844815534,000,0033,3054,9310340
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453115,87-9,99105,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053118,100,00118,10713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775251,000,0050,52171,1500
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585319,000,0019,00100,001923 648
EKOINGSTAV BRNOBAAEKINGCZ0005026005608,000,00261,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0027,5055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,002300
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,10+0,1951,00260,005256
ELEGA ŽIROVNICEBAAELEZICZ000508815348,00+3,9637,0581,001607 680
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151598,00+3,46538,00842,005331 694
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 636,00+0,123 045,004 809,0037171 532
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353305,000,00305,001 560,00154 575
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,83115,7600
ELEKTROTECHNIKABAACKDELCZ000509345059,73-4,9921,6670,4100
ELITE VARSNDORFBAAELITECZ000509095175,00+2,0450,00120,75795 925
ELITRON LIBERECBAAELITRCZ000508155431,95-10,0022,50116,5031990
ELROZBAAELROZCZ000507685130,000,0030,00120,0000
ELTODO EGBAAENRGVCS0008441754333,00-10,00333,001 200,003999
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0060,6400
ENERGET.STROJ.BRNOBAAENSTRCS0008450755131,25+5,00103,54400,00162 100
ENERGOAQUABAAENRGACS0008419750110,00+3,5783,99161,0021023 100
ENERGOINVEST CZBAAENGPRCS000844015261,000,0057,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653804,00+4,96714,001 500,005745 828
ENERGOSTROJ.PARD.BAAENGSTCS000845335338,25-10,0038,25206,006230
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460436,680,0033,28165,0000
ERGON PRAHABAAERGONCZ0009055851340,00+1,19185,25375,0041 360
ESAULBAAEKOKACZ0009071353111,52+9,9963,67302,00414 572
ETABAAELEPRCS0005005156435,00-3,33421,00758,007532 625
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00177,4500
EUROVIA CSBAASTASZCS00050228541 450,000,00903,001 695,004565 250
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 570,00+5,003 070,003 845,0033117 810
FAGRONBAATAMDACZ0008461209115,00-4,6879,00168,0012013 800
FALCON MIMOŇBAAMITONCZ000510085986,900,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505419,800,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256950,000,00870,001 580,00310294 500
FAVORIT ROKYCANYBAAFAVORCS0005041367110,000,0093,60220,003330
FERONA PRAHABAAFERONCS0005019652126,00-3,07114,02210,0018022 680
FEROX DĚČÍNBAAFEROXCS000500336749,50+10,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060370,00-7,73365,00732,0082 960
FERRUM FRÝDLANTBAAFERRUCS000501805051,81+4,9842,88121,20301 554
FEZKO SERVISBAAFEZKOCS0005037456152,10-1,99133,20284,00578 670
FINOP HOLDINGBAAFINOPCZ0008418001119,11+4,9995,14325,0000
FISH FOODBAAZPRRYCZ0009042859108,43-9,99108,43392,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470238,060,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756578,00-9,96209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125351,52+9,9935,2081,58211 082
FORMTRADE BRNOBAAFORMTCZ000509595090,120,0082,20258,0000
FOSFABAAFOSFACZ0005091454108,06-9,99108,06517,00101 081
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352134,00+9,7462,55170,00202 680
FRIGERA KOLÍNBAAFRIGECS0005041052195,000,0079,00240,00285 460
FRIGOTRANS PRAHABAAFRIGOCZ000509575270,00-5,4070,00198,0012840
FRUTA MODŘICEBAAFRUTACZ0005085654257,00-4,81144,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265178,42-4,9969,69151,00201 568
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495463,000,0063,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00366,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552275,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825270,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351165,00-2,2590,00199,65457 425
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,270,0028,43152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350439,00-4,97412,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863220,000,00131,90587,0091 980
GASTRONOMIABAAGASTRCS000843285285,95-10,0061,55379,00201 719
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255580,00+1,93166,17964,004123 780
GEODÉZIEBAAGOELICS0008423059800,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706550,00+0,54411,001 600,0031 650
GEOINDUSTRIABAAGEINDCS000843665587,28+4,9949,02159,60574 975
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355464,800,0064,80350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,000,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452600,00+6,76351,00605,002615 600
GEOTEST SLATINABAAGEOSLCS000845045822,000,0021,0060,1027594
GEOTRADE BRNOBAAGETRACS000846165328,74+9,9821,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655959,00+9,97608,001 015,004139 319
GMR SKUTEČBAAGASMECZ0005078550217,00-4,82212,001 180,002434
GMS PRAHABAAGMSCS0008436358185,38+9,9918,27185,38275 005
GRAFIATISKBAAGRAFTCS0008416756165,00+10,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953123,93-10,00123,931 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059200,000,00129,491 010,0081 600
GRAFOSTROJ CVIKOVBAAGRASTCS000501215286,51+9,9959,40137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356302,00-1,94265,00550,00247 248
GRANABAAZZNPICZ0009069050370,000,00110,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054371,00+3,05342,00640,0031 113
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259450,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035475,400,0072,00201,0000
GREIF CRBAAVLEERCS0005038652305,000,00115,19352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715961,00+7,0157,00230,006366
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552156,00-4,29114,00352,00507 800
GUMOTEXBAAGUMOTCZ0005086751208,00-4,58162,45474,0020041 600
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,003216 000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265160,87+9,9950,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756720,00-9,4390,301 170,002115 120
HANSON ČRBAASTPISCS0008458154600,000,00600,001 391,0084 800
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758181,50+10,00165,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708247,00+4,66236,00686,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006244,00-9,96244,00670,00245 856
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204253,000,00253,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402257,00-9,82255,00880,00164 112
HARV.FINANČNÍ SBFAFRUSTCZ0008010105267,00+4,70240,00739,00644171 948
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303249,000,00249,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915157,00+3,4445,60126,001126 384
HIKOR PÍSEKBAAHIKORCS0008456752317,00+9,68270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058266,00-5,00150,00284,005314 098
HMZ BRUNTÁLBAAHMZCZ000509605785,000,0066,80200,00837 055
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 042,00+4,93798,001 500,007982 318
HOLCIM ČESKOBAACEVAPCZ0008419256547,00-1,79416,00850,008546 495
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,000,00621,001 050,005242 380
HOME PRAHABAAHOMECS0005022565285,00-5,0085,74330,00329 120
HOTEL BAVOR PRAHABAAHOTBACZ000905955690,000,0090,00321,0000
HOTEL ČERNIGOVBAACERNICS0008453452328,00-0,60234,00665,003310 824
HOTEL FORUM PRAHABAAFORUMCS0008442851317,000,00310,00866,009329 481
HOTEL IMPERIAL OVABAAIMPERCS0008435855160,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258485,000,00432,00710,0000
HOTEL PALACE OVABAAPALAOCS000843515277,01+0,0168,00125,604308
HOTEL PANORAMABAAPANORCS0008438354201,000,00197,22455,00295 829
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554172,00-1,7193,15190,0571 204
HOT.ESPLANADE PHABAAESPLACS0008417853383,00-9,88383,001 406,002766
HOT.INTERNATIONALBAAINTERCS0008436853315,00-3,96307,00489,003210 080
HOT.INTERNATIO.BRBAAHOTINCZ0009033858181,10-5,18160,38292,00122 173
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155313,00+9,8271,14322,0041 252
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758109,98-4,9969,86165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558133,14+5,0081,46880,00303 994
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965600,00+0,67281,00723,001810 800
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805722,00+0,27504,00897,0096 498
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352130,000,00130,00490,0081 040
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357146,410,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0013541 850
CHEMONT BRNOBAACHMNTCS0005028950112,63-4,9993,451 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 329,00-0,07970,001 385,001 1871 577 523
CHEMOPROJEKTBAACHEPRCZ0008439155505,00+0,79201,00548,00157 575
CHEPOS BRNOBAACHEPOCS000502875288,200,0088,20185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985049,35+5,0036,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955366,000,0064,00301,005330
CHIRONAX PRAHABAACHIROCS000846496234,78-9,9822,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253135,60-9,99135,60595,00283 797
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 731,00+0,833 220,004 825,002178 351
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145351,000,0051,00111,4513663
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 446,000,00259,002 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895134,03+4,9927,9883,2600
ICEC ŠLAPANICEBAASLAPACZ000509015952,92+9,9943,74246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,400,0026,73107,5700
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069102,000,00101,25425,002204
IF AB-UNIFONDBFAABUNICZ000800720081,000,0067,98169,57302 430
IF BOHATSTVÍBFABOHATCZ0008011301838,00+4,88761,001 350,0000
IF ENERGETIKY PHABFAENERGCZ0008010907680,00+0,59650,001 015,004832 640
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690589,25+5,0083,90226,0000
IF OBCHODUBFAOBCHOCZ0008011103674,00+4,98570,001 500,0013087 620
IF PRAGOFONDBFAPGFONCZ000800900896,40-2,4278,76163,001009 640
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,00+1,5361,00161,00171 122
ILBAU LIBERECBAASILLICS000846115852,47+10,0036,00133,8500
ILBAU STŘÍBROBAASILSCS000502465290,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356170,350,00156,00346,0000
IMEX PRAHABAAIMEXCS0008415956145,80-10,00145,80756,00284 082
IMO CHOMUTOVBAAMASCHCS000845996237,00+1,7027,0060,5020740
IMPERIAL KARL.VARYBAAPALAMCZ0009095105546,000,00417,001 365,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354300,000,00300,00887,0061 800
IMPSBAAIMPSCZ0005043059225,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855681,00+4,93584,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057410,00+0,98219,00621,006526 650
INGSTAV OPAVABAAINGSOCS0005018555106,000,00101,99325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050203,00+3,04128,00219,00800162 400
INGSTAV ZLÍNBAAINGUHCS00050400541 263,00+9,92600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00108,1500
INSPEKTABAAINSPECZ00084129541 000,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755145,00+2,83113,00366,00304 350
INTERGEOBAAINGEOCS000844115089,37-9,9922,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001280,00-0,35195,00707,002560
INTERHOTEL VORONĚŽBAAVORONCS0008449757242,00+4,76193,01680,0000
INTERIER PRAHABAAINTPRCZ000508545657,00+4,5852,00367,00603 420
INTERKUPON HOL.PHABFAINTKUCZ000908880390,18-4,9978,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385371,500,0065,00274,0000
INTEXBAAINTEXCS000500745972,04+4,9951,48205,00292 089
INVESTIM IF BRNOBFAINVIFCZ0008019643105,00+1,2432,00241,00404 200
IP BANKABAAINBACZ0008002854302,000,00201,50325,0014 1864 284 172
IPF KOMERČNÍ BANKYBFAKBCZ0008012804718,00+0,98578,00982,002 2901 639 150
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,0500
IPS KARLOVY VARYBAAIPSKVCZ0005024851423,00-10,00423,001 820,0010443 992
IPS SKANSKABAAIPSCZ00051101553 295,00-0,151 980,003 400,001 2314 059 300
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 515,005 775,003872 200
ITEC GROUPBAAELTONCZ000502695597,87-4,9935,15103,02848 221
IVAX - CRBAAGALENCZ0005096859998,00-0,10950,001 360,00178177 644
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,50+0,7136,0170,0030517 233
J & T INVEST.HOLD.BAASKRBRCZ000509535677,030,0066,88351,0000
JABLONEX JABLONECBAAJABLXCS0008412151190,000,00131,00232,005310 070
JABLON.BIŽUT.SILKABAASILKACZ000906095058,50-10,0039,00160,006351
JÁCHYMOV PMBAALAZJACS0008446753505,00+2,02230,00857,002613 130
JÄKL KARVINÁBAAJAKKACZ0005084657197,60-5,00137,00249,0000
JANKABAAJANKACS0005003953206,00-4,62196,65500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245318,18-9,9517,0078,00771 400
JATKY PLZEŇBAAJATKACS000844695152,02+0,0348,60112,8414728
JČ ENERGETIKABAAJIHENCZ00050770572 555,000,001 040,002 885,0053135 415
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959180,00-10,00180,00350,00142 520
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655239,00+0,42120,00393,005412 906
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 366,00+2,60901,002 520,001535 490
JEMČA JEMNICEBAAJEMCACS0008416459568,000,00568,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253171,000,00171,00420,0000
JESDREV JESENÍKBAAJESDRCS000843055936,200,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465881,23-4,9981,23308,0012975
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965417,54-9,9517,5486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158221,00-4,3268,00317,0010723 647
JIHLAVANBAAJIHLACS000503096478,67-4,9963,89156,27806 294
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275071,000,0071,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715593,47-4,9993,47254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685090,00+8,4375,46295,006540
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168514,00+0,78375,001 015,001514
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,000,00200,00550,003112 710
JIHOSTROJBAAJIHSTCS0005036367154,36+4,99108,00320,0018328 248
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130289,000,0069,00160,602178
JITEX PÍSEKBAAJITEXCZ0005100255304,00-4,70190,00623,006319 152
JITKA JINDŘ.HRADECBAAJITKACZ000508895569,30+5,0066,00235,00261 802
JITONA SOBĚSLAVBAAJITONCZ000509965589,00-2,9272,90212,00978 633
JITŘENKA PRAHABAAJITRECZ000905135573,82+4,9957,00111,20503 691
JIZER.SKLO LUČANYBAAJISKLCS0008459160220,000,00220,00450,0000
JM ENERGETIKABAAJMENGCZ00050779582 430,000,001 310,002 810,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 415,00+0,371 305,002 655,002662 790
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485493,000,0078,14605,0000
JUTABAAJUTACS00050261522 357,000,001 030,003 021,00316744 812
J&T FINANCE GROUPBFAMSVIFCZ000908700365,000,0062,74400,001509 750
KABLO ELEKTROBAAKABLOCS00050341561 067,00+2,59960,001 480,0066 402
KAOLIN HLUBANYBAAKAOLNCZ0005075051450,00+6,38281,001 310,004018 000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705560,60+4,9840,74170,001086 545
KARLOVAR.MIN.VODYBAAKARMICZ0009033452791,00+0,12760,001 030,001713 447
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954230,000,00186,00535,005011 500
KARLOVAR.SILNICEBAAKVSILCS000504275371,55-10,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115859,09-4,9859,09332,00201 182
KAROSERIABAAAVIABCS000503215066,000,0050,01182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554252,00+0,39231,00420,00246 048
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957176,42-9,9981,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 340,000,001 050,001 388,0091121 940
KAVOZBAAKAVOZCZ000508055656,100,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251180,00-10,00150,00893,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550333,00-4,31171,00441,0010434 632
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 591,00-4,981 515,002 950,00343888 713
KERAMOST MOSTBAAKERAMCZ000507765177,91+5,0070,25459,0000
KF PRAHABAAKFCZ0009065652263,00+4,7865,00263,00205 260
KINOTECHNIKA PRAHABAAKINOCS0008437950459,00+9,8080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250142,50-5,00140,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359215,000,00131,22280,00122 580
KLENOTY BRNOBAAKLENOCS000844865025,31+4,9719,85104,4700
KLIMA PRACHATICEBAAKLIMACS000500825974,32-4,9974,32289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050128,59+10,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795744,000,0044,00264,00288
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256128,10+5,0093,00330,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458103,79-4,9988,53462,00303 114
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359148,85+4,99118,75964,0000
KOLBENKABAACKDTRCZ0005094151134,40+5,0091,01160,007710 349
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856156,33-9,9938,53173,69507 817
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555974,810,0071,25194,8600
KOLORA SEMILYBAAKOLORCZ000508605856,20-1,4051,00123,991035 789
KOMERČNÍ BANKABAAKOMBCZ00080191062 360,00-1,621 370,002 500,001 3753 233 250
KONEBAAKONECZ000500775783,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261318,00-4,79215,00451,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00120,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00437,00610,003018 300
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257160,000,0095,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250190,00+1,6058,00223,0010019 000
KOVO CHEBBAAKOVCHCS000500316944,000,0044,00153,0000
KOVO PRAHABAAKOVOCZ000841225166,830,0066,83210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151105,00+5,0050,01133,00303 150
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995468,50+4,2656,00157,30281 918
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158311,00+2,30245,00441,0022870 908
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605986,110,0067,01125,0012510 764
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485189,35-4,9988,23275,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055210,000,00193,801 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415894,26-4,9977,00238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505784,52+4,9978,00182,002169
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,000,0027,0047,0000
KOVONABAAKOVNACS0008418653212,00-9,78212,00630,008918 868
KOVONA KARVINÁBAAKOVONCZ000905395558,200,0053,26138,005291
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,000,0095,93310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459350,000,00198,00360,005017 500
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,00-10,0020,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655172,53-10,00128,00542,00101 725
KOVOSVITBAAKOSVICS0005004464179,00+4,3894,77204,00254 475
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415394,500,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975675,000,0061,00687,0000
KOVOTERM BRNOBAAKOTERCS000845225688,00-2,2264,00126,00211 848
KOZAK KLATOVYBAAKOZAKCS000844415473,740,0072,00294,0000
KRAJKABAAKRAJKCZ000509065452,50+5,0044,23220,0016840
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459118,000,00100,00171,0058769 266
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459375,000,00170,05435,00291109 125
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 200,00+6,19986,001 985,001720 400
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905495,00-9,83495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159161,50-5,00154,85866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,000,00301,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335175,00+4,1667,20222,00251 875
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754129,20-5,00110,00259,00779 948
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004772,00+4,89701,001 230,0000
KUNZ HRANICEBAAKUNZCS000501875348,61+4,9840,00152,001256 076
KVANTO IPFBFAKVANTCZ0008026002202,000,00196,00612,00532107 464
KVATROO FINANCEBAAKOHUDCS000501195665,00+9,4238,41143,624260
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8385,7400
K-T-V INVESTBAAKOTVACZ0009048955620,00+4,37361,001 700,0010565 100
LABENA KR.BŘEZNOBAALABENCZ000509885532,550,0020,9052,006195
LABITBAATOSHYCZ0005083352215,00-4,8642,00285,0000
LADA SOBĚSLAVBAALADACS000500566956,100,0041,01107,6900
LANAREST BRNOBAAMOSILCS000503105365,700,0057,0089,2500
LANEXBAALANEXCZ0005016857495,00+10,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625160,500,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259231,00-2,94135,00321,00163 696
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557301,00+0,33247,001 200,00123 612
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556261,00-10,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952495,00+10,00126,00940,00104 950
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,00-0,49270,00535,003714 800
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153783,00-4,97100,25843,00171133 893
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251329,00-4,91114,00603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,00+4,73115,00229,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054436,00-9,91308,00950,0083 488
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652700,00+0,71351,00825,00149 800
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 857,00+9,94531,001 857,0000
LB INVESTBAALACRUCZ0009041752208,00-9,95125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358108,870,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805538,700,0038,70200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258300,00+2,7390,00430,00195 700
LÉČIVABAALECIVCZ00051047522 520,00-1,172 175,002 805,00102257 040
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159357,00-4,80243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485591,000,0077,39421,008728
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954181,80-10,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,000,0080,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,00751,004560
LESNÍ SP.BUČOVICEBAALESBCCZ000903655484,70+10,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653109,560,00109,56890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057125,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795885,000,0078,26525,00201 700
LESNÍ SP.HOŘICEBAALESHRCZ0009039251116,000,00108,00708,00161 856
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055281,000,00115,00408,003610 116
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454151,000,00131,00269,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515991,000,0077,76434,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335285,000,0085,00300,0018315 555
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555543,06-9,9943,06211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,00+1,0151,30175,882114
LESNÍ SP.LANŠKROUNBAALESLCZ000903955891,30+10,0083,00993,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,000,00101,42366,00151 590
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756103,95+5,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675289,00+2,0487,22537,00252 225
LESNÍ SP.NM NA MORBAALESNMCZ000904325371,50+10,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459573,00+9,98360,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725543,00-7,7043,00221,00281 204
LESNÍ SP.PLASYBAALESPCZ000904535766,00+10,0060,00189,47241 584
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985582,62-10,0082,621 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715684,00+3,3778,20214,00453 780
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745364,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657101,000,0099,00496,0000
LESNÍ SP.TELČBAALESTCZ0009045050130,000,00123,751 950,00384 940
LESNÍ SP.TEP.U T.BAALESTECZ0009045654130,000,00112,98771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552105,30-10,00105,30195,00202 106
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765199,00-10,0099,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9100
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558112,00+0,35111,60323,00353 920
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435054,00-10,0054,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525846,000,0046,00156,4500
LESOSTAV.TŘEBOŇBAALEOTCZ000904115890,000,0090,00616,00121 080
LESTA OLOMOUCBAALESTOCZ000903895685,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 412,00+4,98343,005 075,0090127 080
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853144,070,00108,26960,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825382,000,0080,19169,402164
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815496,60+5,0088,00210,00686 569
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00436,005010 000
LESY CHLUMEC N.C.BAALESCHCZ0009040051985,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952154,35+5,0095,00897,0000
LESY KÁCOVBAALESKCCZ000904025979,45-9,9979,45651,0010795
LESY KAPLICEBAALESKACZ0009043451106,00+0,95104,00452,008848
LESY KRNOVBAALESKRCZ0009043659101,000,0083,00248,00191 919
LESY KŘIVOKLÁTBAALESKVCZ0009040457215,00+9,70147,262 080,0000
LESY MĚLNÍKBAALESMECZ0009060554264,00-9,89100,98359,008021 120
LESY ML.BOLESLAVBAALESMBCZ0009060653130,13+0,10130,00333,0091 171
LESY NIŽBORBAALESNICZ0009040556205,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185190,000,0088,65885,0000
LESY PROTIVÍNBAALESPRCZ000904195097,00+0,2080,00698,00161 552
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735476,50-10,0076,50342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105979,00-9,3262,00673,0010790
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30615,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858125,000,00100,041 225,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256115,34-9,99115,34299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635480,000,0077,00202,0000
LIBERTA MĚLNÍKBAALIBERCS000501405928,00-1,7526,1097,1014392
LIBERTY OSTRAVABAANOVHUCZ0005098251500,00+4,82249,00614,0011 8355 917 500
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,50551 925
LIGLASS ŽEL.BRODBAALIGLACS0008460465165,00+10,00110,21383,0000
LIGMETBAALIGMECS0008424453205,00-9,69203,00588,00265 330
LIGNA PRAHABAALIGNACZ0008461951650,000,00500,001 225,0000
LIGNUM HODONÍNBAALIGHOCS000845245433,000,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295731,77-4,9931,7787,971003 177
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151118,000,0070,20330,001118
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158165,00+1,22150,00400,00487 920
LINASET BUDIŠOVBAALINASCZ0005096156303,00+9,78102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358276,00+0,72230,00331,00226 072
LINETA SČ DŘ.SPOL.BAALINETCZ000841905834,00-2,8531,00110,00852 890
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0042 520
LISOVNY N.HM.VRBNOBAALISOVCS000504075760,000,0056,70280,0010600
LITES LIBERECBAALITESCS000504175553,81-9,9849,0180,001598 556
LOKOMOTIVKA PRAHABAACKDLOCZ000509305465,900,0058,00120,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157121,84-4,99101,00289,00435 239
LONKA PŘÍBORBAALONKACS0005010651120,00-4,76120,00763,005600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,00+0,85146,30365,006510 400
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690626,60-5,0023,0082,7100
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700358,660,0054,15172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255664,000,0064,00263,0000
MADETABAAJIMLECS0008420550725,00-3,46676,001 185,003525 375
MAGNETBAAMAGNTCS0008447959135,000,00118,03350,008711 745
MAGNETONBAAMAGNECZ0005079053182,70-1,24104,50220,001 242226 913
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60160,0013910
MANHATTAN IFBFAIFUNCZ0008004603789,000,00441,001 000,0000
MARS SVRATKABAAMARSCZ000508725499,63+9,9961,89410,0000
MASNA BRNOBAAMASBRCZ000904765019,000,0016,3060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256128,83+9,9971,00200,0000
MASNA STUDENÁBAAMASNACS0008456356150,00-2,59103,79350,00355 250
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568175,000,0051,00217,0071 225
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450103,33-9,9924,15610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455487,00-9,9872,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465772,00-10,0052,2997,0000
MASOKOMB.KLADNOBAAMASKDCS000842565817,81-4,9616,9946,4800
MASOKOMB.KLATOVYBAAMASKTCS0008447355100,00+1,0179,73471,00191 900
MASOKOMB.LOUNYBAAMASLOCS000846095261,970,0061,97110,006372
MASOKOMB.MARTINOVBAAMASMACS0008435665135,00-10,00117,09635,00364 860
MASOKOMB.POLIČKABAAMASPOCS0008454252422,00+1,19170,21826,002844
MASOSPOL PÍSNICEBAAMAPOLCS000844206777,80+4,9967,45202,00382 956
MASSAGBAAMASSACS0005005255114,45+5,00102,00445,0000
MATEBAAMATECS000501096663,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105978,000,0065,00320,00141 092
MEDICAMENTABAAMEDIKCZ0008455755200,000,00117,00265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960115,10+0,9393,70203,00829 438
MEP POSTŘELMOVBAAMEPPOCZ000509125666,03-4,9966,03160,00352 311
MERKUR PRAHABAAMERPHCS000843906319,96+9,9714,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000132,59+9,9956,27222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525946,580,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 452,00-3,201 425,003 200,0022 904
METALŠROT TLUMAČOVBAAMSROTCS000501075097,00-2,7589,35149,00232 231
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415989,77+4,9985,50175,00141 257
METRA BLANSKOBAAMETRACS0005010057206,00+3,25171,48222,00306 180
METROPROJEKT PRAHABAAMEPROCS0008436762126,00-10,0079,20140,0000
METROSTAVBAAMESTACZ00050065022 850,000,002 035,003 330,0000
MEVABAAMEVACS000503935375,46-9,9973,00460,00151 132
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857388,00+4,86328,001 010,004216 296
MIKROP ČEBÍNBAAMIKROCZ0009034856271,00+9,7195,67326,00328 672
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457120,10-3,6880,00547,00101 201
MILKO LIBERECBAAMILKOCS000846105928,080,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 769,00-4,991 250,002 803,00308544 852
MILPA PARDUBICEBAAMILPACZ000508185194,76+4,9977,20163,00161 516
MINERVA BOSKOVICEBAAMIRVACS0005005552348,00+1,16273,001 130,00186 264
MITOP MIMOŇBAAMITOPCS000500915886,000,0074,91295,0000
MITOP TRADINGBAASEVPRCS0008423455108,63-9,99108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759100,00-4,54100,00438,00151 500
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,200,00101,201 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957100,000,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258149,49+4,9983,91381,00172 541
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900899,080,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665455,58-9,9955,58449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385962,700,0062,70330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775343,98+4,9826,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125759,88+4,9957,03249,00301 796
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,000,00253,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315059,00-9,2359,00138,0012708
MONT.STAVBY BRNOBAAMONSTCS0005039957122,00-9,62122,00163,358976
MORAGRO PROSTĚJOVBAAMORAGCZ000907275795,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252202,000,00184,50630,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605639,000,0039,00374,0000
MORAVIAFROST KUN.BAAMOFROCS000845115995,000,0080,87660,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435960,00+0,2552,00224,005300
MORAVOSTAV BRNOBAAMORSTCS0005032556228,00-9,88228,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 455,00-0,47798,001 640,001826 190
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850192,85-5,0085,01219,00305 786
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859575,00-9,87515,00880,00126 900
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550117,12+9,9968,90254,00101 171
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052369,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,100,0027,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0017,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158660,00+1,53551,001 005,00233153 780
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451304,000,00252,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0032,80162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258329,00-1,79153,52434,0020065 800
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 020,00+0,49690,001 100,00667680 340
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750120,00-0,03114,00480,0091 080
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057370,00-1,85149,00405,00967357 790
MOTOKOV INTER.BAAMOTINCZ0008417755165,00+0,18164,70514,00467 590
MOTOKOV PRAHABAAMOTOKCZ0008412558353,000,00134,13426,005419 062
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655492,13+1,0979,92145,004369
MOTORPALBAAMOTORCZ0005084558132,27+4,9973,70200,00820108 461
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,55-4,9943,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,00106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958146,410,0092,58550,0000
MSABAAMSACZ0005016501540,00-1,45485,001 100,0011461 560
MSDZ ŠUMPERKBAAMSDZCZ000841985041,010,0040,00100,0000
MTH PRAHABAAMTHCZ000820185256,05-5,0051,4583,101025 717
MUROM MOSTBAAMUROMCZ0009034252294,00+5,0082,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556120,000,0097,45525,00161 920
NATE CHOTĚBOŘBAANAPTECS0005027853360,00-10,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053172,00+4,24119,97500,00172 924
NAVARA NOVOSEDLYBAAAVIANCS0005032051189,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551143,370,00143,37465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815177,08+4,9969,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857399,00-5,00207,00786,0000
NEMOHOLDBAAOBOSCZ0009034153128,39-4,9989,13220,00354 494
NIA HOLDINGBFARDPGRCZ0008027109380,00+9,82137,00706,0000
NKT CABLESBAAKABKLCZ0005082255936,00+0,21670,00953,00298278 928
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956150,000,0088,58300,00507 500
NOVING ŘÍČANYBAANOVINCS0008425351289,00-9,96171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,000,0028,0073,5000
NYCOMBAANYCOMCZ0009032058121,29+9,9975,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454248,00+1,63122,00530,00122 976
OBALEX ZNOJMOBAAOBALECS0005030865204,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0057,76110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275870,000,0062,02100,00966 720
OBCHOD S PALIVY BŘBAAOBPALCS000846285988,58-9,9988,58730,00201 772
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 169,00-4,95523,001 433,00674787 906
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,110,0032,0084,36451 535
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995280,000,0074,00200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,649146
OBILABAAOBILACZ0008427200135,00-10,00123,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152210,00+4,47182,70500,00265 460
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660100,100,0052,00101,10515 105
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259400,00+9,5885,12400,005522 000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057565,000,00200,00565,0000
OD LASO OSTRAVABAAODLASCS0008428553570,00+1,78405,00659,002715 390
OD PRIOR JIHLAVABAAPRIJICS000846186999,00-10,0072,00152,86201 980
ODETKA VRBNO P.P.BAAODETKCZ000501615493,00+0,3290,00210,005465
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975547,70-10,0047,7088,8800
ODKOLEKBAAODKOLCZ0009064051199,50+5,00115,33297,0000
OHL ŽSBAAZSTBOCS0005028554835,00-0,59630,00940,001512 525
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10130,0000
OKDBAAOKDCZ0005100651128,500,0044,00136,7125 5253 279 963
OKULA NÝRSKOBAAOKULACS0008445953123,00+1,56101,00210,00182 214
OLMA OLOMOUCBAAOLMACZ0005101253751,00+0,13550,00855,0021 502
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550346,00+4,84316,00640,0011138 406
OMNIPOL PRAHABAAOMNIPCZ0008413754287,00-4,96214,00431,0000
OMYA VÁPENNÁBAATERAMCS0005017359284,00-9,84205,00822,003810 792
ON SEMICONDUCT. CRBAATEROSCS0005018852264,000,00148,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,000,0095,40199,65121 560
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660112,50-10,00112,50779,00303 375
ORGREZ BRNOBAAORGRECS0008435350125,000,0073,00217,0000
ORPABAAVCPAPCS0005005958174,60-10,00174,60446,00101 746
ORTAS PŘÍBRAMBAAORTASCS000842575730,200,0028,5051,0400
OSEVA BZENECBAAOSEVACZ000906795562,00-7,9061,20127,33211 302
OSONA PLZEŇBAACADPNCS000502585766,41-4,9956,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355121,00+10,0042,00121,00506 050
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 853,00-4,97485,001 999,003463 002
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401131,00+3,9696,50299,0020026 200
OSTROJBAAOSTROCS0008435558247,00+2,91170,58462,009022 230
OTAVAN TŘEBOŇBAAOTAVACZ0005090852275,00-0,72245,00650,00164 400
OTAVA-PATRIABAAHOTOTCZ0009065959116,16-4,99116,16692,00161 859
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205671,00+2,8969,00176,00281 988
O2 C.R.BAATELECCZ00090932093 390,00-0,142 210,003 475,005301 796 700
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3800
PALABABAAPALABCS0005013259194,51+2,37126,50440,00101 945
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8212228
PANAV SENICE NA H.BAAPANAVCZ0005079558119,960,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050104,900,0083,00260,0000
PARAMOBAAPARAMCZ00050913551 060,000,001 010,001 425,006771 020
PARKHOTEL PRAHABACPARKHCS0009026851135,50+0,37134,46339,00111 491
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955333,000,00191,01774,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455970,85+9,9944,0095,0000
PASBBAAPISBOCZ000508975549,50-9,9849,50215,0000
PASO BRNOBAAPASOCZ000845125952,65-10,0052,6593,5000
PBS BRNO DIZBAAPBRSTCS0005007954131,00+3,9696,90226,002 603340 993
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0083,6800
PEGA KRNOVBAAPEGACZ0009077608280,00-4,76247,00610,00277 560
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535870,000,0052,65219,0010700
PEKÁRNA LIBERECBAAPEKLBCZ000508635590,00-10,0059,00120,00232 070
PEKÁRNA ŽATECBAAPEKZCZ0005085050266,00+9,91180,901 045,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446675 997,00+9,99238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245245,00+1,0144,55355,00241 080
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152110,000,0086,00229,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695882,65-5,0079,00315,0000
PETRA STRÁNÍBAAPETRACS000504315717,990,0017,9964,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 580,00-0,303 800,007 130,002031 335 740
PHOENIX LÉK.VOBAASTUMPCZ0009079505553,00+9,94180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458240,00+1,26135,14240,00286 720
PIVOVAR LOUNYBAAPIVLNCZ0008458452225,00-7,78220,00990,003675
PIVOVAR MOSTBAAPIVMOCS0008459053168,57-10,00115,00608,003506
PIVOVAR PARDUBICEBAAPIVPACZ0005099051330,00+4,76166,50330,005819 140
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0092,00369,0011112 210
PIVOVAR RADEGASTBAAPIVORCS00084643504 085,00-0,073 620,004 950,0072294 120
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 350,00+0,38440,002 350,00147345 450
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751660,00-4,06604,002 205,004529 700
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200850,00+0,35490,001 410,00264224 400
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467215,00-2,27201,00522,005010 750
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 384,00+4,971 205,002 734,0000
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965672,900,0069,34170,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557117,00-10,0096,85703,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445091,42+9,9983,11339,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258104,50+10,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565365,10+0,1544,6566,55201 302
PLIVA - LACHEMABAALACHECZ0005096750680,00+0,59664,001 750,001610 880
PLOMABAAZPDCS0008452751125,000,00121,00169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650125,00-6,01100,10305,00263 250
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,00+4,16210,00616,003750
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906136,59+4,9957,95136,5900
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453560,00+1,44333,00560,0010357 680
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 820,00-0,701 860,003 525,003290 240
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058145,000,00145,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0091 620
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475770,31-4,9943,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015069,10-9,9969,10820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652164,59-4,99162,91440,00203 292
POLOVODIČE PRAHABAAPOLOVCZ000507400534,000,0026,7656,8600
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00102,0000
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37162,916606
POLYTECHNA PRAHABAAPOLYTCZ0008413150700,00-7,28525,001 190,0064 200
PORCEL.MANUFAKTURABAAPORCECZ00050987564 050,000,001 875,004 050,001768 850
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655223,00-4,70213,00632,00194 237
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254270,000,00252,00534,0000
POTIS PRAHABAAPOTISCS000502045213,420,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,000,00850,001 145,00150127 500
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552436,00+4,55266,00880,0062 616
POVO - STABAASTPPICZ000503595696,000,0054,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058224,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,00+4,36179,00257,0061 206
POZEM.ST.KLATOVYBAAPSKTCS000502435550,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,500,0050,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750942,900,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,600,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751314,00-9,77156,33475,0000
POZES RADONICEBAAPOZESCZ0009055455133,100,0051,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505291,000,00244,00581,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685146,200,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955205,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459270,00-4,92100,50298,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555411,00-4,8636,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175142,00+5,0035,0094,0020840
PRAGA HRÁDEK N.N.BAASCVYRCS000504355335,28+5,0030,54370,0000
PRAGA LOUNYBAAPRALNCZ00051098011 405,00+0,35840,001 440,00164230 420
PRAGOEXPORT PRAHABABPRAGOCS00084126561 200,00+9,09810,001 445,0033 600
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58260,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555672,20-5,0056,00218,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11365,00131 131
PRAMEN BRUNTÁLBAAPRABUCZ0009050258495,00+10,00294,00573,00104 950
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557280,00+4,86192,60428,00102 800
PRAMEN IK M.S.BAAPRANJCZ0009050357240,00-9,7776,00408,00102 400
PRAMEN IK PRAHABAAPRAPOCZ0009049953350,000,0063,00350,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015954,43-9,9849,00399,0010544
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,000,0062,521 155,006771 020
PRAMIX KRNOVBAAPRAMICZ000906615571,88-9,9927,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158151,00-0,6581,23200,0047171 121
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 220,00+0,221 125,002 649,004191 020
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 570,00+4,851 000,002 760,002153 970
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 400,00+0,35615,001 444,00692968 800
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,005750
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,000,0079,10220,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553145,85+4,9972,35267,0000
PREFA BRNOBAAPRFBOCS000504055970,00+1,5654,00153,00171 190
PREFA GRYGOVBAAPRFAGCS0008432555401,000,00177,89486,00187 218
PREFA PARDUBICEBAAPRFPACZ0008465457180,06-4,99113,47367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954242,00-0,81213,00449,00286 776
PREFABRIKACE OVABAAPRFOSCS000843295161,00+6,6436,5073,7038723 607
PREGISBAABIDATCS000842356227,63-9,9727,63150,006166
PRECHEZABAAPRECHCZ0005097253285,00-5,00285,00629,006618 810
PREMINGBAAPREMGCS0005033752152,000,00113,39297,00203 040
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945675,15+9,9959,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959521,00+4,20345,00617,00126 252
PRIMA KARVINÁBAAPRIMACZ0009050050136,24-9,9965,00151,3700
PRIMAGRABAAZZNPBCS0008426359146,330,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,000,00104,00154,007611 020
PRIOR ČRBAAPRICBCS0008457859196,00+3,1580,32309,00367 056
PRIOR IKBAAPRIODCZ0009034054560,00+8,31210,00588,003821 280
PRIOR OLOMOUCBAAPRIOLCZ0009065553580,00+8,81252,00650,001580
PRIOR PŘEROVBAAPRIPRCZ0009053450518,00+9,97149,95518,005327 454
PRIOR TRADINGBAATREFACS000843035140,920,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151510,00+9,67165,00510,005427 540
PROAGRO KLATOVYBAAPRAGRCS0008446555103,530,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355741,320,0041,32104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001292,00-2,66200,001 395,00257 300
PROFILPROJEKTBAAPROFICZ0005097758462,00+10,00184,50543,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,00-10,0027,0057,309243
PROJEKT KAPITALBFAKRUIFCZ000802540072,400,0072,40191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10155,8000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900127,82-4,99127,82362,001 350172 557
PRŮMYSL KAMENEBAAPRUKACZ000508025945,00+1,0144,55165,008360
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00630,001 065,001512 750
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059146,70-10,00146,70545,00142 054
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100193,88+9,9966,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652360,000,00343,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0035,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505746,920,0046,92235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250482,00-1,63426,00601,0015574 710
PS PARDUBICEBAAPSPACZ000905435960,99-4,9856,11242,009549
PSGBAAPSGCS000500646982,500,0064,00195,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495851,03-10,0051,03283,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0000
PUDIS PRAHABAAPUDISCS000843815693,30+9,9960,7798,8000
PZ OSTRAVABAAPZOSCS000843315731,000,0019,00106,48393
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704316,00+4,98287,00657,0000
P-D REFRACTORIESBAAMSLZCZ0005010454125,000,0086,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115473,00-0,6870,00175,311007 300
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158121,000,0090,00620,0000
RAKOBAARAKERCS00084187521 395,00-0,141 080,001 502,003751 615
RAPIDBAARAPIDCZ00084132591 360,00-9,991 035,002 301,0056 800
RAŠELINABAARASELCZ000907405086,000,0064,54175,0000
RAŠKABAARYBENCS0008431656110,00+10,0087,48240,007770
REAS BRNOBAAREASCS000845095360,000,0034,5785,637420
REDASHBFARENTCZ000909080944,600,0044,60246,00683 033
REKORD Č.BUDĚJOV.BAAREKORCS000842065943,700,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653365,000,00198,001 085,0000
RENATEX CZBAACISOSCS000843265449,50+7,8635,0357,20351 733
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260562,16+5,0059,17270,00301 865
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509630,00+5,00506,001 120,0000
REPROGENBAAREPRGCS0008457461160,000,00126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556135,000,00135,00689,0000
RESTAMO HOLDINGBAARESTACS000503845433,13+0,3933,00112,7313431
RESTITUČ.IF ČR PHABFARIFCS0008001509872,00+1,39575,00950,001 4711 282 712
RETEX IVANČICEBAARETEXCS000502985947,500,0039,17222,0000
RIO OD MOSTBAARIOCZ0008465556153,00-0,6484,00330,003459
RMS MEZZANINEBAAPVTCS00084162514 791,00+0,332 650,005 265,0039186 849
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755420,000,00204,00596,007531 500
ROMO FULNEKBAAROMOCS0005003052111,72-5,0052,18144,9323926 701
ROTEXTILEBAAROTEXCS000504285220,25-10,0020,2572,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552156,38+4,9981,00572,0000
ROVNER BRNOBAAFIRNCS0008450250106,000,00105,011 100,00303 180
RUBENABAAGUMOKCZ0005091553118,000,0095,95329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558708,00+4,73442,00780,003121 948
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,750,0030,3066,8800
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955143,62-9,9980,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357155,00+3,3387,48407,00101 550
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359138,55-9,95138,55964,00304 157
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052115,00+4,2680,00247,0091 035
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,00+0,78127,00300,0091 152
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,000,0050,00232,00261 300
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455640,00+1,58283,00817,004226 880
RYBENA RUMBURKBAARYBRUCZ0009050951342,00-6,30245,00810,00113 762
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858361,00-5,00259,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155710,120,0010,1225,8500
R-TECHBAARUBENCS0008453759109,21-4,99109,00429,00505 461
ŘEMPO PRAHABAAREMPOCS000820125737,01-4,9829,2192,00702 591
SAFINA VESTECBAASAFINCS0005014356169,40+4,99113,00750,00345 760
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267134,10-10,0050,79250,00101 341
SAMA RYCHNOV N.KN.BAASAMACS0008447751297,00-9,72164,00450,00102 970
SAMKABAAPOTRVCZ0005104554199,000,0090,36224,006613 134
SANATORIUM ASTORIABAAASTORCS0008443768806,00+9,95513,00966,001310 478
SANITASBAASANITCS000842756365,000,0044,55210,003195
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554738,000,00108,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615828,000,0028,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395519,80-10,0019,8048,40601 188
SAURER CZECHBAAELTEXCZ00051090090,984,6400
SAVENA NÁCHODBAASAVENCS0008455853240,00-1,6359,00282,00102 400
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759266,000,00185,00295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358162,000,00162,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855873,000,0073,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157423,00+9,87329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854517,00+4,86469,001 340,005628 952
SČ ENERGETIKABAASEVENCZ00050780552 760,00+1,951 180,002 934,00220607 200
SČ INVESTORSKÁBFASEVCECZ000908810079,00+1,2849,66175,00786 162
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 250,00+2,04873,002 545,0024 500
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259198,000,00149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00231,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550740,00-2,75572,00775,001 070791 800
SČCBAASCCIHCS000846075435,000,0033,25105,1400
SEBA TANVALDBAASEBACZ000509215528,00+1,8125,0066,00481 344
SECO TRANS M.B.BAACADMBCZ0008205754154,45+4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358151,310,0075,00186,8000
SELEKTA PRAHABAASELEKCZ0009056255146,93-4,9949,64162,7932547 752
SELGENBAASELGECZ0009033650650,000,00520,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308574 451,00-4,99970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358599,00+2,92448,001 100,0014586 855
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,75644 160
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356427,00+4,40201,00925,002410 248
SEMPRA PRAHABAASERVICZ0009063756115,000,0061,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705431,14-10,0023,00250,0000
SETUZABAASETUZCZ00084600522 128,000,001 150,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850199,80-10,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,28-9,9913,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651152,80-4,9951,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350787,00-0,37398,00790,001 7161 350 492
SEVEROSKLO N.BORBAASEVSKCS000846065574,00+2,7772,00451,00171 258
SEVEROTEX LIBERECBAASEVLICZ000904945857,29-4,9944,00147,4700
SEVTBAASEVTCS00084424551 270,00+1,601 080,001 705,002025 400
SFINXBAASFINXCS000503645856,000,0049,00198,00156
SG - INDUSTRYBFAYSECZ0009087706153,22+4,99138,99399,0000
SHD KOMESBAASHDKOCS0008423851189,53-4,9982,25219,00529 856
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651998,00+9,9170,00998,007978 842
SIFBFASIFCZ00080215082 000,000,001 495,002 173,0050100 000
SIGMA BRNO SLATINABAASIGBRCZ000508285969,26-9,9969,26138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857270,00+1,50151,00366,0032688 020
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154391,000,00133,57391,0000
SILNICE CHEBBAASILCHCS000502355543,240,0038,00135,7100
SILNICE JIČÍNBAASILJCCS000503435498,000,0096,23750,00121 176
SILNICE JIHLAVABAASILJICS000502995889,840,0061,38170,1600
SILNICE KLATOVYBAASILKTCS00050237531 032,00+9,90120,291 032,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156230,000,00182,70317,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735842,52+4,9836,44129,7616680
SILNIČ.STAV. PRAHABAASISTACS000502055164,000,0059,56270,0000
SILONBAASILONCZ000509445884,00-0,0378,00339,00121 008
SILVA SERVIS ST.V.BAASILSECZ000903855095,000,0095,00327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466662,000,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 430,00-0,141 900,004 300,002689 180
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759870,00-2,24870,001 745,001311 310
SKLO UNION TEPLICEBAASKLTECS0008414850252,00+5,00229,00868,002 214557 928
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554250,00-3,47198,55860,00133 250
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950130,000,00106,29200,003390
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754108,000,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796951,60-4,9751,60100,00152
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259250,00-1,18215,00480,00348 500
SLEZSKÝ KÁMENBAASLKAMCS000842845459,400,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357220,00+3,77105,30285,008017 600
SLOVÁCKÁ FRUTABAASLOFRCZ000510285585,00+1,8883,43499,008680
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557160,00+2,26141,48430,007612 160
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,0000
SLUVIS PRAHABAASLUVICS000843735625,000,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 806,00+0,211 575,003 220,00100280 600
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 205,00-0,45984,002 491,002861 740
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659751,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251162,50+4,9983,70200,0044672 475
SMP CONSTRUCTIONBAASTAMOCS0005022953158,000,00140,06470,00243 792
SOBONA SOKOLOVBAASOBONCZ0009043055102,86+9,9923,57102,8600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952746,00+0,13230,00792,003 4312 559 526
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651101,62-4,9947,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505561,20+2,0058,67117,00332 020
SOLNÉ MLÝNYBAASOLMLCS0008429858323,00+0,93235,00642,0082 584
SPALOVNA PHA VYSOČBAASPAPHCS0008439857300,000,0080,85463,0023069 000
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252855,00-5,00830,001 600,006555 575
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550834,00-4,90730,001 510,001815 012
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00177,48500,0000
SPOLANABAASPOLACS0008424958335,00-4,01317,00799,008327 805
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858255,00+4,93243,00535,0024963 495
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,000,0054,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705338,00+0,29281,00356,002 9731 004 874
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,00+3,0166,01162,905 941403 988
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606142,10+3,01125,00177,802 928416 069
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00220,00266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,00201 200
STAMONT BRNOBAASTAMTCS000504015336,45-10,0034,04110,008292
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,006480
STAP VILÉMOVBAASTAPCS0005012251112,50-10,0086,61154,00212 363
STAPO ROKYCANYBAASTAPYCS0005025766161,26+10,0062,37161,2600
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350604,00-4,73594,001 405,0012474 896
STAROROL.PORCELÁNBAASTAROCZ0005085753125,00+1,62108,40399,00101 250
STAS ZLIČÍN PRAHABAASTAZLCZ000509785717,500,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545862,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951139,50-10,00110,70173,2500
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559205,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658210,00-8,69180,11251,0081 680
STATUS STAVEBNÍBAASTATUCS0005037555178,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465881,00-10,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656555,66+10,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452585,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,003204
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405691,800,0090,55364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5224648
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786078,00+1,9049,50234,00141 092
STAVEBNÍ P.TEPLICEBAASTPTECS000500675892,34-10,0072,18157,94484 432
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,20+10,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375156,700,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,100,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,60+0,2430,01100,0016650
STAVIMO KRALUPYBAASTAVMCZ0005076752275,00+10,00130,50522,007520 625
STAVIVA OSTRAVABAASTAVICZ000843275455,000,0048,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,250,0063,18128,1600
STAVOINVESTABAASTMNTCS0005020650108,00+2,16105,71182,31323 456
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496762,16-9,9935,00625,00332 051
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665661,00+1,7139,81160,0027416 714
STAVOMONTÁŽE OLBAASTMOLCS000501776372,00-10,0037,76216,001309 360
STAVOMONTÁŽE PARD.BAASTAPACZ000905455760,30-10,0060,30345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,00-4,6042,77146,253153
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,00-1,47121,51206,00336 600
STAVOPROJEKT OLBAASTPOLCS0008428363195,80+10,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625062,50-9,9928,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895914,000,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782532 050,00+0,34955,002 546,00100205 000
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,007588
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 745,000,00865,002 745,00216592 920
STOCK PLZEŇBAALIKERCS00084185541 120,00+4,67980,001 600,0077 840
STRABAGBAASILOSCZ0008434107200,000,00166,00600,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654212,00+4,95189,53566,009720 564
STRABAG RYCHNOV NKBAASILRYCZ0005034454108,29+9,9998,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955370,56-10,0070,56337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 083,00+4,98686,002 083,00163339 529
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,856414
STROJIMPORTBAASTRIMCZ000846415342,00+5,0033,21160,001 24152 122
STROJINGSTAV BRNOBAASTRINCS000503165752,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053304,000,00280,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257124,000,00124,002 175,0091 116
STROJÍRNY A O.KAPLBAASTROPCZ000907345845,200,0045,2066,0018814
STROJÍRNY BOHDAL.BAASTRBOCS0008440558197,23+10,0093,00197,23163 156
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566770,00+10,00135,00770,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105550,570,0025,5289,8500
STROJPLASTBAASTRTACZ000508665251,32-4,9951,32205,0000
STROJTEXBAASTRJTCS0005034859142,560,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635480,000,0080,00157,0500
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957231,00-9,7653,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765861,000,0058,90143,0000
STS PŘEROVBAASTSPRCZ000907255928,000,0028,00104,5000
STS STRAKONICEBAASTSSTCZ000906685836,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755978,60+9,9349,0091,3078661 780
STUHA DOBRUŠKABAASTUHACZ000508745277,28+9,9948,00151,0000
SUBEKOBAAKOREKCZ000509425046,090,0044,00300,0000
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,002413 920
SUPRAPHON PRAHABAASUPRACS000844105167,10+10,0046,66400,0000
SURPMOBAASURPACS0005022755121,83-9,99121,83302,00657 919
SUZOPBAASUZOPCZ000842105480,000,0080,00147,00161 280
SVABAASVACS0005024553167,850,00122,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,7500
SVIT ZLÍNBAASVITCZ0005076653118,000,0080,05138,912 000236 000
SVITEX SVITÁVKABAASVITECZ000509945716,100,0016,1050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253190,000,00129,06292,0011922 610
SVÚM PRAHABAASVUMCZ000509205669,51-9,9967,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735370,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415436,900,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975430,000,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,00+4,78109,35379,00222 662
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251220,00+10,00133,20264,0000
ŠKODABAASKODACS00050412501 090,00+0,92500,001 090,004 8225 255 980
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558160,00+3,66120,00243,00627100 320
ŠKODA PRAHABAASKOPHCS00050068571 341,00+0,67451,001 407,003648 276
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959141,00+3,6781,00157,00365 076
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154170,000,0072,13486,0000
ŠMERAL BRNOBAASMERACS0005029354135,85-5,0076,57230,0010013 585
ŠROUBÁRNA TURNOVBAASROUTCS0005070556194,400,00145,00630,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952134,00+2,91100,71372,00354 690
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358241,00-0,41209,00389,00143 374
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457234,00-10,00227,001 690,00214 914
ŠTERNBERSKÉ LESYBAASTELECZ000904415264,90+10,0055,08388,00402 596
ŠTI HOLDINGBFASTICZ0009087805190,390,00165,78204,0012223 228
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354153,58+4,99136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4714406
T STRING PARDUBICEBAATSTRPCS0005028455240,00+0,41216,00252,0011728 080
TAGREABAAZZNTACS000845765156,000,0055,89193,0700
TANEXBAATANEXCS000841505570,40-4,9949,00158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351307,00+2,67259,00384,006319 341
TATRABAATATRACS0005018456157,50+5,00108,00217,00643101 273
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661105,93-10,0088,29315,0000
TECHNOMAX BRNOBAATECMACS00050111549,93-4,979,9335,4200
TECHTRANS DUBÁBAATEDUBCZ000820875816,940,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 035,00-0,061 920,003 360,0034103 190
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00203,0000
TELTRAS PRAHABAATELTRCS000846475622,68-10,0022,6885,8000
TEMACOM PLZEŇBAATEMACCS000502425632,590,0032,59109,1400
TENAS HAVÍŘOVBAATENASCS000500785550,000,0021,99134,3100
TENEZBAATENEZCS0005028158180,00-10,00150,001 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550390,00+2,63300,00507,008231 980
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050650,000,00526,001 275,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156370,000,00177,05388,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255339,00+4,30166,00339,007023 730
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950397,00+0,50350,00470,0015862 726
TEPLÁRNY BRNOBAATPLBOCS00084521571 556,00+0,19810,001 850,004570 020
TEPLÁRNY KARVINÁBAATPLKACS0008434452984,00+3,03806,001 115,001514 760
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00141,0800
TEPNABAATEPNACS000502685549,88-4,9947,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055120,000,00119,29441,0000
TEREOS TTDBAAPRACUCZ000510485157,75+5,0040,20142,1848427 951
TERMOSERVIS ČÁSLAVBAATERMSCS000501495018,15+10,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055093,17+10,0036,0093,1700
TESLA HR.KRÁLOVÉBAATSLHKCS000500475322,00-3,7122,0073,503908 580
TESLA JIHLAVABAATSLJICS000507285971,000,0066,03214,0000
TESLA KARLÍNBAATSLKACS0005021351103,00+3,0062,00122,06171 751
TESLA LANŠKROUNBAATSLLACS000500465480,06+4,9964,10123,4837129 702
TESLA PHA HLOUBET.BAATESLACZ000500455665,100,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,00+2,2414,6757,751211 815
TESLA SEZAMBAATSLSECS0005009851340,00-4,76166,00390,005117 340
TESLA VACUUM COMP.BAATSLVCCS000500975217,22+5,0016,3460,191582 721
TESLA VAK.TECH.PHABAATSLVTCS000502245817,820,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386167,00-6,9459,31150,0014938
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00315,002180
TEXLEN TRUTNOVBAATEXLECS0005009455121,84-4,99121,84503,009511 575
TEXTILANA LIBERECBAATEXTICZ0005090357188,00+1,0783,60211,0043782 156
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451119,88-10,0025,00514,0000
TEZASBAACADTECZ000820795860,140,0054,68422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555141,54-4,99111,00385,0057080 678
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985370,01+2,9564,31183,7536625 624
TIF-INVEST PRAHABFATURISCZ000909300158,01+1,7154,15245,00201 160
TILIA LDS ALBRECH.BAATILIACZ000905325265,00+1,8855,0085,00503 250
TISKÁRNY HAVL.BRODBAATISKBCS0008453866180,00+2,27121,06500,005900
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857139,29+4,99115,52279,00395 432
TOFA SEMILYBAATOFACS000844805685,25+10,0065,00205,008682
TOMABAATOMACZ0005088559110,00+1,8591,20321,0042847 080
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555462,00-1,70123,85543,005123 562
TONABAATONACZ000504116036,000,0036,0079,86272
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605593,00-3,6157,20130,001 03195 883
TONASOBAATONASCS0008423257144,00+0,69122,55325,008912 816
TOS ČELÁKOVICEBAATOSCECS0005014653159,18-4,99106,20366,00101 592
TOS KUŘIMBAATOSKUCS000503285352,61+4,9850,11118,0000
TOS LIPNÍKBAATOSLICS000503316633,30-10,0033,3066,5500
TOS RAKOVNÍKBAATOSRACS000501525436,08+4,9729,0668,5000
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,006270
TOSTA AŠBAATOSTACS000502565910,00-4,309,00106,582582 580
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051102,000,0087,55150,0013013 260
TPO CONSULTBAABPROSCS0008434551106,20-9,99106,20145,6500
TQMBAACADOCS000820375868,970,0052,0068,9700
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00150,00248,0000
TRANSAKTABAATRANSCZ0008413358255,00-4,85109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558107,47-4,9990,00179,0011712 574
TRANZABAATRANZCZ000507635662,28+4,9859,32197,80583 612
TREND V.I.F. PRAHABFBTRENDCZ000801690489,93+4,9971,35275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451343,00+4,8992,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750122,780,0070,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753118,00+2,6084,83229,004472
TRIZON TEPLICEBAATRIZOCS000846146342,93-10,0042,9394,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552238,00+4,84154,33365,0000
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545430,000,0030,0084,7000
TUZEX PRAHABAATUZEXCS000841175740,000,0034,2699,756240
TYLEX LETOVICEBAATYLEXCS0005006154375,00+4,74317,001 220,0000
TZPBAATZPCZ0005088054674,00-4,93169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963442,00+9,95332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0012672
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951489,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125468,200,0047,79109,7100
UNEXBAAUNISTCS0005015759151,00-0,82130,00540,00223 322
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0063,00221 100
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,00129,03394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445738,03-4,9938,0381,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525288,13+4,9949,64144,53544 759
UNIPLET TŘEBÍČBAAUNIPLCS000500535475,39+9,9933,00119,00765 730
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 359,00+0,29858,001 360,00229311 211
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625497,42+9,9950,00130,2800
ÚPBAAPIVOUCS0008458865469,00+9,83322,00902,0000
ÚRS PRAHABAAURSCZ000904135652,000,0052,00763,002104
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856855,00-10,00468,001 470,001855
ÚSTAV NEROST.SUR.BAAUNSCS000842545039,000,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,31-9,9871,00550,009696
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253421,00+0,71163,73466,004820 208
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435437,00+8,1834,20223,0023851
VAI HPBAAHPCZ0005074955155,00+3,3352,00164,70182 790
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755336,00+5,00132,00380,009933 264
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,60+9,94110,08301,004526
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,93+10,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855151,95+4,99100,00283,00203 039
VARI LIBICE N.C.BAAMEPOLCZ000504140080,00+2,1568,00182,45171 360
VČ ENERGETIKABAAVCENGCZ00050769502 325,00+0,86976,002 565,00104241 800
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 430,00-4,70993,002 654,001024 300
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451136,13-9,99101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658115,00-0,61111,11418,00586 670
VELAMOS SOBOTÍNBAAVELAMCZ0005080358110,000,0068,00195,744440
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,00-8,1719,8085,0740800
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225273,53-4,9862,00142,5500
VELVANA VELVARYBAAVELVACS0008424859380,00-9,95380,001 120,00103 800
VENABAAVESELCS000844915329,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895632,20+9,9722,00210,0000
VERTEX LITOMYŠLBAAVERTECS00084147514 935,00-4,981 160,007 204,0000
VESA VELHARTICEBAAVASAVCZ0009035457173,000,00169,05283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0090,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60182,3100
VET ASSETS A.S.BAAJIPCZ0005005850350,00-1,40330,00520,004 0051 401 750
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258226,00-4,23198,55475,009621 696
VHOSBAAVHOSCZ0009047254200,000,00162,81660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356104,74-4,9990,25668,00808 379
VIMPERSKÁ MASNABAAMPRVICZ0008457058179,32+9,99163,02778,0000
VINIUMBAAVINIUCS0008421954180,000,00151,62300,00203 600
VINNÉ SKL.VALTICEBAAVINSKCS0008450052962,00+9,94432,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267126,00+5,00112,00528,004504
VÍNO MIKULOVBAAVINOMCS0008465159570,00+4,39327,00589,002212 540
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,60-10,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS000842236671,50+0,6059,05148,505358
VITKA BRNĚNECBAAVITKACZ000508785845,000,0045,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558280,00+4,47130,15336,0014 9074 173 960
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058189,530,00189,53468,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845198,00+5,3789,461 540,00434 214
VLNAPBAAVLNAPCZ000508765088,20+5,0078,10304,0000
VMV HOLDINGBAAMASOPCZ0005099952191,00-3,53184,111 335,004764
VODÁRENSKÁBAAVOAZCZ0009051256208,000,00120,60225,00316 448
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755036,000,0031,0095,8320720
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3779,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950101,00-2,0361,00110,00404 040
VODNÍ STAVBYBAAVOSPHCS00050209571 866,00+0,321 300,002 105,00134250 044
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1165,0400
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859210,000,00171,48660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175327,72-10,0027,7298,0020554
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,000,0032,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305333,270,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0042,00131,9110420
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725342,28-9,9842,2897,01532 241
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0095,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,04402 760
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685052,00-5,4550,00131,10512 652
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705641,00+5,9438,70150,80461 886
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754109,35-10,00109,35684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,000,0047,0097,0010610
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,00+10,00121,50220,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325159,13-10,0059,13220,0016946
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,796318
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345932,00-8,5732,00100,2730960
VOD.A KAN.PARDUBICBAAVOKPACZ000906415051,000,0049,70123,47402 040
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865746,000,0046,0093,765230
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795690,00-7,6148,00119,001009 000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195851,100,0051,03105,3000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0012720
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450386,000,00386,001 200,0062 316
VOSBAAVOPRSCS000503605294,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0043 604
VSETÍNSKÁ LESNÍBAAVSELECZ000903865965,70-10,0063,43310,0000
VSV HAUSNERBAAMASKOCZ0005080150170,24-5,0057,24591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564110,96-4,9983,03611,00121 332
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,000,0023,0048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,00+3,9673,00131,76909 450
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,400,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,002190
VÚHŽ DOBRÁBAAVUHZCZ0005042259118,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365678,00-2,5072,18240,001007 800
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453320,00+1,91300,00500,003812 160
VÚOSO PRAHABAAVUOSOCS000502035349,22-9,9842,45134,4018886
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405290,360,0090,36199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345459,89+9,9943,61137,00251 497
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356310,00+9,9236,45310,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155128,68-9,9962,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658390,00+2,63110,00418,003513 650
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750259,00+9,74120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857143,12-4,58123,36260,00101 431
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657390,00-2,25145,00443,002810 920
YTONGBAAPORBECS0008420162117,000,00117,00247,00222 574
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857132,85+9,9975,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157201,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,000,0072,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051821,00+9,90355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857560,000,00560,001 880,0031 680
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301925,00-0,21385,001 287,007266 600
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050151,64-9,99151,64326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785933,25-5,0032,76143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053152,00-5,00148,50556,004608
ZBROJOVKA BRNOBAAZBROJCS0005040658188,10-5,00132,00427,0026549 847
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952146,90+4,92130,00260,00747109 734
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845537,00-3,8437,00120,0023851
ZČ ENERGETIKABAAZCENGCZ00050773542 300,00+0,341 520,002 650,00228524 400
ZČ LIKO PLZEŇBAAZCLIKCZ000507915281,18-4,9950,00238,0017814 450
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475963,140,0063,14330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,00-1,771 300,002 503,001124 310
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945783,360,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455944,00+10,0039,00109,1411484
ZELENINA BRNOBAAZELENCS000845175342,000,0040,0077,5500
ZELENINA OSTRAVABAAZELOSCZ000904625650,400,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,07+10,0020,7993,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175970,56+5,0064,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395790,72+9,9975,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105654,570,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953216,00-10,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375597,31-9,9934,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957132,90+9,9952,06167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635338,00-5,0033,9266,0000
ZENA ML.BOLESLAVBAAZENACS000842645880,30+10,0066,74156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,01-1,8261,20146,41463 680
ZES BRNOBAAZESTCZ000903555642,35+10,0035,00147,7800
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906793,49+4,9980,33200,0000
ZETORBAAZETORCS0005029263190,000,00103,55193,977 3491 396 310
ZEVETA BOJKOVICEBAAZEVETCS000504035116,150,0016,1538,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,530,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675925,44+4,9924,2397,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253150,000,00115,00306,00172 550
ZKL PRAHABAAZKLCS0005042456202,00-0,9887,89342,00122 424
ZKL VÚVL BRNOBAAZKLVUCS0008463659117,01-9,9931,00146,60303 510
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,110,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,500,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155184,000,0063,00103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156108,03+4,9975,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00435,00306 780
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0062,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455256,000,0051,45139,6000
ZPA PEČKYBAAZPAPCCS0005013655186,00-3,62100,70424,00529 672
ZPA PHA JINONICEBAAZPAJICS000504255581,00-1,2168,59157,08201 620
ZPS ZLÍNBAAZPSZLCS00050043571 801,00+3,501 050,001 930,00142255 742
ZRUP PŘÍBRAMBAAZUPRCZ000501395370,730,0064,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645550,00-7,4032,5475,20482 400
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057196,00+2,99190,30525,00183 528
ZVVZBAAZVVZCZ0005081653730,00-0,27639,001 340,005036 500
ZZ TEPLICEBAAZZNTECZ000905225455,000,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052125,55-10,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955880,00+1,0141,00192,48180
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,00241 128
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715365,61-10,0065,61198,00362 362
ZZN CHOMUTOVBAAZZNCHCS0008458758172,62-9,9967,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953222,00+9,9058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435168,900,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235346,26-9,9846,26224,00562 591
ZZN MĚLNÍKBAAZZNPHCS000844075633,00+3,1232,0095,001866 138
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,000,0057,51155,87482 976
ZZN OPAVABAAZZNOPCZ000906725287,97-5,0046,00168,6500
ZZN PARDUBICEBAAZZNPACS000845455975,00+3,3059,00572,007525
ZZN PELHŘIMOVBAAZZNPECS0008456158148,51-4,99148,51441,0000
ZZN POLABÍBAAZZNNBCZ0009092805114,200,00114,20490,0000
ZZN POLEPYBAAZZNLVCZ000906865664,000,0039,90110,00181 152
ZZN POMORAVÍBAAZZNHOCS0008463352156,00+4,0065,00217,00152 340
ZZN RAKOVNÍKBAAZZNRACZ000906835966,90+1,5456,00117,00885 887
ZZN SEMILYBAAZZNSECZ0009052551146,52+0,0384,00346,00202 930
ZZN SKALICE N.S.BAAZZNSKCZ000907015743,000,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595246,890,0046,89191,9000
ZZN STRAKONICEBAAZZNSTCS000845695074,100,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045485,51-9,9957,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145240,44-4,9830,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285641,96-4,9841,9683,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450170,10-10,00148,23201,00142 381
ZZN V JIHLAVĚBAAZZNCZ000907075148,04-9,9848,04152,98361 729
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450120,000,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085435,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556110,10-4,3481,20169,05424 624
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,000,0065,09216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035583,60-9,6267,00542,001008 360
ŽĎASBAAZDASCS0005031152615,000,00600,00950,006338 745
ŽDB BOHUMÍNBAAZDBCZ0005098152315,00+0,31230,00519,0021467 410
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854321,00+0,31189,05366,0025882 818
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656248,00-0,8077,17311,0020350 344
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856173,200,00137,75221,00122 078
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557525,00+5,00428,00920,00207108 675
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0083,00146,6800
ŽIOS BRNOBAAZIOSCZ0009036257537,000,00135,82537,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903499,00+0,20361,00548,001 670833 330
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 740,00+0,362 518,002 960,00128350 720
ŽOS NYMBURKBAAZOSNYCZ0009048351125,00+4,1393,68220,00101 250
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360250,00-1,96114,00324,00487121 750
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,00+1,49276,00530,00196 460
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925563,000,0063,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707551,00+4,95506,001 250,00252138 852