Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 31.1.2026 0:17
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.09.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.08.199612.09.1996
16.09.199614.10.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215144,00+4,7642,0061,00703 080
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803323,00-5,00180,06567,0000
ADOKA KVBAASTMONCS000504265452,650,0052,65124,0000
ADOSABAACADRCZ000820625745,210,0045,21150,4300
AERO HOLDING PRAHABAAAEROCS0005002864150,100,0082,46169,003 335500 584
AGRA PŘELOUČBAAAGRACS000502726786,49-4,9954,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459289,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408101,99-4,9985,60210,5000
AGRODAT PRAHABAAAGRODCZ000906385580,00-0,9280,00266,00322 560
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00210,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,000,00183,21290,00122 400
AGRONA CHEBBAAAGRNACS000844686050,600,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095538,000,0024,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3541,4700
AGROPROJEKT PARD.BAAAGRPACS000845435177,130,0074,77342,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645599,600,0061,37185,22242 390
AGROSLUŽBYBAAAGSLUCS0008444956259,000,00251,00400,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146642,900,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,400,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665043,87-4,9816,5871,66421 843
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852130,00-2,94125,00515,008911 570
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065923,38-4,9923,3880,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316235,000,0035,00100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357262,00-1,13182,70300,004010 480
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79199,5000
AGRO-TEXBAAAGRTACZ000906885482,85-4,9975,00298,00907 457
AGS JIČÍNBAAAGRJICZ0005083659181,91+4,9995,00323,0000
AGT OSTRAVABAAAGTCZ000905315342,120,0042,12315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554140,01+2,06121,67287,00141 960
ALBATROS NAKLADAT.BAAALBATCZ000905655289,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959470,00+1,51364,00825,001 416665 520
ALIBONA LITOVELBAAALIBOCS000843106034,000,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955656,700,0056,70202,0000
ALMETBAAALMETCS00050357571 500,000,00600,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666445,000,00162,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753147,900,0094,00261,0000
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,000,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957331,000,00230,00360,0000
AREÁL ŘEPYBAAARERECZ000908080059,76-4,9959,76105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151137,000,00131,22253,0000
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353489,00-0,20440,00620,0015073 350
ARMEX HOLD.DĚČÍNBAASTPODCS000501245951,000,0035,2452,0000
AROMA PRAHABAAAROPRCZ0005080457100,000,0095,58217,0000
AROMKA BRNOBAAAROBRCZ0005085951135,000,00100,00202,0000
ARPOBAAARPOCZ000501945583,850,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160107,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705926,000,00710,001 095,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 250,00+4,951 010,001 965,00127158 750
ASTRA LIBÍNBAAASTRACZ000904965690,000,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257225,00-4,66167,00356,00398 775
ATELIÉRY ZLÍNBAAATEZLCZ000904275064,000,0057,62159,7200
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945933,000,0033,0073,5000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575459,390,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655351,00+1,9336,2075,00603 060
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955562,240,0045,1378,0000
AVIABAAAVIACS0005020759263,00-1,86193,00295,0030580 215
AVIA KUTNÁ HORABAAAVIAKCS000501445593,78+4,9967,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965738,820,0037,48211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559189,000,00160,38435,0000
BALNEA PRAHABAABALNECS000843766133,000,0030,00135,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,000,001 140,001 310,00292351 860
BÁŇ.STAVBY MOSTBAABASMOCS0005012756200,00-0,49152,00380,0036372 600
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350117,600,00115,24239,0000
BASK ROUDNICE N.L.BAABASKCS0008423760826,000,00675,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405234,660,0029,9750,7400
BELAGRABAAZZNBRCZ000844905581,010,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115562,510,0030,2487,3800
BENAR BENEŠOV N.PLBAABENARCZ000509105896,50-3,2595,00302,0012512 063
BERGER BOHEMIABAANSILCS0005023456666,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865574,000,0068,04407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857112,260,0081,00255,0000
BETA OLOMOUCBAABETAOCS0008429155130,000,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,0000
BIOCELBAABIOCECS00050179531 018,00-4,94661,001 690,0000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205012,400,0012,4060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559159,480,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052301,000,0076,08409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462875,000,00550,001 005,003631 500
BMTBAABMTBOCS000503075818,850,0018,8564,0000
BODOSBAACADBCZ000820585399,180,0054,00110,4900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607157,85-4,93115,80364,0020031 570
BOHEMIA SEKTBAAVINZACZ00084452513 444,00+0,142 150,003 527,001241 328
BOHEMIA VENTUREBFAYSEIFCZ0009088506231,00+5,00192,85971,0000
BOHEMIA VIDEO ARTBAABOARTCS000844085528,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454266,000,00266,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950125,000,00110,89327,0000
BONECO BENEŠOVBAABONECCS0008426664150,000,00110,56573,0000
BOPOBAABOPOCZ0005091157112,10-5,0094,40453,0000
BOR ČESKÁ LÍPABAABORCZ000906075289,100,0060,00463,0000
BOTASBAABOTANCS000841495979,010,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751220,000,00211,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150200,000,00135,00491,0000
BRANO-ATESOBAAATESOCS0005012350615,00-4,94370,00694,00250153 750
BRISK TÁBORBAABRITACZ0005074856111,100,0091,13324,0000
BRISTOLBAABRISTCZ0009062352284,000,00225,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509160,380,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295160,100,0037,5280,0000
BUZULUK KOMÁROVBAABUZULCS0005015452390,00-4,64322,00764,0012046 800
BVV BRNOBAABVVCS00084128544 300,00-0,992 680,004 890,0052223 600
BYSERVIS HOLDINGBAABYSERCS000500755876,000,0058,32159,6000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 635,0000
BYZIBAABYZICS000842975930,000,0030,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354812,000,00800,001 320,0000
CARBORUNDUM ELECT.BAACARBOCS000501536152,50+5,0039,50132,0000
CEMBRIT MORAVIABAAEZACS000843015351,990,0024,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209240,000,00201,00396,00143 360
CEMENT HRANICEBAACEMENCZ0005109454942,00+0,21532,001 155,00133125 286
CEMOS OSTRAVABAACEMOSCZ0008433356122,85+5,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055547,000,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560157,500,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555306,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115229,000,0028,5088,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515042,930,0036,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252171,000,00142,60401,0030752 497
CIDEM HRANICEBAACIDEMCS000841816692,40+5,0079,65225,00544 990
CIHELNA ŘEPOVBAAKORAMCS000842785230,000,0026,4796,6000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425144,000,0038,00104,0000
CINEMART PRAHABAALUCERCS0008437851321,000,00321,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658178,60+4,99150,00681,00193 393
CONCORDIA LESOVBAACONLECZ0005105254220,000,00166,05802,0000
CONFIDO INVESTBAAMORAUCZ000508255236,000,0036,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456135,000,00135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250570,00-3,38570,001 050,0084 560
CS TRADING PRAHABAACSTRGCZ000841655981,000,0053,22136,5000
CUKRÁRNA KARLÍNBAACUKARCS000843856088,000,0069,37357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,720,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357799,000,00348,00900,006148 739
CUKROVAR DRAHANOV.BAACUKRDCS000843215928,000,0024,0698,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258121,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652100,000,0037,68218,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,500,0041,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085336,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757698,000,00120,65698,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735887,320,0045,0090,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326111,400,0011,4034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558218,00-0,90197,60315,00153 270
CUKR.A RAF.DOBROV.BAACUKRACS0008426953121,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156945,00+5,00618,001 107,00113106 785
CZ 92/91BAAHYBLECZ000508615771,000,0054,15144,0000
ČEDOKBAACEDOKCZ0009036356202,00-3,80153,05514,00224 444
ČECHOFRACHTBAACECHFCZ00084134571 830,000,001 670,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0041,00254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350182,00-1,62153,90297,001 407256 074
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556811,00-4,58722,001 900,003528 385
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 979,00+0,473 610,005 400,00101401 879
ČESKÁ SPOŘITELNABAACSPOCZ0008023801345,00-1,98159,00368,0012 5514 373 850
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052102,000,0070,00102,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 640,00-1,141 040,001 935,00165270 600
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553262,00-4,72115,90438,00369 432
ČESKÉ LODĚNICE PHABAACELODCS000500695664,00+0,6954,92133,00402 560
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854435,00-4,8158,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653350,00-4,63321,00766,002910 150
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 911,00+0,251 730,004 490,0028109 508
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255080,000,0070,001 140,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752204,000,00170,00489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025842,000,0041,33172,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457138,60+5,0050,60161,291 470203 742
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 802,00+1,461 305,001 802,00107192 814
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 320,00+1,141 030,001 630,006383 160
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059309,000,00115,00309,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741244,00+4,72180,06914,001 562381 128
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566772,000,0055,00254,002144
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,110,0081,14266,0013911 830
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950905,000,00765,001 050,00738667 890
ČEZ, A.S.BAACEZCZ00051123001 043,00-0,19935,001 295,00627653 961
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559122,00+1,6697,20204,0015018 300
ČKD DUKLA PRAHABAACKDDCS0005005750108,89-4,9997,01179,099510 345
ČKD HOŘOVICEBAACKDHOCZ000509385652,300,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445545,13-4,9834,22116,2200
ČKD HRONOVBAACKDHRCZ000509365866,830,0053,00136,4400
ČKD CHOCEŇBAACKDCHCZ000509325273,700,0067,00143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,210,0035,7562,0000
ČKD KUTNÁ HORABAACKDKHCS000500805191,00+2,4876,72320,00807 280
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,500,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770048,020,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153461,00-4,94210,00545,003616 596
ČKD PRAHA HOLDINGBAACKDPHCS0005002765408,00-0,72123,50417,008 4633 452 904
ČKD SLANÝBAACKDSCS0005008150236,00-4,8358,00259,0012128 556
ČNIMFBFACNIMFCZ0008018306162,06+4,99115,33230,0000
ČNIOPFBFACNIOPCZ0008018207187,12+4,99119,00228,0010219 086
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 575,00+0,962 180,004 165,0050178 750
ČS KERAMIKA PRAHABAACSKERCZ000841195644,000,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550311,00-0,95155,00377,00591183 801
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695063,34+4,9841,98239,00513 230
ČSAD BENEŠOVBAACADBECZ000820735467,100,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305546,47-4,9826,00102,56562 602
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855064,36+4,9954,54203,00191 223
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356106,50+0,3747,40110,3512613 419
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835291,00+4,8751,24164,95201 820
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,00+0,2568,00217,00302 400
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0086,9700
ČSAD JABLONEC N.N.BAACADJACS0008200457120,000,0087,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,20+5,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095270,50+0,2870,3098,001007 050
ČSAD KLADNOBAACADKDCZ0008207750365,000,00120,00500,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859102,000,0084,92125,4100
ČSAD KUTNÁ HORABAACADKHCZ000820705749,220,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605958,300,0053,00146,0000
ČSAD OSTRAVABAACADOSCS0008200556160,000,00123,10311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665354,680,0052,00129,8500
ČSAD PHA VRŠOVICEBAACADPGCZ000820755261,15-4,9855,00194,8600
ČSAD PRACHATICEBAACADPTCZ000820565578,93-4,9978,93407,0000
ČSAD SEMILYBAACADSMCZ000820815443,920,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752198,000,00145,31275,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651155,700,00155,70301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364136,620,00123,93450,0000
ČZ STRAKONICEBAACZSTRCS0005004258226,00-4,64161,50400,00460103 960
DAKO-CZBAADAKOCS000503555979,370,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465265,000,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257270,000,00243,00971,0000
DERMACOLBAADERMACZ0009041653225,000,00198,001 500,0000
DESKOBAADESKOCS0008461364270,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,000,0060,00870,0000
DEZABAADEZACS00084140582 365,00+1,061 870,002 525,00269636 185
DG JIHOVELBAADGJIVCZ000904985466,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657130,000,00105,88304,0062080 600
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455155,00+3,3391,10459,00121 860
DOAGRABAAZZNDOCS000844435296,220,0087,48533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150163,020,00163,001 560,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146794,750,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856201,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615755,47+4,9950,32160,006333
DOPLA PAPBAAPAPCS00050231591 270,00-3,20648,001 312,001215 240
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266180,000,00180,00800,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235443,070,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359297,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459296,000,00296,00853,0000
DOSTAV PRAHABAADOSTACS0005022367100,000,0078,62207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158130,000,00110,00283,0000
DOWOBAADOWOCS000500735044,000,0031,00176,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4957,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915188,000,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955141,000,0041,00160,4900
DROGERIE OLOMOUCBAADRGOLCS000842945289,100,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935474,000,0032,0081,8400
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505941,940,0041,94113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750294,00+5,00261,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 018,000,00322,001 028,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985528,990,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605183,77+4,9868,45685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415791,000,0090,90393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565423,830,0023,8397,7500
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,130,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325498,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154309,000,00251,001 685,0000
DYAS UHER. OSTROHBAADYASCS0008451555476,00-4,99253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00475,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,130,0070,00283,0000
EGO CHVALETICEBAAEGOCS000844815534,000,0033,3054,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453115,870,00105,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053118,100,00118,10713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775251,000,0050,52171,1500
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585319,000,0019,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005608,000,00261,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0027,5055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685151,100,0051,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815348,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151598,000,00538,00842,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 630,00-0,123 045,004 809,0095439 850
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353305,000,00305,001 560,00185 490
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,83115,7600
ELEKTROTECHNIKABAACKDELCZ000509345056,75-4,9821,6670,4100
ELITE VARSNDORFBAAELITECZ000509095171,25-5,0050,00120,7500
ELITRON LIBERECBAAELITRCZ000508155431,950,0022,50116,5000
ELROZBAAELROZCZ000507685130,000,0030,00120,0000
ELTODO EGBAAENRGVCS0008441754333,000,00333,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0060,6400
ENERGET.STROJ.BRNOBAAENSTRCS0008450755131,250,00103,54400,0000
ENERGOAQUABAAENRGACS0008419750110,000,0083,99160,001 211133 210
ENERGOINVEST CZBAAENGPRCS000844015261,000,0057,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653795,00-1,11714,001 500,002419 080
ENERGOSTROJ.PARD.BAAENGSTCS000845335338,250,0038,25206,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460436,680,0033,28165,0000
ERGON PRAHABAAERGONCZ0009055851357,00+5,00185,25375,0000
ESAULBAAEKOKACZ0009071353111,520,0063,67302,0000
ETABAAELEPRCS0005005156456,00+4,82421,00758,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00177,4500
EUROVIA CSBAASTASZCS00050228541 450,000,00903,001 695,001521 750
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,00-1,963 070,003 845,00724 500
FAGRONBAATAMDACZ0008461209112,00-2,6079,00168,0012013 440
FALCON MIMOŇBAAMITONCZ000510085986,900,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505419,800,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256903,00-4,94870,001 580,003127 993
FAVORIT ROKYCANYBAAFAVORCS0005041367110,000,0093,60220,0000
FERONA PRAHABAAFERONCS0005019652132,30+5,00114,02210,0019726 063
FEROX DĚČÍNBAAFEROXCS000500336749,500,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060370,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805051,810,0042,88121,2000
FEZKO SERVISBAAFEZKOCS0005037456149,60-1,64133,20284,00619 126
FINOP HOLDINGBAAFINOPCZ0008418001125,00+4,9495,14309,0064881 000
FISH FOODBAAZPRRYCZ0009042859108,430,00108,43392,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470238,060,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756578,000,00209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125351,520,0035,2081,5800
FORMTRADE BRNOBAAFORMTCZ000509595090,120,0082,20258,0000
FOSFABAAFOSFACZ0005091454108,060,00108,06517,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352134,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS0005041052199,00+2,0582,95240,00509 950
FRIGOTRANS PRAHABAAFRIGOCZ000509575270,000,0070,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654245,00-4,66144,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265182,34+4,9969,69151,004329
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495463,000,0063,00153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00366,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552275,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825270,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351165,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,270,0028,43152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350422,00-3,87412,001 580,00218 862
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863220,000,00131,90587,0000
GASTRONOMIABAAGASTRCS000843285285,950,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255551,00-5,00166,17964,005329 203
GEODÉZIEBAAGOELICS0008423059800,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706550,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665589,00+1,9749,02159,6014412 816
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355464,800,0064,80350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,000,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452600,000,00351,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045822,000,0021,0060,1000
GEOTRADE BRNOBAAGETRACS000846165328,740,0021,6051,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655959,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550227,00+4,60212,001 150,0000
GMS PRAHABAAGMSCS0008436358185,380,0018,27185,3800
GRAFIATISKBAAGRAFTCS0008416756165,000,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953123,930,00123,931 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059200,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215286,510,0059,40137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356302,000,00265,00550,00164 832
GRANABAAZZNPICZ0009069050370,000,00110,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054380,00+2,42342,00640,0031 140
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259450,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035475,400,0072,00201,0000
GREIF CRBAAVLEERCS0005038652305,000,00115,19352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715961,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552149,00-4,48114,00352,0010315 347
GUMOTEXBAAGUMOTCZ0005086751197,60-5,00162,45474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265160,870,0050,31485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756720,000,0090,301 170,0000
HANSON ČRBAASTPISCS0008458154600,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758181,500,00165,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708259,00+4,85236,00686,003 780979 020
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006244,000,00244,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204253,000,00253,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402257,000,00255,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105280,00+4,86240,00739,004 6341 297 520
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303249,000,00249,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915158,00+1,7545,60126,00603 480
HIKOR PÍSEKBAAHIKORCS0008456752317,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058279,00+4,88150,00284,008022 320
HMZ BRUNTÁLBAAHMZCZ000509605780,75-5,0066,80200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 094,00+4,99798,001 500,00351383 994
HOLCIM ČESKOBAACEVAPCZ0008419256550,00+0,54416,00850,0010155 550
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,000,00621,001 050,003024 450
HOME PRAHABAAHOMECS0005022565271,00-4,9185,74330,004411 924
HOTEL BAVOR PRAHABAAHOTBACZ000905955690,000,0090,00321,0000
HOTEL ČERNIGOVBAACERNICS0008453452328,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851317,000,00310,00866,0014144 697
HOTEL IMPERIAL OVABAAIMPERCS0008435855160,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258485,000,00432,00710,0000
HOTEL PALACE OVABAAPALAOCS000843515277,010,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354192,00-4,47192,00455,00275 184
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554172,000,0093,15190,0500
HOT.ESPLANADE PHABAAESPLACS0008417853383,000,00383,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853320,00+1,58307,00489,00123 840
HOT.INTERNATIO.BRBAAHOTINCZ0009033858181,100,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155313,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758104,49-4,9969,86165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558139,79+4,9981,46880,0012217 054
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965600,000,00281,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805722,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352130,000,00130,00490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357146,410,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0012438 440
CHEMONT BRNOBAACHMNTCS0005028950112,630,0098,121 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 325,00-0,30975,001 385,001 4821 965 550
CHEMOPROJEKTBAACHEPRCZ0008439155505,000,00201,00548,0000
CHEPOS BRNOBAACHEPOCS000502875288,200,0088,20185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985051,81+4,9836,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955366,000,0064,00301,006396
CHIRONAX PRAHABAACHIROCS000846496234,780,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253135,600,00135,60595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 900,00+4,523 220,004 825,001039 000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145351,000,0051,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 446,000,00263,002 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895135,73+4,9927,9883,2600
ICEC ŠLAPANICEBAASLAPACZ000509015952,920,0043,74246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,400,0026,73107,5700
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069102,000,00101,25425,0000
IF AB-UNIFONDBFAABUNICZ000800720076,95-5,0067,98169,57604 617
IF BOHATSTVÍBFABOHATCZ0008011301879,00+4,89761,001 350,00496435 984
IF ENERGETIKY PHABFAENERGCZ0008010907714,00+5,00650,001 015,002014 280
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690585,00-4,7683,90226,001159 775
IF OBCHODUBFAOBCHOCZ0008011103707,00+4,89570,001 500,0012991 203
IF PRAGOFONDBFAPGFONCZ000800900896,80+0,4178,76163,0010510 164
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,000,0061,00161,0000
ILBAU LIBERECBAASILLICS000846115852,470,0036,00133,8500
ILBAU STŘÍBROBAASILSCS000502465290,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356175,00+2,72156,00346,00142 450
IMEX PRAHABAAIMEXCS0008415956145,800,00145,80756,0000
IMO CHOMUTOVBAAMASCHCS000845996237,000,0027,0060,5020740
IMPERIAL KARL.VARYBAAPALAMCZ0009095105546,000,00417,001 365,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354300,000,00300,00887,0000
IMPSBAAIMPSCZ0005043059225,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855695,00+2,05584,001 183,0085 560
INGSTAV BRNOBAAINGBOCS0005029057412,00+0,48219,00621,003414 008
INGSTAV OPAVABAAINGSOCS0005018555106,000,00101,99325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050203,000,00128,00219,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 263,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315492,260,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00108,1500
INSPEKTABAAINSPECZ00084129541 000,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755145,000,00118,65366,0000
INTERGEOBAAINGEOCS000844115089,370,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001279,00-0,35195,00707,001279
INTERHOTEL VORONĚŽBAAVORONCS0008449757254,00+4,95193,01680,0000
INTERIER PRAHABAAINTPRCZ000508545658,50+2,6352,00367,00412 399
INTERKUPON HOL.PHABFAINTKUCZ000908880385,68-4,9978,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385371,500,0065,00274,0000
INTEXBAAINTEXCS000500745972,00-0,0551,48205,007504
INVESTIM IF BRNOBFAINVIFCZ0008019643105,000,0032,00241,0000
IP BANKABAAINBACZ0008002854302,000,00201,50325,0016 7155 047 930
IPF KOMERČNÍ BANKYBFAKBCZ0008012804720,00+0,27578,00982,002 9552 127 600
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,0500
IPS KARLOVY VARYBAAIPSKVCZ0005024851423,000,00423,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 299,00+0,121 980,003 400,00126415 674
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695595,00-2,9335,15103,0248646 170
IVAX - CRBAAGALENCZ0005096859990,00-0,80950,001 360,008786 130
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605756,500,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535677,030,0066,88351,0000
JABLONEX JABLONECBAAJABLXCS0008412151180,50-5,00131,00232,00111 986
JABLON.BIŽUT.SILKABAASILKACZ000906095058,500,0039,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753505,000,00230,00857,00157 575
JÄKL KARVINÁBAAJAKKACZ0005084657191,13-3,27137,00249,005811 086
JANKABAAJANKACS0005003953199,00-3,39196,65500,007214 328
JAS JESENIC.STROJ.BAAJESTRCZ000508245318,180,0017,0078,0000
JATKY PLZEŇBAAJATKACS000844695152,020,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 555,000,001 040,002 885,0064163 520
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959180,000,00180,00350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655239,000,00120,00393,004610 994
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 366,000,00901,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459568,000,00568,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253171,000,00171,00420,0000
JESDREV JESENÍKBAAJESDRCS000843055936,200,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465881,230,0081,23308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965417,540,0017,5486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158221,000,0068,00317,00408 840
JIHLAVANBAAJIHLACS000503096474,74-4,9963,89156,271007 474
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275071,000,0071,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715588,80-4,9988,80254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685090,000,0075,46295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168514,000,00375,001 015,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451410,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367146,65-4,99108,00320,007811 439
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130289,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255289,00-4,93199,50623,007822 542
JITKA JINDŘ.HRADECBAAJITKACZ000508895572,76+4,9966,00235,00997 203
JITONA SOBĚSLAVBAAJITONCZ000509965584,55-5,0072,90212,00947 948
JITŘENKA PRAHABAAJITRECZ000905135577,51+4,9957,00111,2010775
JIZER.SKLO LUČANYBAAJISKLCS0008459160220,000,00220,00450,0000
JM ENERGETIKABAAJMENGCZ00050779582 430,000,001 310,002 810,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 415,000,001 305,002 655,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485493,000,0078,14605,0000
JUTABAAJUTACS00050261522 400,00+1,821 030,003 021,001024 000
J&T FINANCE GROUPBFAMSVIFCZ000908700361,75-5,0061,75400,001116 854
KABLO ELEKTROBAAKABLOCS00050341561 050,00-1,59960,001 480,003940 950
KAOLIN HLUBANYBAAKAOLNCZ0005075051450,000,00281,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0057,1500
KARABAAKARACZ000509705563,00+3,9640,74170,001408 820
KARLOVAR.MIN.VODYBAAKARMICZ0009033452791,000,00760,001 030,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954230,000,00186,00535,005011 500
KARLOVAR.SILNICEBAAKVSILCS000504275371,550,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115860,19+1,8659,09332,00281 685
KAROSERIABAAAVIABCS000503215066,000,0050,01182,8900
KARTOGRAFIE PRAHABAAKARTOCS0008437554252,000,00231,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957176,420,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 330,00-0,741 050,001 388,00228303 240
KAVOZBAAKAVOZCZ000508055656,100,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251180,000,00150,00893,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550320,00-3,90171,00441,006219 840
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 600,00+0,341 515,002 950,00189491 400
KERAMOST MOSTBAAKERAMCZ000507765181,80+4,9970,25459,0000
KF PRAHABAAKFCZ0009065652263,000,0065,00263,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950459,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250140,00-1,75140,00450,00547 560
KLENOTY AURUM PHABAAKLEAUCZ0009049359215,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865026,57+4,9719,8599,2500
KLIMA PRACHATICEBAAKLIMACS000500825970,61-4,9970,61289,00342 401
KLIMACENTRUM PRAHABAAKLICECS0005004050128,590,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795744,000,0044,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256134,50+4,9993,00330,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458103,790,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359156,29+4,99118,75964,0000
KOLBENKABAACKDTRCZ0005094151138,00+2,6791,01160,0020027 600
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856156,330,0038,53173,6900
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555974,810,0071,25194,8600
KOLORA SEMILYBAAKOLORCZ000508605856,30+0,1751,00120,00442 477
KOMERČNÍ BANKABAAKOMBCZ00080191062 371,00+0,461 370,002 500,002 3935 668 580
KONEBAAKONECZ000500775783,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261303,00-4,71215,00451,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00120,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00437,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257160,000,0095,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250190,000,0058,00223,0000
KOVO CHEBBAAKOVCHCS000500316944,000,0044,00153,0000
KOVO PRAHABAAKOVOCZ000841225166,830,0066,83210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151105,000,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995468,500,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158325,00+4,50245,00441,0028692 950
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,00-4,7767,01125,00846 888
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485192,00+2,9688,23275,00272 484
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055210,000,00193,801 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415892,00-2,3977,00238,00514 692
KOVOLIT MODŘICEBAAKOLITCS000500505780,30-4,9978,00175,30302 409
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,000,0027,0047,0000
KOVONABAAKOVNACS0008418653212,000,00212,00630,0000
KOVONA KARVINÁBAAKOVONCZ000905395555,29-5,0053,26138,0035519 628
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,000,0095,93310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459352,00+0,57198,00360,0010035 200
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,000,0020,0055,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655172,530,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464170,05-5,0094,77204,0012721 596
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415394,500,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975675,000,0061,00687,0000
KOVOTERM BRNOBAAKOTERCS000845225688,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415477,42+4,9972,00294,0000
KRAJKABAAKRAJKCZ000509065449,88-4,9944,23220,009449
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459112,10-5,00100,00171,0050656 723
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459390,00+4,00170,05435,001 027400 530
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 200,000,00986,001 985,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905495,000,00495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159169,57+4,99154,85866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,000,00301,00678,004213 440
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335175,000,0067,20222,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754135,66+5,00110,00259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004810,00+4,92701,001 230,00137110 970
KUNZ HRANICEBAAKUNZCS000501875351,04+4,9940,00152,00351 786
KVANTO IPFBFAKVANTCZ0008026002203,00+0,49196,00612,00843171 129
KVATROO FINANCEBAAKOHUDCS000501195665,000,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8385,7400
K-T-V INVESTBAAKOTVACZ0009048955640,00+3,22361,001 700,0014592 800
LABENA KR.BŘEZNOBAALABENCZ000509885532,550,0020,9052,0000
LABITBAATOSHYCZ0005083352205,00-4,6542,00285,0000
LADA SOBĚSLAVBAALADACS000500566956,100,0041,01107,6900
LANAREST BRNOBAAMOSILCS000503105366,10+0,6057,0089,25583 834
LANEXBAALANEXCZ0005016857495,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625160,500,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259220,00-4,76135,00321,00143 080
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557300,00-0,33247,001 200,006720 100
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556261,000,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952495,000,00126,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153744,00-4,98100,25843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251313,00-4,86114,00603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853205,00+2,50115,00229,0019940 795
LÁZNĚ VELICHOVKYBAAVELICCS0008454054436,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652700,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 857,000,00531,001 857,0000
LB INVESTBAALACRUCZ0009041752208,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358108,870,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805538,700,0038,70200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258300,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 501,00-0,752 175,002 805,00278695 278
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159340,00-4,76243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ000904485591,000,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954181,800,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,000,0080,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,00751,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655484,700,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653109,560,00109,56890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057125,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795885,000,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251116,000,00108,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055281,000,00115,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454151,000,00131,00269,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515991,000,0077,76434,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335280,75-5,0080,75300,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555543,060,0043,06211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0051,30175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ000903955891,300,0083,00993,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,000,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756103,950,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675289,000,0087,22537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325371,500,0065,00401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459573,000,00360,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725543,000,0043,00221,0000
LESNÍ SP.PLASYBAALESPCZ000904535766,000,0060,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985582,620,0082,621 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715684,000,0078,20214,00504 200
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745364,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657101,000,0099,00496,0000
LESNÍ SP.TELČBAALESTCZ0009045050130,000,00123,751 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654130,000,00112,98771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552105,300,00105,30195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765199,000,0099,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558112,000,00111,60323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9100
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435054,000,0054,00249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525846,000,0046,00156,4500
LESOSTAV.TŘEBOŇBAALEOTCZ000904115890,000,0090,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895685,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 482,00+4,95343,005 075,005885 956
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853144,070,00108,26960,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825382,000,0080,19169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154101,43+5,0088,00210,0016716 939
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00436,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051985,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952162,06+4,9995,00897,00599 562
LESY KÁCOVBAALESKCCZ000904025979,450,0079,45651,0000
LESY KAPLICEBAALESKACZ0009043451106,000,00104,00452,0000
LESY KRNOVBAALESKRCZ0009043659101,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457215,000,00147,262 080,0000
LESY MĚLNÍKBAALESMECZ0009060554264,000,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653130,130,00130,00333,0000
LESY NIŽBORBAALESNICZ0009040556205,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185190,000,0088,65885,0000
LESY PROTIVÍNBAALESPRCZ000904195097,000,0080,00698,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735476,500,0076,50342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105979,000,0062,00673,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30615,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858125,000,00100,041 225,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256115,340,00115,34299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635480,000,0077,00202,0000
LIBERTA MĚLNÍKBAALIBERCS000501405928,000,0026,1097,1000
LIBERTY OSTRAVABAANOVHUCZ0005098251500,000,00249,00614,005 6452 822 500
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5011385
LIGLASS ŽEL.BRODBAALIGLACS0008460465165,000,00110,21383,0000
LIGMETBAALIGMECS0008424453205,000,00203,00588,0000
LIGNA PRAHABAALIGNACZ0008461951650,000,00500,001 225,0000
LIGNUM HODONÍNBAALIGHOCS000845245433,000,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295730,19-4,9730,1987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151118,000,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158165,000,00150,00400,0000
LINASET BUDIŠOVBAALINASCZ0005096156303,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358276,000,00230,00331,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905834,000,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075760,000,0056,70280,0000
LITES LIBERECBAALITESCS000504175553,810,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305469,19+4,9958,00120,0010692
LOMBARD INDUSTRIALBAAPRMETCS0005019157127,93+4,99101,00289,00668 443
LONKA PŘÍBORBAALONKACS0005010651120,000,00120,00763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757159,00-0,62146,30365,0028144 679
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,93+5,0023,0082,7100
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700358,660,0054,15172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255664,000,0064,00263,0000
MADETABAAJIMLECS0008420550761,00+4,96676,001 185,001410 654
MAGNETBAAMAGNTCS0008447959141,75+5,00118,03350,0081 134
MAGNETONBAAMAGNECZ0005079053180,37-1,27104,50220,00458 117
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60160,0000
MANHATTAN IFBFAIFUNCZ0008004603789,000,00441,001 000,00107 890
MARS SVRATKABAAMARSCZ000508725499,630,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765018,05-5,0016,3060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256128,830,0071,00200,0000
MASNA STUDENÁBAAMASNACS0008456356153,00+2,00103,79350,002306
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568175,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450103,330,0024,15610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455487,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465772,000,0052,2997,0000
MASOKOMB.KLADNOBAAMASKDCS000842565816,92-4,9916,9246,4800
MASOKOMB.KLATOVYBAAMASKTCS0008447355100,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095261,970,0061,97110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665135,000,00117,09635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252422,000,00170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206773,91-5,0067,45202,0012887
MASSAGBAAMASSACS0005005255120,17+4,99102,00445,0000
MATEBAAMATECS000501096663,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105981,00+3,8465,00320,00211 701
MEDICAMENTABAAMEDIKCZ0008455755200,000,00117,00265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960114,00-0,9593,70203,008810 032
MEP POSTŘELMOVBAAMEPPOCZ000509125662,73-4,9962,73160,001066 649
MERKUR PRAHABAAMERPHCS000843906319,960,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000132,590,0056,27222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525946,580,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 400,00-3,581 400,003 200,0034 200
METALŠROT TLUMAČOVBAAMSROTCS000501075097,000,0089,35149,00302 910
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415985,29-4,9985,29175,0000
METRA BLANSKOBAAMETRACS0005010057206,000,00171,48222,005912 154
METROPROJEKT PRAHABAAMEPROCS0008436762126,000,0079,20140,0000
METROSTAVBAAMESTACZ00050065022 950,00+3,502 035,003 330,00102300 900
MEVABAAMEVACS000503935375,460,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857400,00+3,09328,001 010,004116 400
MIKROP ČEBÍNBAAMIKROCZ0009034856271,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457119,00-0,9180,00547,00688 092
MILKO LIBERECBAAMILKOCS000846105928,080,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 681,00-4,971 250,002 803,00183307 623
MILPA PARDUBICEBAAMILPACZ000508185199,49+4,9977,20163,0010995
MINERVA BOSKOVICEBAAMIRVACS0005005552349,00+0,28273,001 130,0015353 397
MITOP MIMOŇBAAMITOPCS000500915881,70-5,0074,91295,0019215 686
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759100,000,00100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,200,00101,201 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957100,000,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258156,96+4,9983,91381,00477 377
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900899,080,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665455,580,0055,58449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385959,57-4,9959,57330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775346,17+4,9726,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125762,87+4,9957,03249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,000,00253,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315059,000,0059,00138,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957122,000,00122,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275795,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075738,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252202,000,00184,50630,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605639,000,0039,00374,0000
MORAVIAFROST KUN.BAAMOFROCS000845115999,75+5,0080,87660,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435960,000,0052,00224,0015900
MORAVOSTAV BRNOBAAMORSTCS0005032556228,000,00228,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 460,00+0,34798,001 640,005681 760
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850202,00+4,7485,01219,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859575,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550117,120,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052369,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,100,0027,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0017,0032,6742798
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158650,00-1,51551,001 005,00228148 200
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451304,000,00252,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0032,80162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258313,00-4,86153,52434,0016050 080
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 029,00+0,88690,001 100,00147151 263
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750120,000,00114,00480,006720
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057374,00+1,08149,00405,001 034386 716
MOTOKOV INTER.BAAMOTINCZ0008417755165,000,00164,70514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558353,000,00134,13426,006221 886
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655492,10-0,0379,92145,00171 566
MOTORPALBAAMOTORCZ0005084558138,88+4,9973,70200,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755158,32+4,9843,11108,28402 333
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,00106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958146,410,0092,58550,0000
MSABAAMSACZ0005016501547,00+1,29485,001 100,009954 153
MSDZ ŠUMPERKBAAMSDZCZ000841985041,010,0040,00100,0000
MTH PRAHABAAMTHCZ000820185256,050,0051,4583,1000
MUROM MOSTBAAMUROMCZ0009034252308,00+4,7682,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556120,000,0097,45525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853360,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053172,000,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051189,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551143,370,00143,37465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815177,080,0069,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857380,00-4,76207,00786,004517 100
NEMOHOLDBAAOBOSCZ0009034153121,98-4,9989,13220,00202 440
NIA HOLDINGBFARDPGRCZ0008027109380,000,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255960,00+2,56670,00960,00336322 560
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956150,000,0088,58300,0000
NOVING ŘÍČANYBAANOVINCS0008425351289,000,00171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875129,40+5,0028,0073,5030882
NYCOMBAANYCOMCZ0009032058121,290,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454241,00-2,82122,00530,00225 302
OBALEX ZNOJMOBAAOBALECS0005030865204,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595694,000,0057,76110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,50-5,0062,02100,00704 655
OBCHOD S PALIVY BŘBAAOBPALCS000846285988,580,0088,58730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 111,00-4,96523,001 433,00269298 859
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,110,0032,0080,1500
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995276,00-5,0074,00200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,6400
OBILABAAOBILACZ0008427200135,000,00123,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152210,000,00182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660100,100,0052,00101,1000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259400,000,0085,12400,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057565,000,00200,00565,0000
OD LASO OSTRAVABAAODLASCS0008428553570,000,00405,00650,0000
OD PRIOR JIHLAVABAAPRIJICS000846186999,000,0072,00152,8600
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975547,700,0047,7088,8800
ODKOLEKBAAODKOLCZ0009064051190,00-4,76115,33297,00285 320
OHL ŽSBAAZSTBOCS0005028554835,000,00635,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10130,0000
OKDBAAOKDCZ0005100651131,00+1,9444,00136,7121 2692 786 239
OKULA NÝRSKOBAAOKULACS0008445953123,000,00101,00210,0000
OLMA OLOMOUCBAAOLMACZ0005101253788,00+4,92550,00855,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550363,00+4,91316,00640,00389141 207
OMNIPOL PRAHABAAOMNIPCZ0008413754273,00-4,87214,00431,0016043 680
OMYA VÁPENNÁBAATERAMCS0005017359284,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852264,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660112,500,00112,50779,0000
ORGREZ BRNOBAAORGRECS0008435350125,000,0073,00217,0000
ORPABAAVCPAPCS0005005958174,600,00174,60446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,200,0028,5051,0400
OSEVA BZENECBAAOSEVACZ000906795562,000,0061,20127,3300
OSONA PLZEŇBAACADPNCS000502585763,09-4,9956,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355121,000,0042,00121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 860,00+0,37485,001 999,001222 320
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401131,000,0096,50299,0000
OSTROJBAAOSTROCS0008435558243,00-1,61170,58462,0027065 610
OTAVAN TŘEBOŇBAAOTAVACZ0005090852275,000,00245,00650,0041 100
OTAVA-PATRIABAAHOTOTCZ0009065959116,160,00116,16692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205671,000,0069,00176,0000
O2 C.R.BAATELECCZ00090932093 377,00-0,382 210,003 475,005241 769 224
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3815825
PALABABAAPALABCS0005013259190,00-2,31126,50440,00275 130
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558119,960,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903107,000,0050,00111,0000
PAPÍRNY BRNOBAAPAPBRCZ0005090050104,900,0083,00260,0000
PARAMOBAAPARAMCZ00050913551 075,00+1,411 010,001 425,006569 875
PARKHOTEL PRAHABACPARKHCS0009026851135,500,00134,46339,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955333,000,00191,01774,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455970,850,0044,0095,0000
PASBBAAPISBOCZ000508975549,500,0049,50215,0000
PASO BRNOBAAPASOCZ000845125952,650,0052,6593,5000
PBS BRNO DIZBAAPBRSTCS0005007954129,00-1,5296,90226,002 091269 739
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0083,6800
PEGA KRNOVBAAPEGACZ0009077608280,000,00247,00610,00339 240
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535870,000,0052,65219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635590,000,0059,00120,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050266,000,00180,901 045,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446675 997,000,00238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245245,000,0044,55355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152110,000,0086,00229,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695886,78+4,9979,00315,0013511 715
PETRA STRÁNÍBAAPETRACS000504315717,990,0017,9964,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 550,00-0,453 800,007 130,004002 620 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505553,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458240,000,00135,14240,0092 160
PIVOVAR LOUNYBAAPIVLNCZ0008458452225,000,00220,00990,0000
PIVOVAR MOSTBAAPIVMOCS0008459053168,570,00115,00608,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051314,00-4,84166,50330,005015 700
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,000,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 101,00+0,393 620,004 950,0099405 999
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 350,000,00440,002 350,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751665,00+0,75604,002 205,003120 615
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200852,00+0,23490,001 410,00163138 876
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467215,000,00201,00522,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 420,00+1,511 205,002 734,00196474 320
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965672,900,0069,34170,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557117,000,0096,85703,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445091,420,0083,11339,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258104,500,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565365,100,0044,6566,5500
PLIVA - LACHEMABAALACHECZ0005096750690,00+1,47664,001 750,004128 290
PLOMABAAZPDCS0008452751126,00+0,80121,00169,78718 946
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650125,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00210,00616,00123 000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906143,41+4,9957,95143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453566,00+1,07333,00566,005128 866
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 800,00-0,701 910,003 525,002261 600
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058145,000,00145,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475766,80-4,9943,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015069,100,0069,10820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951120,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652165,00+0,24162,91440,0011318 645
POLOVODIČE PRAHABAAPOLOVCZ000507400534,000,0026,7656,8600
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00102,0000
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37162,9100
POLYTECHNA PRAHABAAPOLYTCZ0008413150700,000,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987564 050,000,001 875,004 050,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655212,00-4,93212,00632,00285 936
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254270,000,00252,00534,0000
POTIS PRAHABAAPOTISCS000502045213,420,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,000,00850,001 145,009681 600
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552436,000,00266,00880,0062 616
POVO - STABAASTPPICZ000503595696,000,0054,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058224,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00257,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435550,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785552,500,0050,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750942,900,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,600,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751314,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ0009055455133,100,0051,00133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075388,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505291,000,00244,00581,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685146,200,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955205,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459257,00-4,81100,50298,002 203566 171
PRAGA ČÁSLAVBAAOPSTACZ0005014555391,00-4,8636,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175142,000,0035,0094,00241 008
PRAGA HRÁDEK N.N.BAASCVYRCS000504355337,04+4,9830,54370,0000
PRAGA LOUNYBAAPRALNCZ00051098011 400,00-0,35840,001 440,00265371 000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 200,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58260,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555668,59-5,0056,00218,006412
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11365,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258495,000,00294,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557280,000,00192,60428,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357240,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953350,000,0063,00350,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015954,430,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615571,880,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158151,000,0081,23200,0038357 833
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 230,00+0,451 175,002 649,002555 750
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 600,00+1,161 000,002 760,001026 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 397,00-0,21620,001 444,00265370 205
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,000,0079,10220,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553150,00+2,8472,35267,00497 350
PREFA BRNOBAAPRFBOCS000504055970,000,0054,00153,00281 960
PREFA GRYGOVBAAPRFAGCS0008432555401,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457171,06-4,99113,47367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954242,000,00213,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295161,000,0036,5073,7000
PREGISBAABIDATCS000842356227,630,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253285,000,00285,00629,0026475 240
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945675,150,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959521,000,00345,00617,0000
PRIMA KARVINÁBAAPRIMACZ0009050050136,240,0065,00151,3700
PRIMAGRABAAZZNPBCS0008426359146,330,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,000,00104,00154,00101 450
PRIOR ČRBAAPRICBCS0008457859196,000,0080,32309,0000
PRIOR IKBAAPRIODCZ0009034054560,000,00210,00588,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553580,000,00252,00650,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450518,000,00149,95518,0000
PRIOR TRADINGBAATREFACS000843035140,920,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151510,000,00165,00510,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555103,530,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355741,320,0041,32104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001292,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758462,000,00184,50543,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540072,400,0072,40191,10584 199
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10155,8000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900134,21+4,99127,82362,001 677225 070
PRŮMYSL KAMENEBAAPRUKACZ000508025945,000,0044,55165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00630,001 065,002722 950
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059146,700,00146,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100193,880,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652360,000,00343,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0035,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505746,920,0046,92235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250486,00+0,82426,00601,00284138 024
PS PARDUBICEBAAPSPACZ000905435957,95-4,9856,11242,0000
PSGBAAPSGCS000500646978,38-4,9964,00195,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495851,030,0051,03283,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0000
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7798,8000
PZ OSTRAVABAAPZOSCS000843315731,000,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704328,00+3,79287,00657,007 5112 463 608
P-D REFRACTORIESBAAMSLZCZ0005010454131,25+5,0086,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115473,000,0070,00175,3100
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158121,000,0090,00620,0000
RAKOBAARAKERCS00084187521 400,00+0,351 080,001 502,003042 000
RAPIDBAARAPIDCZ00084132591 360,000,001 035,002 301,0000
RAŠELINABAARASELCZ000907405086,000,0064,54175,0000
RAŠKABAARYBENCS0008431656110,000,0087,48240,0000
REAS BRNOBAAREASCS000845095360,000,0034,5785,6300
REDASHBFARENTCZ000909080945,00+0,8944,60246,0012540
REKORD Č.BUDĚJOV.BAAREKORCS000842065943,700,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653365,000,00198,001 085,0051 825
RENATEX CZBAACISOSCS000843265449,500,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260559,06-4,9859,06270,00201 181
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509661,00+4,92506,001 120,00683451 463
REPROGENBAAREPRGCS0008457461160,000,00126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556135,000,00135,00689,0000
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509880,00+0,91575,00950,003 7583 307 040
RETEX IVANČICEBAARETEXCS000502985945,13-4,9839,17222,0000
RIO OD MOSTBAARIOCZ0008465556153,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 552,00-4,982 650,005 265,00522 760
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755420,000,00204,00596,0000
ROMO FULNEKBAAROMOCS0005003052111,720,0052,18144,9300
ROTEXTILEBAAROTEXCS000504285220,250,0020,2572,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552164,19+4,9981,00572,0000
ROVNER BRNOBAAFIRNCS0008450250111,30+5,00105,011 100,00505 565
RUBENABAAGUMOKCZ0005091553112,10-5,0095,95329,004448
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558673,00-4,94442,00780,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,750,0030,3066,8800
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955143,620,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357155,000,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359138,550,00138,55964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052115,000,0080,00242,0091 035
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00127,00300,0081 024
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,000,0050,00232,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455672,00+5,00283,00817,007651 072
RYBENA RUMBURKBAARYBRUCZ0009050951342,000,00245,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858343,00-4,98259,001 680,003913 377
R.K.VELKOOB.SKLADYBAARKVSCS000843155710,120,0010,1225,8500
R-TECHBAARUBENCS0008453759114,67+4,99109,00429,00313 555
ŘEMPO PRAHABAAREMPOCS000820125738,00+2,6729,2192,00722 736
SAFINA VESTECBAASAFINCS0005014356177,87+5,00113,00750,00284 980
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267134,100,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751297,000,00164,00450,0000
SAMKABAAPOTRVCZ0005104554199,000,0090,36224,0000
SANATORIUM ASTORIABAAASTORCS0008443768806,000,00513,00966,0000
SANITASBAASANITCS000842756365,000,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554738,000,00108,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615828,000,0028,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395519,800,0019,8048,4000
SAURER CZECHBAAELTEXCZ00051090090,984,6400
SAVENA NÁCHODBAASAVENCS0008455853240,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759279,00+4,88185,00295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358162,000,00162,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855873,000,0073,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157423,000,00329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854542,00+4,83469,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 766,00+0,211 195,002 934,0095262 770
SČ INVESTORSKÁBFASEVCECZ000908810080,00+1,2649,66175,0030024 000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 215,00-1,55873,002 545,00817 720
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259198,000,00149,241 220,00152 970
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00231,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550740,000,00572,00775,0000
SČCBAASCCIHCS000846075435,000,0033,25105,1400
SEBA TANVALDBAASEBACZ000509215528,000,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754162,17+4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358151,310,0075,00186,8000
SELEKTA PRAHABAASELEKCZ0009056255139,59-4,9949,64162,7900
SELGENBAASELGECZ0009033650640,00-1,53520,001 005,0053 200
SELIKO OLOMOUCBAASELIKCZ00084308574 229,00-4,98970,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358570,00-4,84448,001 100,0015487 780
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356448,00+4,91201,00925,0000
SEMPRA PRAHABAASERVICZ0009063756115,000,0061,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705431,140,0023,00250,0000
SETUZABAASETUZCZ00084600522 022,00-4,981 150,002 584,00266537 852
SEVAC PRAHABAASEVACCZ0009065850199,800,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,280,0013,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651160,44+5,0051,00169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350781,00-0,76398,00790,002 0031 564 343
SEVEROSKLO N.BORBAASEVSKCS000846065574,000,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945857,290,0044,00147,4700
SEVTBAASEVTCS00084424551 270,000,001 080,001 705,001316 510
SFINXBAASFINXCS000503645856,000,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706160,88+4,99138,99399,0000
SHD KOMESBAASHDKOCS0008423851180,06-4,9982,25219,0012021 607
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651998,000,0070,00998,0000
SIFBFASIFCZ00080215082 010,00+0,501 495,002 173,0050100 500
SIGMA BRNO SLATINABAASIGBRCZ000508285969,260,0069,26138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857270,000,00151,00366,0024566 150
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154391,000,00133,57391,0000
SILNICE CHEBBAASILCHCS000502355543,240,0038,00135,7100
SILNICE JIČÍNBAASILJCCS000503435498,000,0096,23750,0000
SILNICE JIHLAVABAASILJICS000502995889,840,0061,38170,1600
SILNICE KLATOVYBAASILKTCS00050237531 032,000,00120,291 032,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156230,000,00182,70317,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735840,50-4,7536,44129,761415 711
SILNIČ.STAV. PRAHABAASISTACS000502055164,000,0059,56270,0000
SILONBAASILONCZ000509445880,00-4,7678,00339,0041833 440
SILVA SERVIS ST.V.BAASILSECZ000903855095,000,0095,00327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466662,000,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 430,000,001 900,004 300,001241 160
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759840,00-3,44840,001 745,001310 920
SKLO UNION TEPLICEBAASKLTECS0008414850264,00+4,76229,00868,001 361359 304
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554238,00-4,80198,55860,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950130,000,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754108,000,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796954,18+5,0051,60100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259251,00+0,40215,00480,0010426 104
SLEZSKÝ KÁMENBAASLKAMCS000842845459,400,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357220,000,00105,30285,0022148 620
SLOVÁCKÁ FRUTABAASLOFRCZ000510285585,000,0083,43499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557152,00-5,00141,48430,00223 344
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,0000
SLUVIS PRAHABAASLUVICS000843735625,000,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 807,00+0,031 575,003 220,00135378 945
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 200,00-0,22984,002 491,001430 800
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659751,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251170,62+4,9983,70200,00858146 392
SMP CONSTRUCTIONBAASTAMOCS0005022953158,000,00140,06470,0081 264
SOBONA SOKOLOVBAASOBONCZ0009043055102,860,0023,57102,8600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952744,00-0,26230,00792,001 6571 232 808
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165196,54-4,9947,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505561,200,0058,67115,20975 936
SOLNÉ MLÝNYBAASOLMLCS0008429858323,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857300,000,0080,85463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252892,00+4,32830,001 600,003430 328
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550875,00+4,91730,001 510,002622 750
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00177,48500,0000
SPOLANABAASPOLACS0008424958330,00-1,49317,00799,00325107 250
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858267,00+4,70243,00535,00497132 699
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,000,0054,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705337,00-0,29281,00356,002 738922 706
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,00+1,4766,01162,909 109628 521
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606146,10+2,81125,00177,802 686392 425
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00220,00266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,0000
STAMONT BRNOBAASTAMTCS000504015336,450,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251112,500,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766161,260,0062,37161,2600
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350601,00-0,49594,001 405,00137 813
STAROROL.PORCELÁNBAASTAROCZ0005085753125,000,00108,40399,00101 250
STAS ZLIČÍN PRAHABAASTAZLCZ000509785717,500,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885695,000,0095,00284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545862,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951139,500,00110,70173,2500
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559205,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658210,000,00180,11251,0000
STATUS STAVEBNÍBAASTATUCS0005037555178,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465881,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653200,000,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656555,660,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452585,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405691,800,0090,55364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786078,000,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675892,340,0072,18157,9400
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,200,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375156,700,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,100,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,600,0030,01100,008325
STAVIMO KRALUPYBAASTAVMCZ0005076752275,000,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275455,000,0048,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,250,0063,18128,1600
STAVOINVESTABAASTMNTCS0005020650108,000,00105,71182,3100
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745658,560,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496762,160,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665661,000,0039,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776372,000,0037,76216,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455760,300,0060,30345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325751,000,0042,77146,2500
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363195,800,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625062,500,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895914,000,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782532 051,00+0,04955,002 546,0059121 009
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 745,000,00865,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 120,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107200,000,00166,00600,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654202,00-4,71189,53566,00489 696
STRABAG RYCHNOV NKBAASILRYCZ0005034454108,290,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955370,560,0070,56337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 187,00+4,99686,002 187,00192419 904
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415342,000,0033,21160,0000
STROJINGSTAV BRNOBAASTRINCS000503165752,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053304,000,00280,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257124,000,00124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345845,200,0045,2066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558197,230,0093,00197,2300
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566770,000,00135,00770,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105550,570,0025,5289,8500
STROJPLASTBAASTRTACZ000508665253,00+3,2751,32205,006318
STROJTEXBAASTRJTCS0005034859142,560,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635480,000,0080,00157,0500
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957231,000,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765861,000,0058,90143,0000
STS PŘEROVBAASTSPRCZ000907255928,000,0028,00104,5000
STS STRAKONICEBAASTSSTCZ000906685836,000,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755978,600,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745277,280,0048,00151,0000
SUBEKOBAAKOREKCZ000509425046,090,0044,00300,0000
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,008750 460
SUPRAPHON PRAHABAASUPRACS000844105167,100,0046,66400,0000
SURPMOBAASURPACS0005022755121,830,00121,83302,0000
SUZOPBAASUZOPCZ000842105480,000,0080,00147,0000
SVABAASVACS0005024553167,850,00123,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,7500
SVIT ZLÍNBAASVITCZ0005076653112,10-5,0080,05138,911 180132 278
SVITEX SVITÁVKABAASVITECZ000509945716,100,0016,1050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253192,00+1,05129,06292,00122 304
SVÚM PRAHABAASVUMCZ000509205669,510,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735370,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415436,900,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975430,000,0030,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251220,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS00050412501 100,00+0,91500,001 100,007 0587 763 800
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558155,00-3,12120,00243,00507 750
ŠKODA PRAHABAASKOPHCS00050068571 351,00+0,74455,001 407,005878 358
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959145,00+2,8381,00157,0014420 880
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154170,000,0072,13486,00508 500
ŠMERAL BRNOBAASMERACS0005029354130,00-4,3076,57230,0031040 300
ŠROUBÁRNA TURNOVBAASROUTCS0005070556194,400,00145,00630,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952127,30-5,00100,71372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358235,00-2,48209,00389,00163 760
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457234,000,00227,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415264,900,0055,08388,0000
ŠTI HOLDINGBFASTICZ0009087805190,390,00165,78204,0028053 309
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354153,580,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455240,000,00216,00252,0000
TAGREABAAZZNTACS000845765156,000,0055,89193,0700
TANEXBAATANEXCS000841505566,90-4,9749,00158,00241 606
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351310,00+0,97259,00384,0010031 000
TATRABAATATRACS0005018456165,37+4,99108,00217,001 671276 333
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661105,930,0088,29315,0000
TECHNOMAX BRNOBAATECMACS000501115410,42+4,939,9335,4244458
TECHTRANS DUBÁBAATEDUBCZ000820875816,940,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0073,00360,0000
TEINVESTBAATMPCS00084430573 045,00+0,321 925,003 360,00228694 260
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00203,0000
TELTRAS PRAHABAATELTRCS000846475622,680,0022,6885,8000
TEMACOM PLZEŇBAATEMACCS000502425632,590,0032,59109,1400
TENAS HAVÍŘOVBAATENASCS000500785550,000,0021,99134,3100
TENEZBAATENEZCS0005028158180,000,00150,001 175,0000
TEP PLZEŇBAATEPCS000844575528,000,0028,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550392,00+0,51300,00507,00103 920
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050655,00+0,76526,001 275,002013 100
TEPLÁRNA PÍSEKBAATEPPICZ0005077156353,00-4,59177,05388,0062 118
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255339,000,00166,00339,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,00-1,76350,00470,0014857 720
TEPLÁRNY BRNOBAATPLBOCS00084521571 557,00+0,06810,001 850,00201312 957
TEPLÁRNY KARVINÁBAATPLKACS0008434452970,00-1,42806,001 115,00143138 710
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00141,0800
TEPNABAATEPNACS000502685548,00-3,7647,00128,00301 440
TERCO TELČ NÁBYTEKBAATELNACS0008463055120,000,00119,29441,0000
TEREOS TTDBAAPRACUCZ000510485156,00-3,0340,20142,18221 232
TERMOSERVIS ČÁSLAVBAATERMSCS000501495018,150,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055093,170,0036,0093,1700
TESLA HR.KRÁLOVÉBAATSLHKCS000500475322,000,0022,0073,5000
TESLA JIHLAVABAATSLJICS000507285971,000,0066,03214,0000
TESLA KARLÍNBAATSLKACS0005021351102,00-0,9762,00122,06161 632
TESLA LANŠKROUNBAATSLLACS000500465484,06+4,9964,10123,4897682 043
TESLA PHA HLOUBET.BAATESLACZ000500455665,100,0065,00137,508521
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,000,0014,6757,75681 020
TESLA SEZAMBAATSLSECS0005009851347,00+2,05166,00390,0015654 132
TESLA VACUUM COMP.BAATSLVCCS000500975217,50+1,6216,3460,199158
TESLA VAK.TECH.PHABAATSLVTCS000502245817,820,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386167,000,0059,31150,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00315,0000
TEXLEN TRUTNOVBAATEXLECS0005009455127,93+4,99121,84503,0065283 410
TEXTILANA LIBERECBAATEXTICZ0005090357189,00+0,5383,60211,001 249236 061
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451119,880,0025,00514,0000
TEZASBAACADTECZ000820795860,140,0054,68422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555142,00+0,32111,00385,0029041 180
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985370,50+0,6964,31183,7548734 334
TIF-INVEST PRAHABFATURISCZ000909300158,010,0054,15245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325265,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866180,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857132,33-4,99115,52279,0017122 628
TOFA SEMILYBAATOFACS000844805685,250,0065,00205,0000
TOMABAATOMACZ0005088559113,00+2,7291,20321,0017219 436
TOMOS PRAHABAATOMOSCS000502115396,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555462,000,00123,85543,0000
TONABAATONACZ000504116036,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605597,60+4,9457,20130,001 500146 400
TONASOBAATONASCS0008423257144,000,00122,55325,0000
TOS ČELÁKOVICEBAATOSCECS0005014653151,23-4,99106,20366,00507 562
TOS KUŘIMBAATOSKUCS000503285355,00+4,5450,11118,001045 720
TOS LIPNÍKBAATOSLICS000503316633,300,0033,3066,5500
TOS RAKOVNÍKBAATOSRACS000501525435,00-2,9929,0668,5024840
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0092,0000
TOSTA AŠBAATOSTACS000502565910,50+5,009,00106,581121 176
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051102,000,0087,55150,0012612 852
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375868,970,0052,0068,9700
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00150,00248,0000
TRANSAKTABAATRANSCZ0008413358243,00-4,70109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558110,00+2,3590,00179,00485 280
TRANZABAATRANZCZ000507635661,00-2,0559,32197,80301 830
TREND V.I.F. PRAHABFBTRENDCZ000801690494,42+4,9971,35275,001 116105 373
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451326,00-4,9592,00343,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750116,65-4,9970,00406,00171 983
TRIOLA PRAHABAATRIOLCZ0005090753120,00+1,6984,83229,008960
TRIZON TEPLICEBAATRIZOCS000846146342,930,0042,9394,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552249,00+4,62154,33365,004 6891 167 561
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545430,000,0030,0084,7000
TUZEX PRAHABAATUZEXCS000841175740,000,0034,2699,75522 080
TYLEX LETOVICEBAATYLEXCS0005006154380,00+1,33317,001 220,004918 620
TZPBAATZPCZ0005088054641,00-4,89169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963442,000,00332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951489,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125468,00-0,2947,79109,71161 088
UNEXBAAUNISTCS0005015759158,55+5,00130,00540,0000
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2018396
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0063,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,00129,03394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445736,13-4,9936,1381,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525292,53+4,9949,64144,53252 313
UNIPLET TŘEBÍČBAAUNIPLCS000500535475,390,0033,00119,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 358,00-0,07858,001 360,00430583 940
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625497,420,0050,00130,2800
ÚPBAAPIVOUCS0008458865469,000,00322,00902,0000
ÚRS PRAHABAAURSCZ000904135652,000,0052,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856855,000,00468,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545039,000,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,310,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253421,000,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435437,000,0034,20223,0000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755345,00+2,67132,00380,00320110 400
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,930,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855144,36-4,99100,00283,00507 218
VARI LIBICE N.C.BAAMEPOLCZ000504140080,000,0068,00182,4500
VČ ENERGETIKABAAVCENGCZ00050769502 350,00+1,07976,002 565,00409961 150
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 309,00-4,97993,002 654,002250 798
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451136,130,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658120,75+5,00111,11418,00222 657
VELAMOS SOBOTÍNBAAVELAMCZ0005080358104,50-5,0068,00185,96242 508
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0019,8085,0700
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225269,86-4,9962,00142,5500
VELVANA VELVARYBAAVELVACS0008424859380,000,00380,001 120,0000
VENABAAVESELCS000844915329,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895632,200,0022,00210,0000
VERTEX LITOMYŠLBAAVERTECS00084147514 689,00-4,981 170,007 204,0000
VESA VELHARTICEBAAVASAVCZ0009035457173,000,00169,05283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0090,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60182,3100
VET ASSETS A.S.BAAJIPCZ0005005850350,000,00330,00520,00842294 700
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258226,000,00198,55452,0000
VHOSBAAVHOSCZ0009047254200,000,00162,81660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356101,01-3,5690,25668,00535 354
VIMPERSKÁ MASNABAAMPRVICZ0008457058179,320,00163,02778,0000
VINIUMBAAVINIUCS0008421954180,000,00151,62300,00203 600
VINNÉ SKL.VALTICEBAAVINSKCS0008450052962,000,00432,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267126,000,00112,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159542,00-4,91327,00589,0094 878
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,600,0047,39258,0000
VINOVA MUTĚNICEBAAVINOVCS000842236671,500,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0045,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558292,00+4,28130,15336,0010 8543 169 368
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058189,530,00189,53468,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845198,000,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765083,79-5,0078,10289,0044937 622
VMV HOLDINGBAAMASOPCZ0005099952200,00+4,71184,111 335,00357 000
VODÁRENSKÁBAAVOAZCZ0009051256208,000,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755036,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3779,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950101,000,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 895,00+1,551 300,002 105,00187354 365
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1165,0400
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859210,000,00171,48660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175327,720,0027,7298,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,000,0032,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305333,270,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0042,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725342,280,0042,2897,0100
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0095,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685052,000,0050,00131,1000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705641,000,0038,70150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754109,350,00109,35684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,000,0047,0092,1500
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50220,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325159,130,0059,13220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345932,000,0032,00100,2700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415051,000,0049,70117,30261 326
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865746,000,0046,0093,7615690
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795690,000,0048,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195851,100,0051,03105,3000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450389,00+0,77386,001 200,00145 446
VOSBAAVOPRSCS000503605294,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865965,700,0063,43310,0000
VSV HAUSNERBAAMASKOCZ0005080150161,73-4,9957,24591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564110,960,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260748,190,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,000,0023,0048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,400,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259118,000,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365678,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453322,00+0,62300,00500,00134 186
VÚOSO PRAHABAAVUOSOCS000502035349,220,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405290,360,0090,36199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345459,890,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356310,000,0036,45310,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155128,680,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658390,000,00110,00418,0041 560
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750259,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885776,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857150,27+4,99123,36260,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657371,00-4,87145,00443,008230 422
YTONGBAAPORBECS0008420162117,000,00117,00247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857132,850,0075,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157201,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,000,0072,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051821,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857560,000,00560,001 880,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301925,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050151,640,00151,64326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785931,59-4,9931,59143,85822 590
ZBIROVIA ZBIROHBAAZBIROCS0005007053159,60+5,00148,50556,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658181,13-3,70132,00427,0019034 415
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952144,00-1,97130,00260,0059785 968
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845538,85+5,0037,00120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 313,00+0,561 545,002 650,001739 321
ZČ LIKO PLZEŇBAAZCLIKCZ000507915277,13-4,9850,00238,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475963,140,0063,14330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 251,00+1,851 300,002 503,0049 004
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945783,360,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455944,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175342,000,0040,0077,5500
ZELENINA OSTRAVABAAZELOSCZ000904625650,400,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,070,0020,7993,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175974,08+4,9864,00227,00221 630
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395790,720,0075,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,000,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105654,570,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953216,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375597,310,0034,83120,1300
ZEM.STAVBY KYJOVBAAZESTKCS0008448957132,900,0052,06167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635336,10-5,0033,9266,001003 610
ZENA ML.BOLESLAVBAAZENACS000842645880,300,0066,74156,0000
ZENZA ZNOJMOBAAZENZACS000845195180,010,0061,20146,4100
ZES BRNOBAAZESTCZ000903555642,350,0035,00147,7800
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906793,490,0080,33200,0000
ZETORBAAZETORCS0005029263189,90-0,05103,55193,972 350446 265
ZEVETA BOJKOVICEBAAZEVETCS000504035116,150,0016,1538,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,530,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675926,71+4,9924,2397,001022 724
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253150,000,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456202,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659117,010,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,20+0,1458,6785,001579 922
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,500,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155184,000,0063,00103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156108,030,0075,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575419,000,0019,0038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0062,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455255,00-1,7851,45139,609495
ZPA PEČKYBAAZPAPCCS0005013655181,00-2,68100,70424,00529 412
ZPA PHA JINONICEBAAZPAJICS000504255582,00+1,2368,59157,08302 460
ZPS ZLÍNBAAZPSZLCS00050043571 850,00+2,721 050,001 930,006101 128 500
ZRUP PŘÍBRAMBAAZUPRCZ000501395370,730,0064,33266,0000
ZUD ZBUCHBAAZCUHDCZ000507645550,000,0032,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057186,20-5,00186,20522,00122 234
ZVVZBAAZVVZCZ0005081653702,00-3,83639,001 340,0085 616
ZZ TEPLICEBAAZZNTECZ000905225455,000,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052125,550,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955880,000,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715365,610,0065,61198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758172,620,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953222,000,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435168,900,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,0095,0000
ZZN MĚLNÍKBAAZZNMECZ000905235346,260,0046,26224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,000,0057,51155,8700
ZZN OPAVABAAZZNOPCZ000906725283,58-4,9946,00160,2200
ZZN PARDUBICEBAAZZNPACS000845455975,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158141,09-4,99141,09441,0000
ZZN POLABÍBAAZZNNBCZ0009092805114,200,00114,20490,0000
ZZN POLEPYBAAZZNLVCZ000906865660,80-5,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352156,000,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835966,900,0056,00117,0000
ZZN SEMILYBAAZZNSECZ0009052551146,520,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015743,000,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595246,890,0046,89191,9000
ZZN STRAKONICEBAAZZNSTCS000845695074,100,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045485,510,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145238,42-4,9930,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285639,87-4,9839,8783,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450170,100,00148,23201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075148,040,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450114,00-5,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085435,000,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556110,100,0081,20169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,000,0065,09216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035583,600,0067,00542,0000
ŽĎASBAAZDASCS0005031152613,00-0,32600,00950,002112 873
ŽDB BOHUMÍNBAAZDBCZ0005098152318,00+0,95230,00519,0016552 470
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854323,00+0,62189,05366,00676218 348
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656249,00+0,4077,17311,0014836 852
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856171,20-1,15137,75221,0061 027
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557551,00+4,95428,00920,0012468 324
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0083,00146,6800
ŽIOS BRNOBAAZIOSCZ0009036257537,000,00135,82537,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903499,000,00361,00548,002 8541 424 146
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 750,00+0,362 518,002 960,00268737 000
ŽOS NYMBURKBAAZOSNYCZ0009048351125,000,0093,68220,0011013 750
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360250,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959337,00-0,88276,00530,0012642 462
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925563,000,0063,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707578,00+4,90506,001 250,0000