Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.1.2026 6:21
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.10.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.09.199710.10.1997
14.10.199712.11.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803137,00+4,19109,25241,008711 919
AERO HOLDING PRAHABAAAEROCS000500286468,25+5,0054,66126,0079854 464
AGROBANKA PRAHABADAGBACZ000802640810,00+2,048,67100,005 60056 000
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00125,1727513
ALIACHEMBAASYNTHCZ0005091959194,00-0,51140,00430,0042382 062
ARMABETON PRAHABAAARMABCZ0005006353165,00+1,85147,25510,00406 600
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 107,000,00774,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754149,620,0068,57196,9000
AVIABAAAVIACS0005020759552,00+0,18208,00598,00197108 744
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 372,00+0,14532,001 372,00422578 984
BÁŇ.STAVBY MOSTBAABASMOCS000501275691,000,0091,00195,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953716,00-0,83625,00999,00200143 200
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052196,99+4,9999,54798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462157,500,00157,50930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260788,50+0,4560,01175,001008 850
BOHEMIA SEKTBAAVINZACZ00084452512 700,00+2,582 375,005 610,001745 900
BOHEMIA VENTUREBFAYSEIFCZ0009088506185,00+0,9765,00235,0030055 500
BOPOBAABOPOCZ000509115738,300,0030,13137,0000
BRANO-ATESOBAAATESOCS0005012350422,00-1,17395,00612,00104 220
BVV BRNOBAABVVCS00084128542 918,00+0,622 238,004 018,0047137 146
CALOFRIG BOROVANYBAACALOFCS00084573541 230,000,00400,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209935,00+3,77125,37935,00111103 785
CEMENT HRANICEBAACEMENCZ0005109454760,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555262,000,0049,50275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250255,00-4,85174,00525,00102 550
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,00287 140
ČECHOFRACHTBAACECHFCZ00084134571 458,00-2,541 044,003 526,0011 458
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,000,0077,17175,0081497 680
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556215,00+1,41144,50730,005612 040
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 630,00+1,932 239,003 900,00513 150
ČESKÁ SPOŘITELNABAACSPOCZ0008023801266,00-0,74255,00345,005 5871 510 838
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 832,000,001 517,002 265,00100183 200
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653160,000,00154,77271,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 253,00+0,973 500,006 195,00114484 842
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345766,00+1,0764,00134,5030019 800
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,000,00966,001 645,0033 450
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655295,00-1,33211,001 320,0020059 000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741156,46+4,9986,96252,00896140 188
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566744,580,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,69-4,9822,57158,0014374
ČEZ PRAHABABCEZCZ0005104950859,00+0,35685,001 008,004 1073 527 913
ČEZ, A.S.BAACEZCZ00051123001 233,00+5,02889,001 264,005 4466 563 280
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559126,78+4,9969,00191,0000
ČKD DUKLA PRAHABAACKDDCS000500575087,94+4,9937,91110,11484 221
ČKD PRAHA DIZBAACKDPRCZ0005093153262,000,00247,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 103,00+0,27398,001 127,00494544 882
ČNIMFBFACNIMFCZ0008018306101,10+0,9982,24199,003303
ČNIOPFBFACNIOPCZ0008018207120,91+4,99101,00212,003363
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 876,00+0,203 057,005 199,0030146 280
ČS PLAVBA LABSKÁBAACSPLLCS0008203550128,00-1,53128,00316,009912 672
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356106,050,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425863,65-5,0052,00226,00895 665
DEZABAADEZACS00084140582 452,00-0,722 053,002 550,002253 944
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454515,00-4,98515,00987,0031 545
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151186,950,00162,33632,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 512,00+3,843 800,005 081,003261 470 912
ENERGOAQUABAAENRGACS000841975040,00+0,2535,15120,752008 000
ENERGOMONT.LIBERECBAAEMONTCS0008423653243,000,00228,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,48+5,0012,6429,931202 218
ERGON PRAHABAAERGONCZ0009055851470,000,00320,00745,0000
ETABAAELEPRCS0005005156395,000,00317,00530,0000
EUROVIA CSBAASTASZCS00050228541 018,000,00813,001 450,009495 692
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 382,00-4,721 744,003 600,0049 528
FATRA NAPAJEDLABAAFATRACS0008414256616,00-4,93318,00826,001616
FERONA PRAHABAAFERONCS000501965242,62-4,9239,00120,042008 524
FEZKO SERVISBAAFEZKOCS0005037456124,56-4,9963,00255,0020425 410
FINOP HOLDINGBAAFINOPCZ0008418001166,60+2,8377,17166,6013221 991
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350300,00+0,67246,00475,0020762 100
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255645,00-4,86190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665576,30-4,1440,00109,08241 831
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356749,00+4,90187,72749,005037 450
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708321,00-1,23102,20391,002 513806 673
HMO LOGISTIKA OLBAAHANMACZ0009051058361,00-4,7483,60379,0000
HOCHTIEF CZBAAVOSTTCS0005036953431,00-0,23232,00963,005121 981
HOLCIM ČESKOBAACEVAPCZ0008419256460,00-0,21271,00550,0010046 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951921,000,00714,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851195,30+5,00134,00304,00101 953
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 530,00+0,061 370,002 290,0034 590
CHEMOFONDBFACHEMFCZ0009092409300,000,00254,00390,00309 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 821,000,002 907,004 120,00311 463
IF BOHATSTVÍBFABOHATCZ00080113011 130,000,00471,001 170,001 3171 488 210
IF ENERGETIKY PHABFAENERGCZ0008010907905,00+1,45502,001 596,004036 200
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,50+1,6336,62170,008513 218
IF OBCHODUBFAOBCHOCZ0008011103745,00+0,81368,00801,00300223 500
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,38+4,9931,5045,006 715244 292
INGSTAV BRNOBAAINGBOCS0005029057222,000,00222,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,900,0013,90184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,001 215,003 152,0000
IP BANKABAAINBACZ0008002854209,00-0,47199,00385,005 6001 170 400
IPF KOMERČNÍ BANKYBFAKBCZ0008012804707,00-0,70461,00761,006 2344 379 368
IPS SKANSKABAAIPSCZ0005110155239,00-0,82186,00327,0016038 240
IRIDIUM INVESTBAAVSINVCZ00090954021 837,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695563,540,0037,3789,8000
IVAX - CRBAAGALENCZ00050968592 009,00+0,60820,002 080,00274550 466
JÁCHYMOV PMBAALAZJACS0008446753341,00-2,57227,00511,004013 640
JÄKL KARVINÁBAAJAKKACZ000508465765,200,0063,24201,006391
JANKABAAJANKACS000500395365,000,0051,30191,8300
JČ ENERGETIKABAAJIHENCZ00050770572 705,00-0,182 500,002 779,002978 445
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 100,002 887,00819 200
JEMČA JEMNICEBAAJEMCACS0008416459620,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636775,000,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025557,50+4,5447,93271,0012690
JITONA SOBĚSLAVBAAJITONCZ000509965545,00+4,4037,17112,708360
JM ENERGETIKABAAJMENGCZ00050779581 900,00+1,871 791,002 476,002038 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 320,00+0,432 285,003 750,0024 640
JUTABAAJUTACS00050261521 500,000,001 349,002 799,002030 000
J&T FINANCE GROUPBFAMSVIFCZ000908700352,10+2,1524,87104,00753 908
KABLO ELEKTROBAAKABLOCS0005034156790,000,00790,001 515,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 850,00-3,64770,002 381,002240 700
KARLOVAR.PORCELÁNBAAKARPOCZ000507995456,00-4,5543,45185,00156
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 354,00+0,291 929,002 693,002047 080
KOLBENKABAACKDTRCZ000509415152,900,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485631,080,0031,08250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 760,00-0,331 578,003 050,001 9993 529 133
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158442,00+0,68198,00495,008638 012
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,000,0023,10115,0050013 500
KRÁLOVOPOLSKÁBAAKRAPLCS000503145983,30-3,1376,45350,008666
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275440,500,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004914,00-0,21393,00918,002 2242 032 736
KVANTO IPFBFAKVANTCZ0008026002325,000,00125,20353,001 295420 875
K-T-V INVESTBAAKOTVACZ00090489552 216,00+4,97306,002 216,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851451,000,00324,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853152,46+5,00133,10385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 097,00-4,93253,001 214,0000
LÉČIVABAALECIVCZ00051047522 544,00+1,272 064,002 666,00106269 664
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251451,00-0,44352,00609,001 118504 218
LINASET BUDIŠOVBAALINASCZ000509615680,000,0077,39477,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305444,96+4,9930,90104,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875797,00+1,9968,00147,00525 044
MADETABAAJIMLECS0008420550380,000,00264,00743,0000
MAGNETONBAAMAGNECZ000507905345,09-4,9925,86300,0000
MEDICAMENTABAAMEDIKCZ0008455755114,00-5,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896053,20-5,0036,87113,0000
METROSTAVBAAMESTACZ00050065022 450,00+1,362 000,003 099,002049 000
MILO OLOMOUCBAAMILOCS00084300541 100,00+0,54643,001 635,006672 600
MINERVA BOSKOVICEBAAMIRVACS0005005552195,000,0058,14346,0000
MORAVIA BANKABAAMOBACZ000800440510 936,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658985,000,00646,001 403,002524 625
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185092,61+5,0063,14284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158242,00-2,02180,06632,0024358 806
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825828,52+4,9627,17265,0010285
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652590,00-3,27523,001 105,0011467 260
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057329,00+0,61252,00400,002 505824 145
MOTOKOV PRAHABAAMOTOKCZ0008412558143,45-5,00136,29417,0000
MOTORPALBAAMOTORCZ0005084558130,80+4,9968,00275,0000
MSABAAMSACZ0005016501519,00-4,94146,68701,0000
NKT CABLESBAAKABKLCZ0005082255683,00+4,91397,00940,00157107 231
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454300,00+3,44229,00492,00144 200
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353472,00+4,88325,00865,00146 608
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,008566 300
OKDBAAOKDCZ0005100651168,00+1,2099,99181,8610 5001 764 000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755053,08-4,9943,94278,006318
OMNIPOL PRAHABAAOMNIPCZ000841375490,000,0078,00278,00141 260
OSTROJBAAOSTROCS000843555890,000,0050,52205,0041537 350
OTAVA-PATRIABAAHOTOTCZ0009065959152,20+1,46104,88520,0081 218
O2 C.R.BAATELECCZ00090932094 216,00-1,512 705,004 390,00148623 968
PARAMOBAAPARAMCZ0005091355586,00+1,20563,00998,008650 396
PBS BRNO DIZBAAPBRSTCS000500795440,00-1,2325,57117,0010400
PEGA KRNOVBAAPEGACZ000907760896,010,0080,87221,0000
PHILIP MORRIS ČRBAATABAKCS00084188699 296,00+0,216 300,009 356,002202 045 120
PILANA TOOLSBAAPILANCZ000500845831,560,0027,27257,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 126,00+4,983 002,005 850,002290 772
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751343,00+4,89303,00799,00124 116
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 081,00+4,95691,001 222,004043 240
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054190,000,00180,00277,5510920 710
PLIVA - LACHEMABAALACHECZ0005096750410,00+2,24336,00648,00135 330
PLYNOSTAV PARDUB.BAAPLYPACS0008455952185,920,00119,00317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453543,00-0,54477,00760,0084 344
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 470,000,002 390,003 616,0052180 440
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655115,000,0086,07750,003345
PPF INVEST.HOLDINGBFAPCESCZ0009084505389,00+0,25213,00396,001 572611 508
PRAG REAL VYSOČANYBAAPRAGACS0005069459180,000,00120,00298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 150,00-4,641 150,002 022,0089 200
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,000,0090,00147,00565 656
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 640,00-0,601 600,002 830,002032 800
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 812,00+0,941 720,003 550,0035 436
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659931,00+1,19813,001 937,009891 238
PREFA PHA MALEŠICEBAAPREFACZ000508495491,000,0068,00315,0000
PRECHEZABAAPRECHCZ000509725370,000,0046,10266,0000
PRIOR IKBAAPRIODCZ0009034054247,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001145,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400100,060,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900311,00+4,7198,00311,00422131 242
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250208,00+4,52166,60539,006012 480
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704505,00-0,59229,00508,001 202607 010
RAAB KARCH.STAVIVABAARAABCZ000510115444,12-3,8535,12135,007309
RAKOBAARAKERCS00084187521 114,00-0,62965,001 525,001213 368
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509773,00+0,91381,00773,00916708 068
RESTITUČ.IF ČR PHABFARIFCS0008001509970,00-0,91687,001 066,001 0891 056 330
RMS MEZZANINEBAAPVTCS00084162512 051,00+0,042 050,004 700,001530 765
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755260,000,00115,51634,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558560,000,00525,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455135,05+4,99128,62541,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,100,0075,10330,0000
SČ ENERGETIKABAASEVENCZ00050780551 861,00+0,431 547,003 000,00611 166
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 001,00+0,051 950,003 261,0036 003
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550660,000,00560,00759,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 300,00+1,32930,002 815,001013 000
SELLIER & BELLOTBAASELBECS0005013358200,000,00170,00499,00112 200
SETUZABAASETUZCZ0008460052997,00+4,94931,002 293,001716 949
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350843,00+0,23640,00843,00624526 032
SEVTBAASEVTCS000844245590,000,0069,901 090,00190
SG - INDUSTRYBFAYSECZ0009087706164,000,00119,12196,002 174356 536
SHD KOMESBAASHDKOCS0008423851210,000,00123,06279,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385735,850,0023,40280,008287
SKLÁRNY KAVALIERBAASKLKACS00084146521 762,00+0,341 600,003 069,003052 860
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759656,00-4,92515,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825940,680,0036,10186,0000
SLH, A.S.BAASOLOCS000844635780,81+4,9859,20192,8500
SM ENERGETIKABAASMENGCZ00050783522 715,00+4,542 330,003 182,004701 276 050
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 900,000,001 821,002 972,0080232 000
SM VOD.A KAN.OVABAAVOKAOCS0008435251103,00+3,0081,02159,0010010 300
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952587,00+0,51492,00688,002 0391 196 893
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,43+4,9826,90375,00361 023
SPOFA PRAHABAASPOFACZ0005074252200,00-1,96158,00760,00489 600
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,000,00236,00783,0000
SPOLANABAASPOLACS0008424958164,00-1,79111,00300,008213 448
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285883,60-1,6460,20223,0014311 955
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705429,00+0,46292,00442,005 6712 432 859
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650792,50+3,9362,00106,223 168293 040
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606214,000,00126,00223,003 202685 228
STAROBRNOBACPIVOSCZ0008450350500,000,00404,00700,005427 000
STČ ENERGETICKÁBAASTRENCZ00050782531 555,00+0,321 500,002 170,004773 085
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 520,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 200,000,00903,001 314,0022 400
STRABAGBAASILOSCZ0008434107165,000,00143,00218,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00616,001 545,002840 600
SUBTERRABAASBTERCS000502305099,55-4,9999,55449,00353 484
SVIT ZLÍNBAASVITCZ000507665334,20+0,5833,2599,00301 026
ŠKODABAASKODACS0005041250942,00+0,21821,001 173,00349327 264
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,850,0057,00147,117496
ŠKODA PRAHABAASKOPHCS0005006857875,000,00815,001 458,006254 250
ŠTI HOLDINGBFASTICZ0009087805508,000,00194,75529,0011658 928
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351182,000,00169,00390,0000
TATRABAATATRACS000501845678,00-1,2671,25145,0019114 898
TEINVESTBAATMPCS00084430572 438,00+0,661 829,002 945,0024 876
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550436,00+4,55320,00610,003414 824
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050303,00+1,00258,00605,0082 424
TEPLÁRNA PÍSEKBAATEPPICZ0005077156263,00-4,71245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255287,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950242,00-0,41201,00390,00215 082
TEPLÁRNY BRNOBAATPLBOCS00084521571 231,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452344,00-1,71344,001 335,00134 472
TEREOS TTDBAAPRACUCZ000510485141,010,0036,1382,5000
TESLA LANŠKROUNBAATSLLACS000500465465,01+0,0161,37120,60694 486
TESLA SEZAMBAATSLSECS0005009851330,00+4,43172,57364,0012641 580
TEXTILANA LIBERECBAATEXTICZ000509035729,40+5,0023,50301,0000
THRALL VAGONKA ST.BAAMORVACZ000508555561,750,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,95+5,0013,3063,905009 975
TOMABAATOMACZ000508855939,38+4,9821,0095,5000
TON BYSTŘICE P.HSTBAATONCZ0005090555181,410,00132,58930,0000
TONAKBAATONAKCS0005006055118,00-2,2747,00147,0030035 400
TOVÁR.MLÝN.STROJŮBAATMSCS000502705141,89+4,9836,65127,8000
TRANSAKTABAATRANSCZ000841335849,74+4,9837,73272,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655874,000,0038,10108,02614 514
TREND V.I.F. PRAHABFBTRENDCZ000801690470,22-2,3323,0187,881158 075
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552196,30-0,60100,70212,004 946970 900
TYLEX LETOVICEBAATYLEXCS0005006154136,66+4,99102,00384,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00185,25200,0000
UNIPETROLBAAUNIPECZ0009091500123,60-1,51123,01141,0014 9211 851 157
UNITED ENERGYBAAPSZTECS00084586591 137,00+1,971 115,001 610,0077 959
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755207,00+0,97203,00350,00183 726
VČ ENERGETIKABAAVCENGCZ00050769501 600,00+3,091 463,002 996,002438 400
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 618,00-4,971 766,003 306,0065170 170
VERTEX LITOMYŠLBAAVERTECS00084147513 105,00-4,251 971,004 063,002062 100
VET ASSETS A.S.BAAJIPCZ000500585069,35-5,0057,67331,00936 450
VÍNO MIKULOVBAAVINOMCS000846515969,000,0051,28575,0000
VÍTKOVICEBAAVITKOCZ0005098558156,20-2,98134,00263,0028744 829
VLNAPBAAVLNAPCZ000508765030,200,0025,4191,2600
VODNÍ STAVBYBAAVOSPHCS0005020957799,00+2,17777,001 782,004435 156
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450361,00-5,00337,00800,00103 610
VULKANBAAVULKACZ0005100453211,00-2,31205,00544,0081 688
WIENERBERGER C.P.BAAJICIHCS0008415857188,10+0,58132,33321,00142 633
XAVEROVBAAXAVERCS000844065776,000,0060,29375,0000
ZBROJOVKA BRNOBAAZBROJCS000504065887,99+3,6365,01170,0019216 894
ZBROJOVKA VSETÍNBAAZBROVCZ000500495242,70-2,9536,10143,9860025 620
ZČ ENERGETIKABAAZCENGCZ00050773542 059,00-3,421 911,002 556,002347 357
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,001227 600
ZETORBAAZETORCS000502926359,850,0040,77162,7500
ZLATÝ IF KVANTOBFAZLKVACZ0008025509290,00+0,69125,00323,001 360394 400
ZPA PEČKYBAAZPAPCCS0005013655201,00+0,6354,20203,005811 658
ZPS ZLÍNBAAZPSZLCS00050043571 501,00+0,061 425,001 910,006394 563
ZVVZBAAZVVZCZ0005081653325,000,00225,00740,0000
ŽĎASBAAZDASCS0005031152509,00-4,85389,00665,008040 720
ŽDB BOHUMÍNBAAZDBCZ0005098152109,00+2,8381,48291,0055059 950
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854168,00+4,64150,00311,001 000168 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,000,0097,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557262,00+4,38163,10480,006817 816
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903469,000,00336,00536,001 171549 199
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 101,000,002 050,002 815,0064134 464
ŽOS NYMBURKBAAZOSNYCZ000904835129,000,0022,81130,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707875,00-0,34445,00885,001 045914 375