Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 10:27
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.11.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

14.10.199712.11.1997
14.11.199715.12.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,00+3,01109,25241,00202 600
AERO HOLDING PRAHABAAAEROCS000500286460,00-2,5954,66116,5635721 420
AGROBANKA PRAHABADAGBACZ00080264089,31-5,008,6782,704 05037 706
AGS JIČÍNBAAAGRJICZ000508365918,950,0018,00100,0000
ALIACHEMBAASYNTHCZ0005091959171,000,00140,00328,0020334 713
ARMABETON PRAHABAAARMABCZ0005006353136,00-1,27136,00448,008711 832
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 166,000,00774,001 390,00361420 926
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754143,450,0078,57196,9000
AVIABAAAVIACS0005020759469,00-3,29208,00598,00425199 325
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 399,00+0,21532,001 399,00438612 762
BÁŇ.STAVBY MOSTBAABASMOCS000501275661,000,0057,25157,5000
BH CAPITALBABBHANCZ0008024601771,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953645,000,00645,00999,00159102 555
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052313,00+4,6899,54650,003939
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462155,000,00149,63930,0000
BOHEMIA SEKTBAAVINZACZ00084452512 600,000,002 375,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506198,000,0065,00235,0042584 150
BOPOBAABOPOCZ000509115740,02-1,6730,13137,00421 681
BRANO-ATESOBAAATESOCS0005012350442,00-4,94380,00612,0000
BVV BRNOBAABVVCS00084128542 550,00+0,232 238,003 876,00252642 600
CALOFRIG BOROVANYBAACALOFCS00084573541 111,000,00400,001 396,002527 775
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 101,00+4,95125,371 101,0097106 797
CEMENT HRANICEBAACEMENCZ0005109454820,00+4,99637,001 150,00108 200
CENTEX BRNOBAAMORCNCZ0009050555194,750,0055,00275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250212,000,00174,00455,003636
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0000
ČECHOFRACHTBAACECHFCZ00084134571 309,00-4,931 044,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350115,52-5,0077,17174,00923106 625
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556319,00-4,77144,50539,00348111 012
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 482,00+4,502 239,003 550,00188466 616
ČESKÁ SPOŘITELNABAACSPOCZ0008023801220,00-4,76220,00337,007 1001 586 500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 560,00-4,521 530,002 265,004367 080
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653156,75-5,00154,77230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 301,00-1,143 500,006 195,002294 622
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,500,0064,00132,001 530118 575
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 484,00+0,06966,001 520,001319 292
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655230,000,00211,001 310,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741122,75+4,9186,96252,001 193146 441
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566748,88+4,9834,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,05-4,9822,57158,0000
ČEZ PRAHABABCEZCZ0005104950795,00-0,50685,001 008,001 6731 330 035
ČEZ, A.S.BAACEZCZ00051123001 068,00-2,99889,001 375,00200213 600
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559118,370,0069,00190,3000
ČKD DUKLA PRAHABAACKDDCS000500575058,000,0037,9191,4900
ČKD PRAHA DIZBAACKDPRCZ0005093153246,000,00235,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 174,00-4,16398,001 250,00301353 374
ČNIMFBFACNIMFCZ0008018306103,78-4,9982,24199,0000
ČNIOPFBFACNIOPCZ0008018207117,43-4,99101,00198,00202 349
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 700,00-0,103 316,005 199,00151709 700
ČS PLAVBA LABSKÁBAACSPLLCS000820355099,75-5,0099,75316,0034734 613
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,010,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425868,20-2,3352,00150,71573 887
DEZABAADEZACS00084140582 400,00-3,652 053,002 550,002048 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454579,00-3,17505,00987,0021 158
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151150,000,00146,22559,00253 750
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 640,00-4,983 640,005 081,0078283 920
ENERGOAQUABAAENRGACS000841975044,100,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653201,000,00191,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,92-4,9712,6428,8758511 068
ERGON PRAHABAAERGONCZ0009055851532,000,00320,00745,0000
ETABAAELEPRCS0005005156385,000,00317,00530,0025096 250
EUROVIA CSBAASTASZCS0005022854904,00-4,94813,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 195,00-4,971 744,003 600,0000
FATRA NAPAJEDLABAAFATRACS0008414256425,00+1,19318,00800,005724 225
FERONA PRAHABAAFERONCS000501965241,990,0039,0091,0000
FEZKO SERVISBAAFEZKOCS0005037456108,00+1,7963,00158,008864
FINOP HOLDINGBAAFINOPCZ0008418001188,00+0,0278,00197,0030056 400
FORTUNA HOTELSBAAHOTFOCZ00090911041 082,000,001 082,001 082,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350321,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255691,00+4,85190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665580,000,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356560,00+0,17187,72755,00137 280
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708335,00+1,20102,20391,006 4742 168 790
HMO LOGISTIKA OLBAAHANMACZ0009051058340,000,0083,60379,0000
HOCHTIEF CZBAAVOSTTCS0005036953433,00-4,83232,00724,006729 011
HOLCIM ČESKOBAACEVAPCZ0008419256471,00+0,21271,00550,00500235 500
HOLCIM (ČESKO)BAACIZKOCZ00084189511 300,000,00714,001 313,00251326 300
HOTEL FORUM PRAHABAAFORUMCS0008442851150,00+4,12130,50270,00263 900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 500,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409315,00+1,61254,00390,0015649 140
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 557,000,003 022,004 120,0000
IF BOHATSTVÍBFABOHATCZ0008011301903,00-4,94471,001 170,00754680 862
IF ENERGETIKY PHABFAENERGCZ0008010907864,00-4,95502,001 596,002017 280
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,00+2,7036,62170,00152 325
IF OBCHODUBFAOBCHOCZ0008011103625,00-1,57368,00801,00291181 875
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,40-0,2731,5045,001 90069 160
INGSTAV BRNOBAAINGBOCS0005029057199,500,00190,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,000,0012,55184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 110,00-4,961 110,003 152,0000
IP BANKABAAINBACZ0008002854184,30-3,00184,30385,001 105203 652
IPF KOMERČNÍ BANKYBFAKBCZ0008012804640,00-0,31461,00761,007 2764 650 640
IPS SKANSKABAAIPSCZ0005110155228,00+0,44186,00327,00500114 000
IRIDIUM INVESTBAAVSINVCZ00090954021 805,000,001 660,002 146,002036 100
ITEC GROUPBAAELTONCZ000502695530,690,0030,6989,8000
IVAX - CRBAAGALENCZ00050968591 910,00-4,97835,002 080,00207395 370
JÁCHYMOV PMBAALAZJACS0008446753415,000,00227,00499,0000
JÄKL KARVINÁBAAJAKKACZ000508465750,54-5,0050,54195,008404
JANKABAAJANKACS000500395376,070,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 712,000,002 501,002 779,002362 376
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459615,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636751,10-4,6637,03210,00442 248
JITEX PÍSEKBAAJITEXCZ000510025575,50+0,6647,93190,00463 473
JITONA SOBĚSLAVBAAJITONCZ000509965541,00+2,5037,17112,70492 009
JM ENERGETIKABAAJMENGCZ00050779581 931,00-0,971 791,002 476,004383 033
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 446,00+4,972 302,003 750,0000
JUTABAAJUTACS00050261521 250,000,001 250,002 799,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700351,40+1,7224,87104,001658 481
KABLO ELEKTROBAAKABLOCS0005034156761,000,00737,001 515,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 942,00+4,97770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995457,000,0043,45156,9400
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 122,00-3,581 929,002 693,003880 636
KOLBENKABAACKDTRCZ000509415155,30+0,1850,64152,46201 106
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485630,400,0026,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 350,00-4,451 350,003 050,0013 66218 768 200
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158317,00-4,80198,00495,0016451 988
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,500,0023,1099,00641 824
KRÁLOVOPOLSKÁBAAKRAPLCS000503145980,30+2,9474,29295,0023518 871
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275431,900,0031,90148,7312383
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004830,00-0,59393,00918,001 4101 170 300
KVANTO IPFBFAKVANTCZ0008026002295,000,00140,00353,001 046308 570
K-T-V INVESTBAAKOTVACZ00090489552 701,00+2,69306,002 701,0040108 040
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,000,00324,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,000,00131,77385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758560,00-4,92253,001 214,0000
LÉČIVABAALECIVCZ00051047522 500,00+4,162 064,002 550,00100250 000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,000,004 610,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251401,00-0,49352,00609,001 249500 849
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39208,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,000,0030,9089,17251 200
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,40+1,4068,00131,25353 549
MADETABAAJIMLECS0008420550235,000,00227,00621,00143 290
MAGNETONBAAMAGNECZ000507905348,000,0025,86300,005240
MEDICAMENTABAAMEDIKCZ000845575588,010,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896043,890,0036,87101,8700
METROSTAVBAAMESTACZ00050065022 460,00-1,602 000,003 090,004501 107 000
MILO OLOMOUCBAAMILOCS0008430054785,00+4,94643,001 420,002821 980
MINERVA BOSKOVICEBAAMIRVACS0005005552196,100,0058,14344,0000
MORAVIA BANKABAAMOBACZ000800440510 390,00-4,9910 390,0014 130,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658920,000,00646,001 350,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850110,000,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158224,00+0,44180,06380,0012928 896
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825840,000,0027,17201,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652659,00-4,90523,001 105,008857 992
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057309,00+1,31252,00400,0024074 160
MOTOKOV PRAHABAAMOTOKCZ0008412558135,73-4,99118,45411,0000
MOTORPALBAAMOTORCZ0005084558194,51+4,9968,00275,00499 531
MSABAAMSACZ0005016501373,00-4,84146,68701,0000
NKT CABLESBAAKABKLCZ0005082255780,00+0,90397,00780,00137106 860
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353343,00-4,98325,00760,00113 773
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,0000
OKDBAAOKDCZ0005100651156,00+0,5199,99181,864 647724 932
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,55+0,1043,94175,029437
OMNIPOL PRAHABAAOMNIPCZ000841375473,00+0,9672,26278,005365
OSTROJBAAOSTROCS000843555892,00-2,2350,52160,9631328 796
OTAVA-PATRIABAAHOTOTCZ0009065959142,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 560,00-1,652 705,004 390,003481 250 040
PARAMOBAAPARAMCZ0005091355476,00-4,99476,00870,0000
PBS BRNO DIZBAAPBRSTCS000500795430,00+1,8625,5796,501504 500
PEGA KRNOVBAAPEGACZ000907760895,780,0080,87207,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 100,00-1,216 300,009 855,0015121 500
PILANA TOOLSBAAPILANCZ000500845850,97+4,9827,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643503 600,00+0,553 002,005 850,0013 600
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751315,00-2,17303,00687,003945
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 274,00+1,59691,001 390,00160203 840
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054135,00-1,45135,00277,5516121 735
PLIVA - LACHEMABAALACHECZ0005096750370,000,00336,00480,00114 070
PLYNOSTAV PARDUB.BAAPLYPACS0008455952100,57+4,9995,48317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453516,00+0,78477,00760,00105 160
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 108,00-1,052 390,003 616,001237 296
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065595,95-5,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505335,00+3,07213,00399,003 2001 072 000
PRAG REAL VYSOČANYBAAPRAGACS0005069459150,000,00120,00259,0043665 400
PRAGA LOUNYBAAPRALNCZ0005109801573,00-4,97573,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,100,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 791,00-0,271 600,002 830,004580 595
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 875,00+0,161 720,003 550,001018 750
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659867,00+0,23813,001 937,0011599 705
PREFA PHA MALEŠICEBAAPREFACZ000508495494,350,0068,00315,00504 718
PRECHEZABAAPRECHCZ000509725385,000,0046,10155,00201 700
PRIOR IKBAAPRIODCZ0009034054229,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,00+3,17104,691 123,005550
PROJEKT KAPITALBFAKRUIFCZ0008025400120,730,0034,84132,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900295,000,0098,00352,00920271 400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250145,31-4,99145,31539,0021731 532
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704400,00-4,76236,00517,00728291 200
RAAB KARCH.STAVIVABAARAABCZ000510115448,60-4,9835,12133,0000
RAKOBAARAKERCS00084187521 020,00+0,99920,001 525,003030 600
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509661,00-2,07381,00784,00980647 780
RESTITUČ.IF ČR PHABFARIFCS0008001509865,00-1,14701,001 066,002 7922 409 740
RMS MEZZANINEBAAPVTCS00084162511 861,00+0,261 856,004 700,00713 027
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755172,34-4,99115,51634,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558531,00+0,18510,001 114,00126 372
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455127,00-4,76127,00340,00121 524
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,11+4,9958,85310,0000
SČ ENERGETIKABAASEVENCZ00050780551 830,00+0,271 547,003 000,001323 790
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 962,00+0,611 950,003 261,0023 924
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550635,00+0,79560,00759,003019 050
SELIKO OLOMOUCBAASELIKCZ0008430857808,00-4,94797,002 815,0054 040
SELLIER & BELLOTBAASELBECS0005013358202,00+1,50170,00390,00408 080
SETUZABAASETUZCZ0008460052910,00+0,44806,002 179,001311 830
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350871,00+0,69640,00900,001 6651 426 540
SEVTBAASEVTCS000844245584,24+4,9962,88675,002168
SG - INDUSTRYBFAYSECZ0009087706156,75-5,00119,12196,002 002313 814
SHD KOMESBAASHDKOCS0008423851188,63-4,99123,06279,0000
SIGMA LUTÍNBAASIGLUCZ000508385730,87+5,0023,40162,0622679
SKLÁRNY KAVALIERBAASKLKACS00084146521 500,00-2,911 500,002 500,002436 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759680,00+4,93543,00950,005336 040
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825955,00-0,8436,10145,101749 570
SLH, A.S.BAASOLOCS000844635769,22-4,9959,20140,00503 461
SM ENERGETIKABAASMENGCZ00050783522 520,00+5,002 326,003 182,003280 640
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 775,00-4,801 821,003 082,001027 750
SM VOD.A KAN.OVABAAVOKAOCS0008435251103,54-4,9981,02150,00101 035
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952620,00+2,47492,00687,002 2651 404 300
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,29+4,9726,90354,0000
SPOFA PRAHABAASPOFACZ0005074252182,70+5,00158,00611,00162 923
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550259,00-4,77236,00783,0000
SPOLANABAASPOLACS0008424958132,53-4,99111,00271,00455 964
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858125,23-4,9960,20178,1023 3772 927 502
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705386,00-1,02318,00442,005 0151 951 850
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650779,60-3,1064,00106,222 557203 537
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606200,000,00137,02223,006 0001 200 000
STAROBRNOBACPIVOSCZ0008450350500,000,00404,00700,0052 500
STČ ENERGETICKÁBAASTRENCZ00050782531 765,00-4,951 500,002 170,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 690,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 226,00+0,08903,001 314,0011 226
STRABAGBAASILOSCZ0008434107175,75-5,00143,00191,837312 830
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00616,001 545,004463 844
SUBTERRABAASBTERCS0005023050120,000,0099,55449,0000
SVIT ZLÍNBAASVITCZ000507665328,44-4,9728,4483,20501 422
ŠKODABAASKODACS0005041250765,00-0,64765,001 173,004 3573 333 105
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255868,90+4,6757,00130,3720013 780
ŠKODA PRAHABAASKOPHCS0005006857826,000,00807,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805507,000,00194,75529,006834 476
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351186,000,00157,70366,0000
TATRABAATATRACS000501845674,90+3,8870,30144,89201 498
TEINVESTBAATMPCS00084430572 353,00+0,081 829,002 885,0084197 652
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550411,000,00320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050297,00-4,80258,00530,00164 752
TEPLÁRNA PÍSEKBAATEPPICZ0005077156264,000,00240,00414,0015240 128
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255216,00-4,84216,00424,00102 160
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950255,000,00201,00361,007920 145
TEPLÁRNY BRNOBAATPLBOCS00084521571 220,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452334,000,00326,001 335,0000
TEREOS TTDBAAPRACUCZ000510485135,000,0034,7782,5000
TESLA LANŠKROUNBAATSLLACS000500465461,45+4,9855,75120,6000
TESLA SEZAMBAATSLSECS0005009851352,000,00172,57370,0000
TEXTILANA LIBERECBAATEXTICZ000509035728,92+4,9723,50250,00762 198
THRALL VAGONKA ST.BAAMORVACZ000508555560,00+2,5645,00177,2616960
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,00+2,8213,3055,121 03020 600
TOMABAATOMACZ000508855943,30+2,6021,0059,70512 208
TON BYSTŘICE P.HSTBAATONCZ0005090555143,20-3,40132,58930,006859
TONAKBAATONAKCS000500605593,000,0047,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,000,0036,65127,8000
TRANSAKTABAATRANSCZ000841335897,41-4,9937,73149,9028127 372
TRANSPORTA CHRUDIMBAATRNSPCS000502655860,06+5,0038,10101,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690470,94+4,9823,0187,8839828 234
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552170,05-5,00100,70205,0000
TYLEX LETOVICEBAATYLEXCS0005006154190,000,00102,00384,003570
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ0009091500110,00+3,09106,70141,0022 4962 469 233
UNITED ENERGYBAAPSZTECS00084586591 215,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755150,29-4,99150,29261,007210 821
VČ ENERGETIKABAAVCENGCZ00050769501 992,00+0,101 463,002 996,0052103 584
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 230,00+0,041 766,003 306,00613 380
VERTEX LITOMYŠLBAAVERTECS00084147512 750,00+0,322 617,004 063,00411 000
VET ASSETS A.S.BAAJIPCZ000500585066,30-1,4857,67285,0017511 603
VÍNO MIKULOVBAAVINOMCS000846515988,20+5,0051,28575,0000
VÍTKOVICEBAAVITKOCZ0005098558143,00-2,78134,00260,0024535 035
VLNAPBAAVLNAPCZ000508765026,000,0024,5591,2600
VODNÍ STAVBYBAAVOSPHCS0005020957665,00-4,86665,001 650,00166110 390
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450265,00-4,67265,00800,0000
VULKANBAAVULKACZ0005100453191,000,00186,82544,00101 910
WIENERBERGER C.P.BAAJICIHCS0008415857202,00-2,88132,33321,002404
XAVEROVBAAXAVERCS000844065760,010,0057,80352,0000
ZBROJOVKA BRNOBAAZBROJCS000504065868,00-3,5365,01156,27412 788
ZBROJOVKA VSETÍNBAAZBROVCZ000500495229,91+4,9827,51132,0038011 366
ZČ ENERGETIKABAAZCENGCZ00050773541 897,00+0,151 806,002 556,00713 279
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,002 000,002 500,0000
ZETORBAAZETORCS000502926344,59-4,9840,77120,0021936
ZLATÝ IF KVANTOBFAZLKVACZ0008025509269,00-1,82125,00323,002 130572 970
ZPA PEČKYBAAZPAPCCS0005013655200,000,0054,20201,0000
ZPS ZLÍNBAAZPSZLCS00050043571 305,00-1,431 305,001 910,003039 150
ZVVZBAAZVVZCZ0005081653325,000,00225,00688,003912 675
ŽĎASBAAZDASCS0005031152433,00+0,23389,00665,0013558 455
ŽDB BOHUMÍNBAAZDBCZ0005098152107,000,0081,48238,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854160,000,00148,92311,008012 800
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656174,35+4,9997,00301,00315 405
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557225,000,00163,10404,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903398,00-4,78336,00536,00908361 384
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 085,00-0,472 050,002 815,00172358 620
ŽOS NYMBURKBAAZOSNYCZ000904835131,00+1,8022,81128,75752 325
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707805,00-1,46455,00885,001 010813 050